Oops




$2.27T
Tổng vốn hoá thị trường
$127.41B
Tổng khối lượng
BTC 49.82%   •   ETH 15.74%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
NYSE (3210)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Ryerson Holding  RYI $32.63 —
-2.63
$1.11B — $163.63K — $32.63 — $33.72 — $1.11B — 7.95 $4.1 —
ZipRecruiter  ZIP $11.19 —
-1.32
$1.11B — $317.34K — $11.18 — $11.44 — $1.11B — 24.32 $0.46 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Alexander's  ALX $216.63 —
-2.99
$1.11B — $11.72K — $215.27 — $221.34 — $1.11B — 10.84 $19.97 —
Navigator  NVGS $15.05 —
-1.44
$1.1B — $134.5K — $14.98 — $15.5 — $1.1B — 13.68 $1.1 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
MFA Financial  MFA $10.72 —
-1.11
$1.09B — $316.99K — $10.68 — $10.85 — $1.09B — 23.82 $0.45 —
Select Water Solutions, Inc.  WTTR $9.2 —
-1.18
$1.09B — $599.44K — $9.16 — $9.48 — $1.09B — 12.77 $0.72 —
Ameresco  AMRC $20.92 —
-7.6
$1.09B — $653.81K — $20.83 — $22.77 — $1.09B — 17.88 $1.17 —
HCI  HCI $109.35 —
-1.2
$1.09B — $121.89K — $107.78 — $111.73 — $1.09B — 14.35 $7.62 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
Arlo  ARLO $11.31 —
-0.88
$1.09B — $919.94K — $11.15 — $11.41 — $1.09B — 0 -$0.24 —
Hyster-Yale Materials Handling  HY $60.71 —
-0.02
$1.08B — $2.8K — $61.72 — $64.12 — $1.08B — 8.54 $7.24 —
Employers  EIG $42.61 —
-0.3
$1.08B — $73.47K — $42.32 — $42.87 — $1.08B — 9.57 $4.45 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.42 —
-0.57
$1.08B — $66.46K — $29.36 — $29.9 — $1.08B — 6.46 $4.55 —
General American Investors Company  GAM $45.43 —
-1.69
$1.07B — $26.12K — $45.35 — $45.98 — $1.07B — 3.89 $11.67 —
UMH Properties  UMH $15.98 —
+0.38
$1.07B — $16.06K — $15.4 — $15.66 — $1.07B — 0 -$0.15 —
BrightView  BV $11.4 —
+1.06
$1.07B — $186.41K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
HUYA  HUYA $4.47 —
+1.94
$1.07B — $390.14K — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.25 —
+0.89
$1.06B — $271.14K — $7.24 — $7.5 — $1.06B — 22.68 $0.32 —
Benchmark Electronics  BHE $31.18 —
-0.58
$1.06B — $102.19K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Provident Financial Services  PFS $15.06 —
-0.2
$1.06B — $143.75K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
SilverCrest Metals  SILV $8.39 —
-1.7
$1.06B — $687.88K — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
NovaGold Resources  NG $3.04 —
+3.32
$1.06B — $364.43K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Perimeter  PRM $7.03 —
-0.5
$1.06B — $371.65K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
Camping World  CWH $20.55 —
+1.38
$1.05B — $416.17K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Sprott  SII $40.46 —
+0.91
$1.05B — $27.18K — $39.95 — $42.43 — $1.05B — 25.31 $1.6 —
Canada Goose  GOOS $11.49 —
+1.91
$1.05B — $134.31K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Global Blue Group Holding AG  GB $4.91 —
-2.36
$1.05B — $18.41K — $5.2 — $5.3 — $1.05B — 52.60 $0.1 —
Triumph  TGI $13.77 —
+0.81
$1.04B — $110.7K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
Kenon  KEN $19.77 —
-1.3
$1.04B — $15.68K — $19.7 — $20.1 — $1.04B — 0 -$4.42 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.94 —
-1.58
$1.04B — $69.54K — $19.89 — $20.18 — $1.04B — 3.73 $5.34 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
TDCX  TDCX $7.06 —
-1.26
$1.04B — $80.01K — $7.03 — $7.12 — $1.04B — 12.17 $0.58 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17 —
-1.28
$1.03B — $140.31K — $16.96 — $17.25 — $1.03B — 0 -$2.69 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
MRC Global  MRC $11.89 —
-1.33
$1.03B — $94.36K — $12.04 — $12.52 — $1.03B — 11.50 $1.05 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.62 —
-0.9
$1.03B — $83.06K — $18.6 — $18.98 — $1.03B — 0 -$1.98 —
BlueLinx  BXC $117.5 —
-2.28
$1.02B — $61.23K — $116.98 — $119.48 — $1.02B — 21.79 $5.39 —
Tuya  TUYA $1.71 —
-4.47
$1.02B — $89.82K — $1.71 — $1.78 — $1.02B — 0 -$0.11 —
Franklin BSP Realty Trust  FBRT $12.36 —
-1.2
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Energy Fuels  UUUU $5.45 —
+5.21
$1.01B — $4.17M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
U.S. Silica  SLCA $12.76 —
-1.62
$1.01B — $48.03K — $12.83 — $13.58 — $1.01B — 6.89 $1.87 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Summit Hotel Properties, Inc.  INN-PE $20.94 —
+0.05
$1.01B — $1.53K — $20.87 — $20.95 — $1.01B — 0 -$0.58 —
Altice USA  ATUS $1.96 —
+2.08
$994.07M — $485.29K — $2.16 — $2.29 — $994.07M — 18.16 $0.12 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $17.51 —
-4.99
$989.98M — $60.45K — $17.19 — $18.58 — $989.98M — 8.41 $2.08 —
Chimera Inv  CIM $4.08 —
-1.45
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Sabine Royalty Trust  SBR $66.87 —
-0.47
$974.92M — $20.74K — $66.75 — $68.36 — $974.92M — 10.80 $6.19 —
Barings BDC  BBDC $9.17 —
-2.55
$972.63M — $320.71K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
Armada Hoffler Properties, Inc.  AHH-PA $21.5 —
+0.42
$971.74M — $2.37K — $21.5 — $21.9 — $971.74M — 88.84 $0.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Centerspace  CSR $67.98 —
+1.09
$964.89M — $4.8K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
The Gorman-Rupp Company  GRC $36.68 —
-2.26
$961.69M — $44.09K — $36.59 — $37.22 — $961.69M — 27.37 $1.34 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
Nexa Resources  NEXA $7.22 —
-1.37
$956.21M — $17.89K — $7.13 — $7.42 — $956.21M — 0 -$2.18 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
Ellington Financial  EFC $11.19 —
-0.8
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
The Duckhorn Portfolio  NAPA $8.22 —
-2.49
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
IDT  IDT $37.01 —
+0.35
$937.82M — $20.41K — $36.57 — $37.56 — $937.82M — 25.47 $1.45 —
Metals  MTAL $13.51 —
+0.07
$936.98M — $23.8K — $13.39 — $13.93 — $936.98M — 0 -$4.83 —
BRC  BRCC $4.25 —
-3.63
$932.83M — $539.96K — $4.2 — $4.4 — $932.83M — 0 -$0.27 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.5 —
-1.42
$931.32M — $83.44K — $19.48 — $19.77 — $931.32M — 8.47 $2.3 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
ProPetro Holding  PUMP $8.54 —
-1.22
$906.79M — $75.34K — $8.4 — $8.78 — $906.79M — 11.09 $0.76 —
ARMOUR Residential REIT, Inc.  ARR $18.42 —
-0.54
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
Byline Bancorp  BY $20.19 —
-0.3
$896.01M — $63.31K — $20.05 — $20.36 — $896.01M — 7.56 $2.67 —
LendingClub  LC $8.09 —
-2.18
$893.23M — $718.68K — $8.02 — $8.25 — $893.23M — 22.47 $0.36 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Hovnanian Enterprises  HOV $150.68 —
+0.29
$888.38M — $6.27K — $140.53 — $146.12 — $888.38M — 5.14 $27.53 —
Riskified  RSKD $5.08 —
-4.33
$886.93M — $494.45K — $5.06 — $5.29 — $886.93M — 0 -$0.33 —
Hudson Pacific Properties  HPP $6.12 —
-3.32
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Perspective Therapeutics  CATX $1.47 —
+3.52
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.41 —
-4.56
$861.33M — $141.85K — $9.4 — $9.93 — $861.33M — 3.80 $2.47 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Avanos Medical  AVNS $18.51 —
-3.44
$855.24M — $164.89K — $18.39 — $19.07 — $855.24M — 0 -$0.21 —
CrossAmerica Partners LP  CAPL $22.49 —
-0.62
$854.24M — $38.19K — $22.42 — $22.76 — $854.24M — 21.41 $1.05 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
Artivion  AORT $20.46 —
-4.03
$853.38M — $145.41K — $20.29 — $21.13 — $853.38M — 0 -$0.75 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
General American Investors Company, Inc.  GAM-PB $24.94 —
-0.08
$852.94M — $2.7K — $24.93 — $24.98 — $852.94M — 3.36 $7.41 —
Azul  AZUL $6.57 —
-10.73
$850.36M — $4.77M — $6.41 — $7.14 — $850.36M — 0 -$2.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây