$2.27T
Tổng vốn hoá thị trường
$75.19B
Tổng khối lượng
BTC 56.08%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Crawford & Company CRD-A US $11.34
+0.71
$552.72M $52.28K $11.22 $11.54 $552.72M 31.50 $0.36
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.67
-0.07
$551.77M $110.44K $13.62 $13.74 $551.77M 6.41 $2.13
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.92
-1.09
$549.87M $71.33K $10.91 $11.02 $549.87M 35.22 $0.31
One Liberty Properties One Liberty Properties OLP US $25.04
-0.2
$546.36M $67.81K $25.00 $25.59 $546.36M 20.03 $1.25
us Miller Industries MLR US $47.80
-2.81
$544.72M $41.18K $47.66 $48.41 $544.72M 35.67 $1.34
Ethan Allen Interiors Ethan Allen Interiors ETD US $21.40
+0.71
$544.55M $364.50K $21.31 $21.55 $544.55M 13.54 $1.58
Braskem Braskem BAK US $2.40
+0.42
$542.29M $2.39M $2.29 $2.40 $542.29M 0 -$4.42
us Weave Communications WEAV US $6.81
+1.64
$541.84M $1.09M $6.79 $7.09 $541.84M 0 -$0.32
HUYA HUYA HUYA US $2.35
-2.49
$540.01M $560.48K $2.35 $2.45 $540.01M 0 -$0.07
us Invesco Quality Municipal Income Trust IQI US $10.21
-0.2
$539.94M $130.26K $10.16 $10.21 $539.94M 30.02 $0.34
us Community Health Systems CYH US $3.82
+3.8
$538.30M $1.73M $3.69 $3.85 $538.30M 1.11 $3.44
Oxford Industries Oxford Industries OXM US $36.05
+4.31
$538.26M $335.03K $34.82 $36.22 $538.26M 0 -$2.57
us Forum Energy FET US $47.48
+2
$536.73M $134.85K $46.77 $47.93 $536.73M 0 -$0.51
us Ennis EBF US $21.20
-0.14
$536.32M $111.30K $21.15 $21.59 $536.32M 12.69 $1.67
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.81
0
$530.93M $55.81K $10.79 $10.86 $530.93M 41.57 $0.26
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.74
+0.27
$530.60M $56.39K $14.68 $14.88 $530.60M 3.43 $4.29
us Mistras MG US $16.63
-1.01
$529.11M $131.37K $16.29 $16.88 $529.11M 23.75 $0.70
us The Taiwan Fund TWN US $91.90
-5.6
$527.69M $37.63K $91.55 $96.00 $527.69M 2.36 $38.86
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.76
-0.35
$521.94M $168.55K $5.75 $5.79 $521.94M 6.40 $0.90
us Nouveau Monde Graphite NMG US $1.57
-2.48
$516.71M $482.28K $1.51 $1.61 $516.71M 0 -$0.44
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $18.01
-0.22
$514.58M $182.59K $17.99 $18.51 $514.58M 150.08 $0.12
Yext Yext YEXT US $5.13
+2.81
$514.27M $1.10M $5.05 $5.21 $514.27M 64.12 $0.08
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.87
+0.26
$511.65M $843.37K $3.85 $3.92 $511.65M 0 -$1.05
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.36
-0.48
$511.50M $251.55K $8.35 $8.39 $511.50M 11.77 $0.71
us Eaton Vance Municipal Bond Fund EIM US $9.89
-0.7
$508.08M $142.28K $9.87 $9.94 $508.08M 43.00 $0.23
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.92
-0.58
$506.72M $41.48K $30.79 $31.04 $506.72M 3.67 $8.41
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.32
+0.18
$505.76M $107.28K $11.31 $11.33 $505.76M 16.89 $0.67
us Crawford & Company CRD-B US $10.37
-2.9
$505.44M $596.00 $10.37 $10.60 $505.44M 28.80 $0.36
us PIMCO Municipal Income Fund II PML US $7.57
-0.92
$503.36M $408.54K $7.57 $7.63 $503.36M 757.00 $0.01
Core Laboratories Core Laboratories CLB US $10.89
-1.8
$501.99M $820.35K $10.81 $11.37 $501.99M 17.85 $0.61
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.62
+0.89
$500.85M $82.71K $13.50 $13.62 $500.85M 13.22 $1.03
Wabash National Wabash National WNC US $12.29
-5.46
$499.88M $767.84K $12.13 $12.88 $499.88M 0 -$1.43
us Natural Gas Services NGS US $38.76
+3.39
$499.09M $141.88K $37.01 $38.91 $499.09M 22.53 $1.72
us SandRidge Energy SD US $13.47
+2.67
$497.29M $225.26K $13.22 $13.61 $497.29M 6.57 $2.05
Aberdeen India Fund Aberdeen India Fund IFN US $11.64
-0.77
$496.47M $123.55K $11.59 $11.74 $496.47M 0 -$1.19
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $12.06
-0.25
$493.99M $88.72K $11.96 $12.11 $493.99M 9.64 $1.25
Tejon Ranch Tejon Ranch TRC US $18.26
-1.51
$492.89M $97.86K $18.25 $18.78 $492.89M 304.33 $0.06
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.61
+0.24
$492.85M $180.24K $12.53 $12.62 $492.85M 10.33 $1.22
W&T Offshore W&T Offshore WTI US $3.31
+7.12
$492.45M $4.30M $3.15 $3.43 $492.45M 0 -$0.95
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.23
+0.81
$491.35M $483.77K $6.11 $6.25 $491.35M 8.19 $0.76
us Cooper-Standard CPS US $27.41
-2.07
$486.67M $63.08K $27.16 $28.36 $486.67M 0 -$2.17
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $7.10
+0.57
$478.81M $623.98K $6.86 $7.25 $478.81M 0 -$7.10
Oil States Oil States OIS US $7.83
+1.82
$471.31M $582.97K $7.68 $7.84 $471.31M 0 -$1.89
us Titan TWI US $7.32
-1.74
$471.20M $514.04K $7.16 $7.47 $471.20M 0 -$1.37
Intrepid Potash Intrepid Potash IPI US $35.07
+2.63
$471.10M $180.39K $33.80 $35.13 $471.10M 31.59 $1.11
3D Systems 3D Systems DDD US $2.87
+1.41
$468.79M $4.93M $2.70 $2.92 $468.79M 6.52 $0.44
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.57
-0.21
$468.70M $55.46K $14.53 $14.62 $468.70M 12.45 $1.17
us KKR Income Opportunities Fund KIO US $11.38
-0.18
$466.41M $164.97K $11.33 $11.43 $466.41M 11.61 $0.98
us Nuveen Multi-Asset Income Fund NMAI US $13.95
-0.57
$466.29M $86.68K $13.81 $14.05 $466.29M 5.74 $2.43
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
0
$461.78M $499.75K $2.98 $3.00 $461.78M 33.33 $0.09
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.59
-0.64
$458.26M $32.72K $15.53 $15.80 $458.26M 16.58 $0.94
KKR Real Estate Finance Trust KKR Real Estate Finance Trust KREF US $7.11
+0.99
$457.18M $685.60K $7.02 $7.16 $457.18M 0 -$1.86
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.51
-0.32
$455.60M $43.37K $15.47 $15.56 $455.60M 7.60 $2.04
Bed Bath & Beyond Bed Bath & Beyond BBBY US $5.57
+0.18
$455.03M $1.37M $5.50 $5.66 $455.03M 0 -$0.91
us Luxfer LXFR US $16.76
-3.4
$452.63M $77.42K $16.54 $17.25 $452.63M 39.90 $0.42
us Dine Brands Global DIN US $35.42
-0.65
$449.31M $211.42K $34.99 $36.32 $449.31M 30.80 $1.15
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.44
-0.4
$448.53M $39.76K $22.37 $22.58 $448.53M 5.55 $4.04
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.04
+0.99
$446.06M $527.20K $1.98 $2.07 $446.06M 18.54 $0.11
us Blend Labs BLND US $1.82
-0.55
$440.65M $991.38K $1.81 $1.88 $440.65M 0 -$0.07
us The Manitowoc Company MTW US $12.27
-4.74
$440.61M $185.29K $12.00 $12.69 $440.61M 58.42 $0.21
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $11.04
-1.16
$440.57M $114.60K $11.02 $11.16 $440.57M 1104.00 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $16.34
0
$437.78M $49.65K $16.32 $16.40 $437.78M 12.66 $1.29
Waterdrop Waterdrop WDH US $1.21
-4.72
$434.76M $88.85K $1.21 $1.26 $434.76M 5.50 $0.22
us PGIM High Yield Bond Fund ISD US $12.98
-0.08
$432.81M $77.07K $12.92 $13.03 $432.81M 11.09 $1.17
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.87
-0.31
$430.07M $49.55K $12.82 $12.97 $430.07M 7.70 $1.67
Star Group, L.P Star Group, L.P SGU US $13.06
+1.08
$428.81M $19.68K $12.92 $13.14 $428.81M 5.08 $2.57
us Boston Omaha BOC US $14.18
-4.19
$428.45M $129.06K $14.18 $14.95 $428.45M 0 -$0.45
us CI&T CINT US $3.33
-1.77
$428.01M $264.99K $3.26 $3.44 $428.01M 10.74 $0.31
us Emergent BioSolutions EBS US $8.29
+1.34
$427.73M $587.16K $8.16 $8.43 $427.73M 0 -$0.19
us Quad/Graphics QUAD US $8.28
+1.22
$426.91M $114.99K $8.19 $8.41 $426.91M 14.27 $0.58
Colony Bankcorp Colony Bankcorp CBAN US $20.17
-1.18
$426.76M $211.14K $20.14 $20.57 $426.76M 12.60 $1.60
us Aspen Aerogels ASPN US $5.14
-6.03
$425.99M $1.26M $5.04 $5.35 $425.99M 0 -$1.35
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.72
-0.34
$425.55M $31.86K $20.71 $20.82 $425.55M 11.02 $1.88
us Farmland Partners FPI US $9.58
+0.63
$425.03M $482.49K $9.52 $9.71 $425.03M 16.23 $0.59
Camping World Camping World CWH US $6.69
-3.6
$424.95M $1.73M $6.69 $7.01 $424.95M 0 -$1.49
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.94
0
$422.94M $800.94K $2.94 $2.99 $422.94M 22.61 $0.13
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.48
-0.42
$421.14M $92.65K $9.43 $9.52 $421.14M 37.92 $0.25
us Gaotu Techedu GOTU US $1.76
+1.15
$419.68M $150.94K $1.75 $1.78 $419.68M 0 -$0.25
us Paysafe PSFE US $8.08
-3.46
$417.54M $174.82K $8.07 $8.50 $417.54M 0 -$3.52
us BlueLinx BXC US $53.60
-5.02
$417.14M $132.08K $52.74 $57.14 $417.14M 0 -$0.49
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.46
-0.67
$413.33M $112.85K $7.44 $7.55 $413.33M 0 -$0.50
USANA Health Sciences USANA Health Sciences USNA US $22.38
+2.75
$413.20M $73.69K $21.84 $22.47 $413.20M 44.75 $0.50
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.12
+0.28
$404.32M $44.50K $24.68 $25.45 $404.32M 20.59 $1.22
Fiverr Fiverr FVRR US $11.22
+0.9
$403.37M $523.83K $11.18 $11.51 $403.37M 14.57 $0.77
Caleres Caleres CAL US $11.94
+1.27
$401.06M $273.84K $11.72 $12.06 $401.06M 0 $0.00
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.24
-0.31
$400.69M $76.77K $16.06 $16.39 $400.69M 13.53 $1.20
us Gray Media GTN US $3.90
-2.74
$400.68M $1.26M $3.90 $4.14 $400.68M 0 -$1.52
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.37
-1.39
$396.79M $466.25K $6.37 $6.45 $396.79M 31.84 $0.20
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.23
-0.7
$393.92M $84.70K $14.21 $14.29 $393.92M 14.37 $0.99
us Transcontinental Realty Investors TCI US $45.48
-1.88
$392.92M $3.49K $45.48 $45.48 $392.92M 41.72 $1.09
us PIMCO Income Strategy Fund PFL US $7.86
-0.25
$390.88M $457.62K $7.79 $7.90 $390.88M 9.94 $0.79
us BlackRock Energy and Resources Trust BGR US $15.32
+2.61
$389.99M $77.70K $15.09 $15.33 $389.99M 9.69 $1.58
Barnes & Noble Education Barnes & Noble Education BNED US $11.37
-0.87
$389.95M $470.50K $11.28 $11.66 $389.95M 0 -$0.29
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.12
-0.78
$387.73M $115.92K $10.06 $10.19 $387.73M 63.25 $0.16
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.16
-0.75
$387.70M $36.33K $17.15 $17.32 $387.70M 4.61 $3.72
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.91
+0.18
$386.59M $199.47K $10.84 $10.92 $386.59M 15.58 $0.70
Regional Management Regional Management RM US $41.88
-0.02
$385.64M $62.41K $41.52 $42.24 $385.64M 8.49 $4.93
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.68
-0.17
$385.06M $58.47K $11.66 $11.71 $385.06M 32.44 $0.36
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.50
-0.15
$384.10M $334.28K $6.48 $6.54 $384.10M 9.55 $0.68
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.76
-0.36
$382.17M $44.40K $13.70 $13.86 $382.17M 6.06 $2.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency