$2.29T
Tổng vốn hoá thị trường
$77.49B
Tổng khối lượng
BTC 56.02%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.65
-0.18
$551.17M $58.34K $13.62 $13.74 $551.17M 6.41 $2.13
One Liberty Properties One Liberty Properties OLP US $25.23
+0.56
$550.50M $21.49K $25.18 $25.59 $550.50M 20.18 $1.25
us Ranpak Holdings Corp. PACK US $6.40
-3.18
$547.49M $82.43K $6.25 $6.49 $547.49M 0 -$0.44
us Miller Industries MLR US $47.94
-2.52
$546.31M $10.53K $47.67 $48.41 $546.31M 35.77 $1.34
HUYA HUYA HUYA US $2.37
-1.66
$544.63M $266.61K $2.36 $2.45 $544.63M 0 -$0.07
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.36
+0.54
$543.66M $78.37K $21.31 $21.55 $543.66M 13.52 $1.58
VAALCO Energy VAALCO Energy EGY US $5.08
+0.89
$543.09M $341.36K $5.05 $5.16 $543.09M 0 -$1.37
us Community Health Systems CYH US $3.83
+4.21
$540.42M $781.30K $3.69 $3.85 $540.42M 1.11 $3.44
us Ennis EBF US $21.32
+0.43
$539.37M $31.74K $21.32 $21.59 $539.37M 12.76 $1.67
us Invesco Quality Municipal Income Trust IQI US $10.17
-0.58
$537.85M $53.62K $10.16 $10.21 $537.85M 29.91 $0.34
Methode Electronics Methode Electronics MEI US $15.04
-1.83
$533.50M $351.05K $13.76 $15.04 $533.50M 0 -$1.01
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.75
+0.34
$530.96M $43.02K $14.68 $14.88 $530.96M 3.43 $4.29
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.81
0
$530.93M $21.95K $10.81 $10.86 $530.93M 41.57 $0.26
us Forum Energy FET US $46.77
+0.47
$528.70M $53.32K $46.77 $47.93 $528.70M 0 -$0.51
us The Taiwan Fund TWN US $91.93
-5.57
$527.87M $26.70K $91.55 $96.00 $527.87M 2.36 $38.86
us Mistras MG US $16.58
-1.31
$527.52M $46.27K $16.29 $16.88 $527.52M 23.68 $0.70
Oxford Industries Oxford Industries OXM US $35.24
+1.97
$526.17M $123.26K $34.82 $35.86 $526.17M 0 -$2.57
Braskem Braskem BAK US $2.33
-2.72
$525.34M $1.25M $2.29 $2.36 $525.34M 0 -$4.42
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.77
-0.18
$522.80M $66.37K $5.75 $5.79 $522.80M 6.41 $0.90
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $18.21
+0.91
$520.44M $48.37K $18.09 $18.51 $520.44M 151.79 $0.12
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.92
+1.42
$517.60M $597.65K $3.85 $3.92 $517.60M 0 -$1.05
Yext Yext YEXT US $5.16
+3.41
$517.28M $336.71K $5.05 $5.17 $517.28M 64.50 $0.08
Core Laboratories Core Laboratories CLB US $11.21
+1.08
$516.74M $161.25K $11.01 $11.37 $516.74M 18.37 $0.61
us Crawford & Company CRD-B US $10.60
-1.03
$516.65M $535.00 $10.60 $10.60 $516.65M 29.44 $0.36
us Nouveau Monde Graphite NMG US $1.57
-2.68
$515.69M $278.59K $1.51 $1.61 $515.69M 0 -$0.44
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.38
-0.3
$512.42M $171.97K $8.35 $8.39 $512.42M 11.79 $0.71
us Eaton Vance Municipal Bond Fund EIM US $9.89
-0.65
$508.33M $71.12K $9.87 $9.94 $508.33M 43.02 $0.23
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.88
-0.71
$506.06M $21.67K $30.79 $31.02 $506.06M 3.67 $8.41
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.13
$505.54M $72.43K $11.31 $11.33 $505.54M 16.88 $0.67
us PIMCO Municipal Income Fund II PML US $7.58
-0.85
$503.69M $204.71K $7.58 $7.63 $503.69M 757.50 $0.01
Tejon Ranch Tejon Ranch TRC US $18.56
+0.11
$500.98M $32.82K $18.40 $18.78 $500.98M 309.33 $0.06
Wabash National Wabash National WNC US $12.27
-5.62
$499.07M $218.96K $12.13 $12.88 $499.07M 0 -$1.43
Aberdeen India Fund Aberdeen India Fund IFN US $11.66
-0.55
$497.54M $64.82K $11.63 $11.74 $497.54M 0 -$1.19
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
+0.19
$497.35M $30.39K $13.51 $13.57 $497.35M 13.13 $1.03
us SandRidge Energy SD US $13.33
+1.6
$492.12M $62.61K $13.22 $13.43 $492.12M 6.50 $2.05
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $12.01
-0.66
$491.94M $53.99K $11.96 $12.11 $491.94M 9.60 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.54
-0.33
$490.08M $66.40K $12.53 $12.62 $490.08M 10.27 $1.22
us Natural Gas Services NGS US $37.94
+1.2
$488.53M $73.35K $37.01 $38.23 $488.53M 22.05 $1.72
W&T Offshore W&T Offshore WTI US $3.27
+5.83
$486.50M $1.53M $3.15 $3.29 $486.50M 0 -$0.95
us Cooper-Standard CPS US $27.32
-2.39
$485.07M $28.17K $27.25 $28.36 $485.07M 0 -$2.17
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.12
-1.05
$482.28M $102.86K $6.11 $6.15 $482.28M 8.04 $0.76
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.05
-0.07
$475.78M $291.03K $6.86 $7.25 $475.78M 0 -$7.10
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.58
-0.14
$469.02M $23.85K $14.55 $14.62 $469.02M 12.46 $1.17
us KKR Income Opportunities Fund KIO US $11.39
-0.07
$466.92M $72.17K $11.33 $11.40 $466.92M 11.62 $0.98
us Titan TWI US $7.25
-2.68
$466.70M $213.54K $7.17 $7.47 $466.70M 0 -$1.37
3D Systems 3D Systems DDD US $2.85
+0.53
$464.70M $1.57M $2.70 $2.85 $464.70M 6.46 $0.44
us Nuveen Multi-Asset Income Fund NMAI US $13.90
-0.93
$464.62M $17.92K $13.90 $14.05 $464.62M 5.72 $2.43
Oil States Oil States OIS US $7.70
+0.13
$463.49M $197.19K $7.68 $7.84 $463.49M 0 -$1.89
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $2.99
-0.2
$460.85M $340.57K $2.98 $3.00 $460.85M 33.26 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.63
-0.38
$459.44M $9.39K $15.63 $15.80 $459.44M 16.62 $0.94
Intrepid Potash Intrepid Potash IPI US $33.98
-0.56
$456.45M $63.91K $33.80 $34.75 $456.45M 30.61 $1.11
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.54
-0.16
$456.34M $34.53K $15.47 $15.55 $456.34M 7.61 $2.04
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.09
+0.78
$456.21M $240.32K $7.02 $7.13 $456.21M 0 -$1.86
us Blend Labs BLND US $1.87
+2.19
$452.76M $437.21K $1.81 $1.88 $452.76M 0 -$0.07
Bed Bath & Beyond Bed Bath & Beyond BBBY US $5.53
-0.63
$451.36M $643.48K $5.50 $5.66 $451.36M 0 -$0.91
us Luxfer LXFR US $16.68
-3.86
$450.47M $29.28K $16.68 $17.25 $450.47M 39.71 $0.42
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.06
+1.88
$450.00M $387.27K $1.98 $2.07 $450.00M 18.70 $0.11
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.43
-0.44
$448.33M $23.54K $22.38 $22.58 $448.33M 5.55 $4.04
us Dine Brands Global DIN US $35.23
-1.18
$446.90M $75.05K $34.99 $36.32 $446.90M 30.63 $1.15
Waterdrop Waterdrop WDH US $1.24
-2.36
$445.53M $27.39K $1.24 $1.26 $445.53M 5.63 $0.22
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.07
-0.9
$441.77M $32.11K $11.07 $11.16 $441.77M 1107.00 $0.01
us Boston Omaha BOC US $14.53
-1.82
$439.02M $24.53K $14.46 $14.95 $439.02M 0 -$0.45
Camping World Camping World CWH US $6.91
-0.43
$438.92M $586.47K $6.86 $7.01 $438.92M 0 -$1.49
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.38
+0.25
$438.86M $30.31K $16.36 $16.40 $438.86M 12.69 $1.29
us CI&T CINT US $3.39
0
$435.73M $125.15K $3.29 $3.44 $435.73M 10.93 $0.31
us The Manitowoc Company MTW US $12.13
-5.82
$435.58M $87.12K $12.00 $12.69 $435.58M 57.76 $0.21
us Emergent BioSolutions EBS US $8.41
+2.81
$433.92M $190.42K $8.16 $8.41 $433.92M 0 -$0.19
us PGIM High Yield Bond Fund ISD US $12.98
-0.08
$432.81M $44.97K $12.96 $13.03 $432.81M 11.09 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.91
0
$431.41M $27.17K $12.91 $12.97 $431.41M 7.73 $1.67
Colony Bankcorp Colony Bankcorp CBAN US $20.38
-0.15
$431.21M $81.80K $20.35 $20.57 $431.21M 12.73 $1.60
us Farmland Partners FPI US $9.68
+1.68
$429.46M $156.67K $9.57 $9.71 $429.46M 16.40 $0.59
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.98
+1.19
$427.97M $186.30K $2.96 $2.99 $427.97M 22.88 $0.13
Star Group, L.P Star Group, L.P SGU US $13.01
+0.78
$427.17M $15.00K $12.92 $13.14 $427.17M 5.06 $2.57
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.75
-0.2
$426.11M $23.36K $20.73 $20.82 $426.11M 11.03 $1.88
us Quad/Graphics QUAD US $8.24
+0.73
$424.85M $27.06K $8.24 $8.41 $424.85M 14.20 $0.58
us Paysafe PSFE US $8.21
-1.91
$424.26M $64.59K $8.17 $8.50 $424.26M 0 -$3.52
us Aspen Aerogels ASPN US $5.09
-6.86
$422.26M $650.17K $5.04 $5.35 $422.26M 0 -$1.35
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.45
-0.74
$419.81M $43.81K $9.43 $9.52 $419.81M 37.79 $0.25
us Gaotu Techedu GOTU US $1.75
+0.86
$418.49M $87.60K $1.75 $1.78 $418.49M 0 -$0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.55
+0.52
$418.26M $57.23K $7.50 $7.55 $418.26M 0 -$0.50
us BlueLinx BXC US $53.49
-5.2
$416.32M $68.85K $53.42 $57.14 $416.32M 0 -$0.49
us Gray Media GTN US $4.04
+0.87
$415.58M $318.25K $4.04 $4.14 $415.58M 0 -$1.52
Fiverr Fiverr FVRR US $11.39
+2.43
$409.48M $244.86K $11.18 $11.47 $409.48M 14.79 $0.77
USANA Health Sciences USANA Health Sciences USNA US $22.09
+1.4
$407.76M $15.19K $21.84 $22.15 $407.76M 44.17 $0.50
Caleres Caleres CAL US $11.97
+1.53
$402.07M $88.64K $11.72 $12.01 $402.07M 0 $0.00
us Transcontinental Realty Investors TCI US $46.31
-0.09
$400.09M $2.39K $46.31 $46.31 $400.09M 42.48 $1.09
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.16
-0.77
$398.84M $46.50K $16.06 $16.39 $398.84M 13.47 $1.20
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.71
-1.34
$397.80M $10.72K $24.68 $25.45 $397.80M 20.25 $1.22
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.37
-1.47
$396.48M $291.71K $6.37 $6.45 $396.48M 31.82 $0.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.29
-0.28
$395.58M $36.70K $14.21 $14.29 $395.58M 14.43 $0.99
Barnes & Noble Education Barnes & Noble Education BNED US $11.50
+0.26
$394.41M $202.79K $11.28 $11.66 $394.41M 0 -$0.29
us PIMCO Income Strategy Fund PFL US $7.86
-0.32
$390.63M $248.32K $7.79 $7.90 $390.63M 9.94 $0.79
Valhi Valhi VHI US $13.76
-3.41
$389.30M $19.99K $13.51 $14.00 $389.30M 0 -$2.54
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.16
-0.75
$387.70M $16.94K $17.15 $17.30 $387.70M 4.61 $3.72
Xperi Xperi XPER US $8.03
-0.68
$387.38M $77.45K $7.89 $8.10 $387.38M 0 -$0.99
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.08
-1.18
$386.20M $55.41K $10.06 $10.19 $386.20M 63.00 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.89
0
$385.88M $104.45K $10.84 $10.92 $385.88M 15.55 $0.70
us BlackRock Energy and Resources Trust BGR US $15.12
+1.27
$384.90M $31.99K $15.09 $15.23 $384.90M 9.56 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.67
-0.26
$384.72M $18.11K $11.66 $11.70 $384.72M 32.41 $0.36
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $30.68
-1.1
$384.65M $58.43K $30.68 $31.52 $384.65M 7.18 $4.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency