$2.29T
Tổng vốn hoá thị trường
$76.37B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.68
0
$552.18M $76.41K $13.62 $13.74 $552.18M 6.42 $2.13
One Liberty Properties One Liberty Properties OLP US $25.30
+0.84
$552.03M $35.34K $25.18 $25.59 $552.03M 20.23 $1.25
VAALCO Energy VAALCO Energy EGY US $5.13
+2.09
$549.51M $534.28K $5.05 $5.16 $549.51M 0 -$1.37
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.91
-1.18
$549.37M $56.75K $10.91 $11.02 $549.37M 35.19 $0.31
us Miller Industries MLR US $47.97
-2.46
$546.65M $17.45K $47.67 $48.41 $546.65M 35.79 $1.34
HUYA HUYA HUYA US $2.38
-1.45
$545.75M $397.44K $2.36 $2.45 $545.75M 0 -$0.07
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.44
+0.89
$545.57M $151.01K $21.31 $21.55 $545.57M 13.56 $1.58
Methode Electronics Methode Electronics MEI US $15.31
-0.07
$543.07M $554.89K $13.76 $15.42 $543.07M 0 -$1.01
us Invesco Quality Municipal Income Trust IQI US $10.18
-0.49
$538.36M $60.44K $10.16 $10.21 $538.36M 29.94 $0.34
us Ennis EBF US $21.22
-0.05
$536.83M $57.27K $21.16 $21.59 $536.83M 12.70 $1.67
us Forum Energy FET US $47.45
+1.93
$536.37M $72.98K $46.77 $47.93 $536.37M 0 -$0.51
us Community Health Systems CYH US $3.81
+3.4
$536.19M $1.25M $3.69 $3.85 $536.19M 1.10 $3.44
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.82
+0.09
$531.42M $46.23K $10.79 $10.86 $531.42M 41.61 $0.26
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.75
+0.34
$530.97M $50.62K $14.68 $14.88 $530.97M 3.43 $4.29
Oxford Industries Oxford Industries OXM US $35.53
+2.81
$530.50M $178.51K $34.82 $35.90 $530.50M 0 -$2.57
us The Taiwan Fund TWN US $92.25
-5.23
$529.73M $29.68K $91.55 $96.00 $529.73M 2.37 $38.86
us Mistras MG US $16.59
-1.28
$527.68M $80.99K $16.29 $16.88 $527.68M 23.69 $0.70
Braskem Braskem BAK US $2.33
-2.3
$527.60M $1.95M $2.29 $2.36 $527.60M 0 -$4.42
Yext Yext YEXT US $5.21
+4.51
$522.79M $565.55K $5.05 $5.21 $522.79M 65.18 $0.08
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.77
-0.19
$522.75M $122.97K $5.75 $5.79 $522.75M 6.40 $0.90
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $18.20
+0.83
$520.01M $102.52K $18.09 $18.51 $520.01M 151.66 $0.12
us Nouveau Monde Graphite NMG US $1.57
-2.48
$516.74M $359.29K $1.51 $1.61 $516.74M 0 -$0.44
us Crawford & Company CRD-B US $10.60
-1.03
$516.65M $538.00 $10.60 $10.60 $516.65M 29.44 $0.36
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.88
+0.57
$512.97M $760.35K $3.85 $3.92 $512.97M 0 -$1.05
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.38
-0.3
$512.42M $204.98K $8.35 $8.39 $512.42M 11.79 $0.71
Core Laboratories Core Laboratories CLB US $11.08
-0.09
$510.75M $301.38K $10.99 $11.37 $510.75M 18.16 $0.61
us Eaton Vance Municipal Bond Fund EIM US $9.93
-0.35
$509.87M $99.29K $9.87 $9.94 $509.87M 43.15 $0.23
Wabash National Wabash National WNC US $12.49
-3.92
$508.02M $499.96K $12.13 $12.88 $508.02M 0 -$1.43
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.98
-0.39
$507.70M $33.51K $30.79 $31.04 $507.70M 3.68 $8.41
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.13
$505.54M $87.23K $11.31 $11.33 $505.54M 16.88 $0.67
us PIMCO Municipal Income Fund II PML US $7.58
-0.72
$504.36M $286.10K $7.58 $7.63 $504.36M 758.50 $0.01
Aberdeen India Fund Aberdeen India Fund IFN US $11.68
-0.43
$498.17M $86.59K $11.63 $11.74 $498.17M 0 -$1.19
Tejon Ranch Tejon Ranch TRC US $18.45
-0.46
$498.15M $47.62K $18.40 $18.78 $498.15M 307.58 $0.06
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.51
+0.07
$496.80M $57.50K $13.50 $13.57 $496.80M 13.11 $1.03
us Natural Gas Services NGS US $38.52
+2.75
$496.00M $99.08K $37.01 $38.53 $496.00M 22.39 $1.72
W&T Offshore W&T Offshore WTI US $3.33
+7.61
$494.69M $2.32M $3.15 $3.35 $494.69M 0 -$0.95
us SandRidge Energy SD US $13.36
+1.83
$493.23M $109.09K $13.22 $13.43 $493.23M 6.51 $2.05
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $12.02
-0.62
$492.15M $65.79K $11.96 $12.11 $492.15M 9.61 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.58
0
$491.68M $115.58K $12.53 $12.62 $491.68M 10.31 $1.22
us Cooper-Standard CPS US $27.46
-1.86
$487.74M $36.83K $27.25 $28.36 $487.74M 0 -$2.17
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.12
-0.89
$483.07M $119.00K $6.11 $6.15 $483.07M 8.05 $0.76
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.16
+1.42
$482.86M $406.98K $6.86 $7.25 $482.86M 0 -$7.10
Oil States Oil States OIS US $7.80
+1.39
$469.30M $330.36K $7.68 $7.84 $469.30M 0 -$1.89
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.57
-0.21
$468.70M $35.34K $14.55 $14.62 $468.70M 12.45 $1.17
3D Systems 3D Systems DDD US $2.87
+1.24
$467.97M $3.19M $2.70 $2.90 $467.97M 6.51 $0.44
us KKR Income Opportunities Fund KIO US $11.40
+0.04
$467.44M $129.25K $11.33 $11.43 $467.44M 11.63 $0.98
us Titan TWI US $7.21
-3.29
$463.80M $326.13K $7.17 $7.47 $463.80M 0 -$1.37
us Nuveen Multi-Asset Income Fund NMAI US $13.87
-1.14
$463.61M $68.98K $13.81 $14.05 $463.61M 5.70 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
-0.17
$461.01M $415.28K $2.98 $3.00 $461.01M 33.27 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.63
-0.38
$459.44M $17.37K $15.63 $15.80 $459.44M 16.62 $0.94
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.13
+1.28
$458.46M $426.44K $7.02 $7.16 $458.46M 0 -$1.86
Intrepid Potash Intrepid Potash IPI US $34.08
-0.26
$457.80M $84.76K $33.80 $34.75 $457.80M 30.70 $1.11
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.56
0
$457.07M $41.05K $15.47 $15.56 $457.07M 7.62 $2.04
us Blend Labs BLND US $1.88
+2.67
$454.91M $612.40K $1.81 $1.88 $454.91M 0 -$0.07
Bed Bath & Beyond Bed Bath & Beyond BBBY US $5.54
-0.45
$452.18M $920.89K $5.50 $5.66 $452.18M 0 -$0.91
us Luxfer LXFR US $16.71
-3.69
$451.28M $47.80K $16.68 $17.25 $451.28M 39.78 $0.42
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.06
+2.08
$450.87M $452.66K $1.98 $2.07 $450.87M 18.74 $0.11
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.45
-0.36
$448.73M $24.04K $22.38 $22.58 $448.73M 5.55 $4.04
us Dine Brands Global DIN US $35.33
-0.9
$448.17M $116.26K $34.99 $36.32 $448.17M 30.72 $1.15
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.04
-1.16
$440.57M $86.61K $11.02 $11.16 $440.57M 1104.00 $0.01
Waterdrop Waterdrop WDH US $1.23
-3.54
$440.14M $67.73K $1.22 $1.26 $440.14M 5.56 $0.22
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.37
+0.18
$438.59M $39.59K $16.36 $16.40 $438.59M 12.68 $1.29
us The Manitowoc Company MTW US $12.13
-5.82
$435.58M $111.06K $12.00 $12.69 $435.58M 57.76 $0.21
Camping World Camping World CWH US $6.86
-1.22
$435.43M $787.19K $6.82 $7.01 $435.43M 0 -$1.49
us Boston Omaha BOC US $14.38
-2.82
$434.56M $62.57K $14.29 $14.95 $434.56M 0 -$0.45
us PGIM High Yield Bond Fund ISD US $12.95
-0.31
$431.81M $54.14K $12.94 $13.03 $431.81M 11.06 $1.17
us Aspen Aerogels ASPN US $5.21
-4.75
$431.79M $981.39K $5.04 $5.35 $431.79M 0 -$1.35
us Emergent BioSolutions EBS US $8.36
+2.2
$431.35M $285.86K $8.16 $8.41 $431.35M 0 -$0.19
Star Group, L.P Star Group, L.P SGU US $13.12
+1.6
$430.66M $16.06K $12.92 $13.14 $430.66M 5.10 $2.57
us CI&T CINT US $3.35
-1.18
$430.58M $168.19K $3.29 $3.44 $430.58M 10.80 $0.31
Colony Bankcorp Colony Bankcorp CBAN US $20.31
-0.49
$429.73M $111.15K $20.31 $20.57 $429.73M 12.69 $1.60
us Quad/Graphics QUAD US $8.33
+1.83
$429.49M $77.37K $8.19 $8.41 $429.49M 14.36 $0.58
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.84
-0.58
$428.91M $40.43K $12.82 $12.97 $428.91M 7.68 $1.67
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.96
+0.85
$426.53M $361.21K $2.96 $2.99 $426.53M 22.80 $0.13
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.74
-0.24
$425.96M $25.51K $20.73 $20.82 $425.96M 11.03 $1.88
us Farmland Partners FPI US $9.60
+0.79
$425.69M $228.79K $9.57 $9.71 $425.69M 16.26 $0.59
us Paysafe PSFE US $8.16
-2.51
$421.68M $110.94K $8.14 $8.50 $421.68M 0 -$3.52
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.48
-0.42
$421.14M $66.54K $9.43 $9.52 $421.14M 37.92 $0.25
us Gaotu Techedu GOTU US $1.76
+1.44
$420.87M $117.60K $1.75 $1.78 $420.87M 0 -$0.25
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.55
+0.53
$418.31M $89.16K $7.50 $7.55 $418.31M 0 -$0.50
us Gray Media GTN US $4.03
+0.5
$414.04M $482.30K $4.01 $4.14 $414.04M 0 -$1.52
us BlueLinx BXC US $53.12
-5.87
$413.40M $97.21K $53.00 $57.14 $413.40M 0 -$0.49
USANA Health Sciences USANA Health Sciences USNA US $22.38
+2.75
$413.20M $41.13K $21.84 $22.41 $413.20M 44.75 $0.50
Fiverr Fiverr FVRR US $11.43
+2.79
$410.92M $355.97K $11.18 $11.51 $410.92M 14.84 $0.77
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.95
-0.4
$401.58M $18.25K $24.68 $25.45 $401.58M 20.45 $1.22
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.22
-0.43
$400.20M $58.04K $16.06 $16.39 $400.20M 13.51 $1.20
us Transcontinental Realty Investors TCI US $46.31
-0.09
$400.09M $2.74K $46.31 $46.31 $400.09M 42.48 $1.09
Caleres Caleres CAL US $11.88
+0.81
$399.21M $139.66K $11.72 $12.06 $399.21M 0 $0.00
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.38
-1.16
$397.73M $397.35K $6.37 $6.45 $397.73M 31.92 $0.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.27
-0.42
$395.03M $64.56K $14.21 $14.29 $395.03M 14.41 $0.99
Barnes & Noble Education Barnes & Noble Education BNED US $11.46
-0.09
$393.03M $294.67K $11.28 $11.66 $393.03M 0 -$0.29
Xperi Xperi XPER US $8.09
+0.12
$390.52M $118.14K $7.89 $8.10 $390.52M 0 -$0.99
us PIMCO Income Strategy Fund PFL US $7.83
-0.63
$389.39M $368.80K $7.79 $7.90 $389.39M 9.91 $0.79
Valhi Valhi VHI US $13.76
-3.41
$389.30M $20.16K $13.51 $14.00 $389.30M 0 -$2.54
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.19
-0.58
$388.38M $28.93K $17.15 $17.30 $388.38M 4.62 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.12
-0.79
$387.73M $70.76K $10.06 $10.19 $387.73M 63.24 $0.16
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.92
+0.28
$386.95M $128.57K $10.84 $10.92 $386.95M 15.59 $0.70
us BlackRock Energy and Resources Trust BGR US $15.16
+1.57
$386.04M $38.31K $15.09 $15.23 $386.04M 9.59 $1.58
Regional Management Regional Management RM US $41.88
-0.04
$385.59M $39.56K $41.52 $42.24 $385.59M 8.49 $4.93
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.68
-0.14
$385.19M $42.79K $11.66 $11.70 $385.19M 32.45 $0.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency