Page de résultat 16 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Miller Industries MLR US	$48.77 —	+2.03	$555.77M —	$43.63K —	$47.65 —	$49.01 —	$555.77M —	36.39	$1.34 —
The Taiwan Fund TWN US	$96.43 —	+3.88	$553.70M —	$74.86K —	$93.70 —	$97.99 —	$553.70M —	2.48	$38.86 —
Invesco Trust for Investment Grade Municipals VGM US	$10.15 —	0	$550.45M —	$115.51K —	$10.13 —	$10.19 —	$550.45M —	32.74	$0.31 —
Rayonier Advanced Materials RYAM US	$8.13 —	+2.39	$548.28M —	$673.71K —	$7.82 —	$8.18 —	$548.28M —	0	-$7.10 —
Crawford & Company CRD-A US	$11.22 —	-0.09	$546.87M —	$33.00K —	$11.00 —	$11.41 —	$546.87M —	31.16	$0.36 —
SandRidge Energy SD US	$14.80 —	-3.27	$546.39M —	$193.75K —	$14.79 —	$15.52 —	$546.39M —	7.21	$2.05 —
Invesco Municipal Trust VKQ US	$9.85 —	+0.2	$545.05M —	$226.84K —	$9.82 —	$9.87 —	$545.05M —	32.83	$0.30 —
BlackRock MuniAssets Fund MUA US	$10.74 —	+0.28	$540.81M —	$122.97K —	$10.68 —	$10.75 —	$540.81M —	34.64	$0.31 —
Dingdong (Cayman) DDL US	$2.45 —	-2.39	$535.71M —	$513.71K —	$2.43 —	$2.52 —	$535.71M —	22.27	$0.11 —
Oxford Industries OXM US	$35.92 —	-17.01	$535.24M —	$1.63M —	$34.83 —	$39.77 —	$535.24M —	0	-$2.57 —
Cars.com CARS US	$9.56 —	-0.31	$534.43M —	$577.36K —	$9.42 —	$9.65 —	$534.43M —	22.23	$0.43 —
Natural Gas Services NGS US	$42.42 —	+2.12	$534.42M —	$229.04K —	$41.80 —	$43.77 —	$534.42M —	24.66	$1.72 —
One Liberty Properties OLP US	$24.49 —	-0.65	$534.36M —	$38.03K —	$24.49 —	$25.00 —	$534.36M —	19.59	$1.25 —
Shutterstock SSTK US	$14.47 —	+5.62	$531.60M —	$389.09K —	$13.44 —	$14.51 —	$531.60M —	0	-$0.62 —
Invesco Quality Municipal Income Trust IQI US	$10.02 —	+0.3	$529.90M —	$124.93K —	$9.95 —	$10.05 —	$529.90M —	29.47	$0.34 —
BlackRock Health Sciences Trust BME US	$40.89 —	+1.44	$528.47M —	$51.19K —	$40.25 —	$40.97 —	$528.47M —	6.90	$5.92 —
Ennis EBF US	$20.81 —	-0.34	$526.46M —	$82.19K —	$20.75 —	$20.97 —	$526.46M —	12.53	$1.66 —
Crawford & Company CRD-B US	$10.80 —	+1.41	$526.40M —	$3.01K —	$10.29 —	$10.88 —	$526.40M —	30.00	$0.36 —
CI&T CINT US	$4.08 —	+2.77	$524.41M —	$61.77K —	$3.95 —	$4.12 —	$524.41M —	13.16	$0.31 —
Ginkgo Bioworks DNA US	$8.00 —	+0.76	$522.60M —	$905.99K —	$7.63 —	$8.06 —	$522.60M —	0	-$5.38 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.28 —	+0.21	$521.06M —	$57.39K —	$14.14 —	$14.57 —	$521.06M —	6.20	$2.30 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.49 —	+0.35	$519.45M —	$227.80K —	$8.45 —	$8.60 —	$519.45M —	11.95	$0.71 —
BlackRock Enhanced International Dividend Trust BGY US	$5.73 —	+2.14	$519.22M —	$294.11K —	$5.62 —	$5.74 —	$519.22M —	6.36	$0.90 —
Tejon Ranch TRC US	$19.22 —	-1.18	$518.80M —	$51.85K —	$19.24 —	$19.66 —	$518.80M —	320.33	$0.06 —
Invesco California Value Municipal Income Trust VCV US	$10.68 —	+0.09	$518.08M —	$76.16K —	$10.67 —	$10.70 —	$518.08M —	41.07	$0.26 —
Evolent Health EVH US	$4.58 —	+2.46	$515.16M —	$1.71M —	$4.37 —	$4.62 —	$515.16M —	0	-$4.68 —
Abrdn Life Sciences Investors HQL US	$16.86 —	+2.12	$512.68M —	$136.95K —	$16.50 —	$16.95 —	$512.68M —	2.53	$6.64 —
Oil States OIS US	$8.51 —	+1.43	$512.25M —	$487.54K —	$8.31 —	$8.56 —	$512.25M —	0	-$1.89 —
Community Healthcare Trust Incorporated CHCT US	$17.87 —	+0.06	$510.58M —	$110.01K —	$17.84 —	$18.29 —	$510.58M —	148.91	$0.12 —
Waterdrop WDH US	$1.41 —	+0.71	$506.62M —	$63.97K —	$1.40 —	$1.42 —	$506.62M —	6.40	$0.22 —
Eaton Vance Municipal Bond Fund EIM US	$9.84 —	+0.2	$505.51M —	$50.25K —	$9.79 —	$9.85 —	$505.51M —	42.78	$0.23 —
MediaAlpha MAX US	$9.35 —	-2.5	$505.48M —	$333.10K —	$9.09 —	$9.57 —	$505.48M —	14.60	$0.64 —
Eagle Point Credit Company ECC US	$3.82 —	-0.26	$505.04M —	$1.23M —	$3.77 —	$3.85 —	$505.04M —	0	-$1.05 —
Cooper-Standard CPS US	$28.37 —	-0.56	$503.72M —	$159.09K —	$28.26 —	$29.31 —	$503.72M —	0	-$2.17 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.27 —	-0.09	$503.53M —	$143.38K —	$11.24 —	$11.28 —	$503.53M —	16.82	$0.67 —
PIMCO Municipal Income Fund II PML US	$7.54 —	+0.93	$501.36M —	$505.51K —	$7.46 —	$7.54 —	$501.36M —	754.00	$0.01 —
Nouveau Monde Graphite NMG US	$1.52 —	+10.95	$500.25M —	$1.17M —	$1.37 —	$1.52 —	$500.25M —	0	-$0.45 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$30.51 —	+2.07	$500.00M —	$31.64K —	$29.71 —	$30.65 —	$500.00M —	5.67	$5.38 —
Abrdn World Healthcare Fund THW US	$12.36 —	+1.48	$498.90M —	$72.63K —	$12.07 —	$12.37 —	$498.90M —	5.80	$2.13 —
RE/MAX RMAX US	$9.01 —	-1.64	$495.78M —	$278.17K —	$8.80 —	$9.17 —	$495.78M —	450.50	$0.02 —
Caleres CAL US	$14.73 —	+7.75	$494.78M —	$560.08K —	$13.62 —	$14.71 —	$494.78M —	0	$0.00 —
3D Systems DDD US	$3.02 —	+4.5	$493.29M —	$6.01M —	$2.88 —	$3.07 —	$493.29M —	6.86	$0.44 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.38 —	+0.22	$492.02M —	$129.17K —	$13.27 —	$13.57 —	$492.02M —	12.99	$1.03 —
Camping World CWH US	$7.74 —	+7.2	$491.64M —	$1.94M —	$7.04 —	$7.76 —	$491.64M —	0	-$1.49 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.22 —	+0.32	$490.56M —	$210.87K —	$6.17 —	$6.25 —	$490.56M —	8.18	$0.76 —
PGIM Global High Yield Fund GHY US	$11.79 —	+0.47	$482.93M —	$94.31K —	$11.73 —	$11.81 —	$482.93M —	9.43	$1.25 —
Luxfer LXFR US	$17.85 —	+1.94	$482.06M —	$104.07K —	$17.50 —	$18.06 —	$482.06M —	42.50	$0.42 —
BlackRock Limited Duration Income Trust BLW US	$12.32 —	+0.57	$481.52M —	$124.95K —	$12.24 —	$12.32 —	$481.52M —	10.09	$1.22 —
Ooma OOMA US	$17.32 —	-1.2	$475.86M —	$314.28K —	$16.70 —	$17.39 —	$475.86M —	52.48	$0.33 —
Titan TWI US	$7.39 —	+2.21	$475.71M —	$272.26K —	$7.21 —	$7.48 —	$475.71M —	0	-$1.37 —
Genesco GCO US	$42.72 —	+9.48	$474.33M —	$194.50K —	$39.28 —	$42.72 —	$474.33M —	23.09	$1.85 —
Aspen Aerogels ASPN US	$5.72 —	+5.15	$474.06M —	$1.37M —	$5.41 —	$5.72 —	$474.06M —	0	-$1.35 —
Invesco Senior Income Trust VVR US	$3.01 —	+0.67	$463.31M —	$790.22K —	$2.99 —	$3.02 —	$463.31M —	33.44	$0.09 —
KKR Income Opportunities Fund KIO US	$11.30 —	+0.44	$463.13M —	$194.48K —	$11.20 —	$11.30 —	$463.13M —	21.32	$0.53 —
Aberdeen India Fund IFN US	$10.85 —	+0.46	$462.77M —	$132.96K —	$10.72 —	$10.89 —	$462.77M —	0	-$1.19 —
Nuveen Taxable Municipal Income Fund NBB US	$15.73 —	+0.32	$462.38M —	$31.44K —	$15.68 —	$15.78 —	$462.38M —	16.73	$0.94 —
Intrepid Potash IPI US	$34.36 —	+1.66	$461.56M —	$139.33K —	$33.97 —	$34.98 —	$461.56M —	30.95	$1.11 —
John Hancock Preferred Income Fund III HPS US	$14.32 —	+0.7	$460.66M —	$36.14K —	$14.26 —	$14.33 —	$460.66M —	12.23	$1.17 —
Nuveen Multi-Asset Income Fund NMAI US	$13.71 —	+1.48	$458.27M —	$46.51K —	$13.53 —	$13.73 —	$458.27M —	5.64	$2.43 —
KKR Real Estate Finance Trust KREF US	$7.11 —	-0.56	$457.18M —	$842.20K —	$6.95 —	$7.20 —	$457.18M —	0	-$1.86 —
Studio City MSC US	$2.33 —	-6.8	$448.73M —	$9.13K —	$2.20 —	$2.45 —	$448.73M —	0	-$0.20 —
First Trust Enhanced Equity Income Fund FFA US	$22.41 —	+0.54	$447.93M —	$27.22K —	$22.12 —	$22.46 —	$447.93M —	5.54	$4.04 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.15 —	+0.6	$445.03M —	$36.15K —	$14.96 —	$15.18 —	$445.03M —	7.42	$2.04 —
Bed Bath & Beyond BBBY US	$5.96 —	+7.39	$440.67M —	$1.64M —	$5.49 —	$5.95 —	$440.67M —	0	-$0.91 —
Colony Bankcorp CBAN US	$20.78 —	+0.63	$439.70M —	$214.23K —	$20.48 —	$20.89 —	$439.70M —	12.98	$1.60 —
Farmland Partners FPI US	$9.89 —	-0.2	$438.78M —	$365.27K —	$9.86 —	$10.00 —	$438.78M —	16.76	$0.59 —
The Manitowoc Company MTW US	$12.21 —	+3.74	$438.46M —	$296.68K —	$11.84 —	$12.27 —	$438.46M —	58.14	$0.21 —
Eaton Vance Municipal Income Trust EVN US	$10.98 —	+1.1	$438.18M —	$83.50K —	$10.86 —	$11.00 —	$438.18M —	1098.00	$0.01 —
Dine Brands Global DIN US	$34.33 —	+5.7	$435.48M —	$321.97K —	$32.00 —	$34.56 —	$435.48M —	29.85	$1.15 —
Weave Communications WEAV US	$5.46 —	-2.15	$434.43M —	$818.37K —	$5.25 —	$5.53 —	$434.43M —	0	-$0.32 —
Nine Energy Service NINE US	$10.00 —	+0.3	$433.26M —	$53.01K —	$9.51 —	$10.63 —	$433.26M —	0	-$1.20 —
Emergent BioSolutions EBS US	$8.39 —	+1.82	$432.89M —	$677.92K —	$8.11 —	$8.49 —	$432.89M —	0	-$0.19 —
BlueLinx BXC US	$55.54 —	+6.34	$432.23M —	$56.52K —	$51.67 —	$55.59 —	$432.23M —	0	-$0.49 —
Community Health Systems CYH US	$3.05 —	+2.69	$429.80M —	$1.83M —	$2.96 —	$3.08 —	$429.80M —	0.88	$3.44 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.82 —	+0.63	$428.40M —	$23.97K —	$12.69 —	$12.84 —	$428.40M —	7.67	$1.67 —
John Hancock Preferred Income Fund HPI US	$15.97 —	+0.72	$427.87M —	$60.44K —	$15.84 —	$16.03 —	$427.87M —	12.37	$1.29 —
Build-A-Bear Workshop BBW US	$33.89 —	+0.27	$426.35M —	$515.43K —	$33.10 —	$34.25 —	$426.35M —	7.93	$4.27 —
PGIM High Yield Bond Fund ISD US	$12.76 —	+0.12	$425.47M —	$198.66K —	$12.68 —	$12.81 —	$425.47M —	10.90	$1.17 —
Blend Labs BLND US	$1.75 —	+5.42	$423.70M —	$3.37M —	$1.66 —	$1.78 —	$423.70M —	0	-$0.07 —
Orion OEC US	$7.51 —	+4.31	$423.48M —	$337.71K —	$7.28 —	$7.54 —	$423.48M —	0	-$1.58 —
Star Group, L.P SGU US	$12.72 —	-0.47	$417.65M —	$12.44K —	$12.69 —	$12.90 —	$417.65M —	4.94	$2.57 —
Gray Media GTN US	$4.06 —	+0.5	$417.12M —	$737.86K —	$4.00 —	$4.13 —	$417.12M —	0	-$1.52 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.22 —	+0.3	$415.28M —	$63.75K —	$20.14 —	$20.26 —	$415.28M —	10.75	$1.88 —
Invesco Advantage Municipal Income Trust II VKI US	$9.31 —	+1.75	$413.48M —	$93.13K —	$9.17 —	$9.31 —	$413.48M —	37.24	$0.25 —
Apartment Investment and Management Company AIV US	$2.87 —	-0.69	$412.87M —	$1.88M —	$2.85 —	$2.92 —	$412.87M —	22.07	$0.13 —
Valhi VHI US	$14.49 —	+1.9	$410.10M —	$2.39K —	$14.36 —	$14.49 —	$410.10M —	0	-$2.54 —
Boston Omaha BOC US	$13.37 —	-2.27	$406.51M —	$379.17K —	$13.33 —	$13.84 —	$406.51M —	0	-$0.45 —
Methode Electronics MEI US	$11.42 —	+8.25	$404.62M —	$386.38K —	$10.71 —	$11.43 —	$404.62M —	0	-$1.82 —
BlackRock Energy and Resources Trust BGR US	$15.84 —	-0.94	$403.23M —	$109.89K —	$15.80 —	$16.17 —	$403.23M —	10.02	$1.58 —
Barnes & Noble Education BNED US	$11.67 —	+7.86	$400.24M —	$605.45K —	$10.77 —	$11.91 —	$400.24M —	0	-$0.29 —
NACCO Industries NC US	$52.55 —	-0.76	$396.26M —	$5.08K —	$52.05 —	$52.95 —	$396.26M —	18.37	$2.86 —
BNY Mellon Strategic Municipals LEO US	$6.35 —	-0.94	$395.55M —	$273.72K —	$6.35 —	$6.40 —	$395.55M —	31.75	$0.20 —
SES AI Corporation SES US	$1.07 —	+0.94	$395.13M —	$5.48M —	$1.06 —	$1.11 —	$395.13M —	0	-$0.22 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$15.99 —	-0.26	$394.52M —	$83.04K —	$15.94 —	$16.16 —	$394.52M —	13.32	$1.20 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.14 —	+0.21	$391.43M —	$45.06K —	$14.06 —	$14.19 —	$391.43M —	14.28	$0.99 —
BlackRock Floating Rate Income Strategies Fund FRA US	$11.00 —	0	$389.78M —	$187.04K —	$10.93 —	$11.05 —	$389.78M —	15.71	$0.70 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.03 —	-0.42	$389.51M —	$214.32K —	$6.86 —	$7.27 —	$389.51M —	0	-$0.50 —
Quad/Graphics QUAD US	$7.50 —	-1.19	$386.70M —	$104.94K —	$7.46 —	$7.61 —	$386.70M —	12.93	$0.58 —
Haverty Furniture Companies HVT US	$23.99 —	+2.57	$386.13M —	$88.65K —	$23.27 —	$24.07 —	$386.13M —	19.66	$1.22 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}