$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.93
-1
$550.38M $43.05K $10.91 $11.02 $550.38M 35.25 $0.31
One Liberty Properties One Liberty Properties OLP US $25.21
+0.48
$550.07M $23.39K $25.18 $25.59 $550.07M 20.16 $1.25
us Ranpak Holdings Corp. PACK US $6.40
-3.18
$547.49M $123.60K $6.25 $6.49 $547.49M 0 -$0.44
us Miller Industries MLR US $47.99
-2.42
$546.88M $12.42K $47.67 $48.41 $546.88M 35.81 $1.34
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.45
+0.94
$545.82M $94.06K $21.31 $21.55 $545.82M 13.57 $1.58
HUYA HUYA HUYA US $2.38
-1.45
$545.75M $292.70K $2.36 $2.45 $545.75M 0 -$0.07
VAALCO Energy VAALCO Energy EGY US $5.07
+0.8
$542.55M $375.35K $5.05 $5.16 $542.55M 0 -$1.37
us Community Health Systems CYH US $3.83
+3.94
$539.01M $804.06K $3.69 $3.85 $539.01M 1.11 $3.44
us Ennis EBF US $21.29
+0.28
$538.60M $36.23K $21.29 $21.59 $538.60M 12.74 $1.67
us Invesco Quality Municipal Income Trust IQI US $10.17
-0.58
$537.85M $53.77K $10.16 $10.21 $537.85M 29.91 $0.34
Methode Electronics Methode Electronics MEI US $15.06
-1.66
$534.38M $384.33K $13.76 $15.19 $534.38M 0 -$1.01
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.77
+0.48
$531.68M $43.30K $14.68 $14.88 $531.68M 3.44 $4.29
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.81
<0.01
$530.92M $26.63K $10.81 $10.86 $530.92M 41.57 $0.26
Oxford Industries Oxford Industries OXM US $35.54
+2.84
$530.65M $137.71K $34.82 $35.86 $530.65M 0 -$2.57
us The Taiwan Fund TWN US $92.25
-5.23
$529.73M $29.42K $91.55 $96.00 $529.73M 2.37 $38.86
us Forum Energy FET US $46.77
+0.47
$528.70M $53.32K $46.77 $47.93 $528.70M 0 -$0.51
us Mistras MG US $16.62
-1.09
$528.69M $48.12K $16.29 $16.88 $528.69M 23.73 $0.70
Braskem Braskem BAK US $2.31
-3.3
$522.20M $1.42M $2.29 $2.36 $522.20M 0 -$4.42
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.76
-0.35
$521.93M $86.46K $5.75 $5.79 $521.93M 6.39 $0.90
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $18.23
+1
$520.86M $55.92K $18.09 $18.51 $520.86M 151.91 $0.12
us Nouveau Monde Graphite NMG US $1.57
-2.48
$516.71M $296.67K $1.51 $1.61 $516.71M 0 -$0.44
us Crawford & Company CRD-B US $10.60
-1.03
$516.65M $538.00 $10.60 $10.60 $516.65M 29.44 $0.36
Yext Yext YEXT US $5.15
+3.21
$516.28M $374.57K $5.05 $5.17 $516.28M 64.37 $0.08
Core Laboratories Core Laboratories CLB US $11.19
+0.86
$515.59M $179.73K $11.01 $11.37 $515.59M 18.33 $0.61
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.90
+0.91
$514.95M $640.93K $3.85 $3.92 $514.95M 0 -$1.05
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.38
-0.3
$512.42M $171.97K $8.35 $8.39 $512.42M 11.79 $0.71
us Eaton Vance Municipal Bond Fund EIM US $9.92
-0.4
$509.62M $80.07K $9.87 $9.94 $509.62M 43.13 $0.23
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.95
-0.48
$507.21M $31.35K $30.79 $31.04 $507.21M 3.68 $8.41
Wabash National Wabash National WNC US $12.44
-4.34
$505.78M $295.47K $12.13 $12.88 $505.78M 0 -$1.43
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.13
$505.54M $77.96K $11.31 $11.33 $505.54M 16.88 $0.67
us PIMCO Municipal Income Fund II PML US $7.59
-0.59
$505.02M $247.22K $7.58 $7.63 $505.02M 759.50 $0.01
Tejon Ranch Tejon Ranch TRC US $18.57
+0.19
$501.39M $37.58K $18.40 $18.78 $501.39M 309.58 $0.06
Aberdeen India Fund Aberdeen India Fund IFN US $11.66
-0.55
$497.54M $78.03K $11.63 $11.74 $497.54M 0 -$1.19
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.51
+0.08
$496.81M $38.03K $13.50 $13.57 $496.81M 13.11 $1.03
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $12.02
-0.62
$492.15M $55.87K $11.96 $12.11 $492.15M 9.61 $1.25
us SandRidge Energy SD US $13.31
+1.49
$491.57M $65.93K $13.22 $13.43 $491.57M 6.49 $2.05
us Natural Gas Services NGS US $38.05
+1.49
$489.95M $76.42K $37.01 $38.23 $489.95M 22.12 $1.72
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.53
-0.4
$489.73M $69.19K $12.53 $12.62 $489.73M 10.27 $1.22
W&T Offshore W&T Offshore WTI US $3.27
+5.99
$487.25M $1.64M $3.15 $3.29 $487.25M 0 -$0.95
us Cooper-Standard CPS US $27.32
-2.39
$485.07M $28.17K $27.25 $28.36 $485.07M 0 -$2.17
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.13
-0.81
$483.46M $112.53K $6.11 $6.15 $483.46M 8.06 $0.76
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.06
0
$476.12M $300.07K $6.86 $7.25 $476.12M 0 -$7.10
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.55
-0.34
$468.06M $30.56K $14.55 $14.62 $468.06M 12.43 $1.17
us KKR Income Opportunities Fund KIO US $11.39
-0.07
$466.92M $72.17K $11.33 $11.40 $466.92M 11.62 $0.98
Oil States Oil States OIS US $7.74
+0.65
$465.90M $221.89K $7.68 $7.84 $465.90M 0 -$1.89
us Titan TWI US $7.23
-2.95
$465.41M $245.34K $7.17 $7.47 $465.41M 0 -$1.37
us Nuveen Multi-Asset Income Fund NMAI US $13.90
-0.93
$464.62M $17.92K $13.90 $14.05 $464.62M 5.72 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
-0.17
$461.01M $360.65K $2.98 $3.00 $461.01M 33.27 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.64
-0.32
$459.74M $10.18K $15.63 $15.80 $459.74M 16.63 $0.94
3D Systems 3D Systems DDD US $2.81
-0.71
$458.99M $2.19M $2.70 $2.87 $458.99M 6.38 $0.44
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.11
+0.99
$457.18M $274.75K $7.02 $7.13 $457.18M 0 -$1.86
Intrepid Potash Intrepid Potash IPI US $33.98
-0.56
$456.45M $67.40K $33.80 $34.75 $456.45M 30.61 $1.11
Bed Bath & Beyond Bed Bath & Beyond BBBY US $5.58
+0.45
$456.26M $725.72K $5.50 $5.66 $456.26M 0 -$0.91
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.51
-0.32
$455.60M $37.19K $15.47 $15.55 $455.60M 7.60 $2.04
us Blend Labs BLND US $1.87
+2.19
$452.76M $437.21K $1.81 $1.88 $452.76M 0 -$0.07
us Luxfer LXFR US $16.70
-3.75
$451.01M $33.68K $16.68 $17.25 $451.01M 39.76 $0.42
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.06
+1.99
$450.46M $428.18K $1.98 $2.07 $450.46M 18.72 $0.11
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.43
-0.44
$448.33M $23.60K $22.38 $22.58 $448.33M 5.55 $4.04
us Dine Brands Global DIN US $35.31
-0.95
$447.91M $83.76K $34.99 $36.32 $447.91M 30.70 $1.15
Waterdrop Waterdrop WDH US $1.24
-2.76
$443.74M $35.30K $1.24 $1.26 $443.74M 5.61 $0.22
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.05
-1.07
$440.97M $34.74K $11.05 $11.16 $440.97M 1105.00 $0.01
Camping World Camping World CWH US $6.92
-0.22
$439.87M $633.60K $6.86 $7.01 $439.87M 0 -$1.49
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.40
+0.37
$439.39M $32.88K $16.36 $16.40 $439.39M 12.71 $1.29
us Boston Omaha BOC US $14.41
-2.64
$435.40M $32.62K $14.40 $14.95 $435.40M 0 -$0.45
us The Manitowoc Company MTW US $12.11
-5.98
$434.87M $93.55K $12.00 $12.69 $434.87M 57.66 $0.21
us CI&T CINT US $3.37
-0.59
$433.15M $127.71K $3.29 $3.49 $433.15M 10.87 $0.31
us Emergent BioSolutions EBS US $8.39
+2.63
$433.15M $213.51K $8.16 $8.41 $433.15M 0 -$0.19
us PGIM High Yield Bond Fund ISD US $12.96
-0.19
$432.31M $48.26K $12.96 $13.03 $432.31M 11.08 $1.17
Colony Bankcorp Colony Bankcorp CBAN US $20.38
-0.15
$431.21M $81.80K $20.35 $20.57 $431.21M 12.73 $1.60
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.87
-0.35
$429.91M $28.48K $12.87 $12.97 $429.91M 7.70 $1.67
us Farmland Partners FPI US $9.67
+1.58
$429.02M $165.00K $9.57 $9.71 $429.02M 16.38 $0.59
Star Group, L.P Star Group, L.P SGU US $13.01
+0.78
$427.17M $15.07K $12.92 $13.14 $427.17M 5.06 $2.57
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.96
+0.85
$426.53M $245.93K $2.96 $2.99 $426.53M 22.80 $0.13
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.75
-0.19
$426.17M $23.81K $20.73 $20.82 $426.17M 11.03 $1.88
us Paysafe PSFE US $8.22
-1.79
$424.78M $68.24K $8.17 $8.50 $424.78M 0 -$3.52
us Quad/Graphics QUAD US $8.23
+0.61
$424.33M $31.44K $8.23 $8.41 $424.33M 14.18 $0.58
us Aspen Aerogels ASPN US $5.10
-6.85
$422.27M $771.95K $5.04 $5.35 $422.27M 0 -$1.35
us Gray Media GTN US $4.09
+2.12
$420.71M $374.32K $4.04 $4.14 $420.71M 0 -$1.52
us Gaotu Techedu GOTU US $1.76
+1.21
$419.94M $96.09K $1.75 $1.78 $419.94M 0 -$0.25
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.45
-0.74
$419.81M $47.12K $9.43 $9.52 $419.81M 37.79 $0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.53
+0.27
$417.21M $69.86K $7.50 $7.55 $417.21M 0 -$0.50
us BlueLinx BXC US $53.46
-5.26
$416.05M $74.89K $53.42 $57.14 $416.05M 0 -$0.49
Fiverr Fiverr FVRR US $11.48
+3.24
$412.71M $301.87K $11.18 $11.51 $412.71M 14.90 $0.77
USANA Health Sciences USANA Health Sciences USNA US $22.06
+1.29
$407.29M $20.12K $21.84 $22.15 $407.29M 44.11 $0.50
Caleres Caleres CAL US $12.05
+2.21
$404.76M $100.23K $11.72 $12.06 $404.76M 0 $0.00
us Transcontinental Realty Investors TCI US $46.31
-0.09
$400.09M $2.44K $46.31 $46.31 $400.09M 42.48 $1.09
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.18
-0.67
$399.21M $52.59K $16.06 $16.39 $399.21M 13.48 $1.20
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.79
-1.04
$399.00M $11.83K $24.68 $25.45 $399.00M 20.31 $1.22
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.38
-1.29
$397.20M $314.08K $6.37 $6.45 $397.20M 31.88 $0.20
Barnes & Noble Education Barnes & Noble Education BNED US $11.53
+0.48
$395.26M $215.87K $11.28 $11.66 $395.26M 0 -$0.29
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.27
-0.42
$395.03M $38.14K $14.21 $14.29 $395.03M 14.41 $0.99
us PIMCO Income Strategy Fund PFL US $7.86
-0.25
$390.88M $256.46K $7.79 $7.90 $390.88M 9.94 $0.79
Valhi Valhi VHI US $13.76
-3.41
$389.30M $20.04K $13.51 $14.00 $389.30M 0 -$2.54
Xperi Xperi XPER US $8.05
-0.31
$388.83M $87.73K $7.89 $8.10 $388.83M 0 -$0.99
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.15
-0.81
$387.48M $18.34K $17.15 $17.30 $387.48M 4.61 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.11
-0.93
$387.15M $58.15K $10.06 $10.19 $387.15M 63.15 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.89
0
$385.88M $106.92K $10.84 $10.92 $385.88M 15.55 $0.70
us BlackRock Energy and Resources Trust BGR US $15.12
+1.27
$384.90M $31.99K $15.09 $15.23 $384.90M 9.56 $1.58
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.67
-0.26
$384.72M $18.11K $11.66 $11.70 $384.72M 32.41 $0.36
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $30.68
-1.1
$384.65M $67.26K $30.56 $31.52 $384.65M 7.18 $4.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency