Page de résultat 16 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
- {{country.name}}
- Tous les pays
- États-Unis (3203)
NYSE (3203)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (23)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (18)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (17)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
- Services de Télécommunication (32)
- Agences de Publicité (12)
- Publication (6)
- Diffusion (5)
- Divertissement (14)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navigator NVGS | $12.28 — |
+1.66
|
$850.53M — | $182.61K — | $12.19 — | $12.41 — | $850.53M — | 10.31 | $1.19 — | |
| Tompkins Financial TMP | $58.91 — |
+1.41
|
$850.31M — | $48.89K — | $58.14 — | $61.12 — | $850.31M — | 11.85 | $4.97 — | |
| General American Investors Company, Inc. GAM-PB | $24.82 — |
+0.32
|
$848.84M — | $2.75K — | $24.73 — | $24.86 — | $848.84M — | 3.34 | $7.41 — | |
| Kronos Worldwide KRO | $7.37 — |
+0.41
|
$847.82M — | $219.88K — | $7.35 — | $7.6 — | $847.82M — | 9.82 | $0.75 — | |
| JinkoSolar Holding JKS | $17.19 — |
+2.2
|
$847.66M — | $681.47K — | $16.64 — | $17.62 — | $847.66M — | 0 | -$0.68 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.03 — |
+1.69
|
$846.98M — | $453.85K — | $8.01 — | $8.11 — | $846.98M — | 4.16 | $1.93 — | |
| Piedmont Office Realty Trust PDM | $6.79 — |
+1.8
|
$844.73M — | $301.89K — | $6.75 — | $6.98 — | $844.73M — | 0 | -$0.64 — | |
| Amerant Bancorp AMTB | $19.47 — |
+1.72
|
$832.4M — | $59.05K — | $19.44 — | $19.98 — | $832.4M — | 0 | -$0.44 — | |
| Westlake Chemical Partners LP WLKP | $23.62 — |
-0.04
|
$832.34M — | $18.14K — | $23.54 — | $23.77 — | $832.34M — | 13.34 | $1.77 — | |
| Kosmos Energy KOS | $1.74 — |
-1.69
|
$831.55M — | $7.51M — | $1.7 — | $1.89 — | $831.55M — | 4.34 | $0.4 — | |
| Ducommun Incorporated DCO | $55.91 — |
+1.78
|
$831.01M — | $48.52K — | $55.68 — | $57.12 — | $831.01M — | 26.62 | $2.1 — | |
| Sky Harbour SKYH | $10.96 — |
-0.9
|
$830.95M — | $38.55K — | $10.96 — | $11.36 — | $830.95M — | 0 | -$1.76 — | |
| Blend Labs BLND | $3.19 — |
+2.42
|
$827.02M — | $1.74M — | $3.17 — | $3.37 — | $827.02M — | 0 | -$0.24 — | |
| Sally Beauty SBH | $8.11 — |
+0.25
|
$826.85M — | $1.36M — | $8.07 — | $8.7 — | $826.85M — | 4.88 | $1.66 — | |
| Global Industrial Company GIC | $21.58 — |
-0.83
|
$826.76M — | $56.46K — | $21.58 — | $22.42 — | $826.76M — | 13.74 | $1.57 — | |
| Abrdn Healthcare Investors HQH | $15.78 — |
+2.6
|
$822.61M — | $236.37K — | $15.56 — | $16.01 — | $822.61M — | 4.47 | $3.53 — | |
| Canada Goose GOOS | $8.48 — |
+1.8
|
$821.18M — | $826.43K — | $8.45 — | $8.73 — | $821.18M — | 16.00 | $0.53 — | |
| Delek US DK | $13.27 — |
+1.84
|
$820.96M — | $492.82K — | $12.97 — | $13.6 — | $820.96M — | 0 | -$9.98 — | |
| Silvercorp Metals SVM | $3.76 — |
+4.16
|
$819.92M — | $6.08M — | $3.59 — | $3.83 — | $819.92M — | 10.44 | $0.36 — | |
| Bristow VTOL | $28.43 — |
-0.59
|
$818.08M — | $108.63K — | $28.4 — | $29.48 — | $818.08M — | 8.85 | $3.21 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.57 — |
+0.72
|
$810.74M — | $34.88K — | $44.54 — | $45.48 — | $810.74M — | 2.22 | $20.07 — | |
| Camping World CWH | $12.94 — |
+4.61
|
$809.64M — | $2.93M — | $12.87 — | $13.68 — | $809.64M — | 0 | -$0.8 — | |
| Guild Holdings Company GHLD | $13.01 — |
+0.77
|
$805.2M — | $6.74K — | $12.89 — | $13.07 — | $805.2M — | 8.33 | $1.56 — | |
| PROS PRO | $16.83 — |
+3.19
|
$804.42M — | $243.68K — | $16.63 — | $17.74 — | $804.42M — | 0 | -$0.43 — | |
| Nexa Resources NEXA | $6.07 — |
+2.71
|
$803.9M — | $7.98K — | $6 — | $6.07 — | $803.9M — | 0 | -$1.55 — | |
| Proto Labs PRLB | $33.81 — |
+1.53
|
$803.68M — | $144.91K — | $33.58 — | $35.3 — | $803.68M — | 51.22 | $0.66 — | |
| SunCoke Energy SXC | $9.45 — |
+1.29
|
$799.91M — | $663.2K — | $9.28 — | $9.49 — | $799.91M — | 8.43 | $1.12 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.5 — |
+0.49
|
$797.22M — | $50.14K — | $22.4 — | $22.81 — | $797.22M — | 3.05 | $7.37 — | |
| CVR Partners, LP UAN | $75.42 — |
+0.56
|
$797.16M — | $12.66K — | $75.06 — | $75.95 — | $797.16M — | 13.09 | $5.76 — | |
| PIMCO High Income Fund PHK | $4.66 — |
+1.41
|
$797M — | $556.04K — | $4.6 — | $4.69 — | $797M — | 7.51 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.45 — |
+0.81
|
$796.53M — | $558.22K — | $12.39 — | $12.6 — | $796.53M — | 9.15 | $1.36 — | |
| Cornerstone Total Return Fund CRF | $6.53 — |
+0.62
|
$789.48M — | $963.71K — | $6.51 — | $6.7 — | $789.48M — | 4.59 | $1.42 — | |
| Fastly FSLY | $5.5 — |
+2.61
|
$782.65M — | $2.1M — | $5.46 — | $5.75 — | $782.65M — | 0 | -$1.14 — | |
| Redwire RDW | $10.14 — |
+7.53
|
$781.61M — | $1.22M — | $10.05 — | $10.75 — | $781.61M — | 0 | -$2.35 — | |
| BigBear.ai BBAI | $2.7 — |
+5.06
|
$780.32M — | $42.3M — | $2.66 — | $2.82 — | $780.32M — | 0 | -$1.27 — | |
| Redwood Trust RWT | $5.85 — |
+0.17
|
$777.95M — | $860.25K — | $5.84 — | $6.09 — | $777.95M — | 18.28 | $0.32 — | |
| BlackRock MuniYield Quality Fund MQY | $10.83 — |
+0.23
|
$777.6M — | $245.32K — | $10.81 — | $11.01 — | $777.6M — | 56.97 | $0.19 — | |
| Yext YEXT | $6.14 — |
+0.99
|
$776.62M — | $621.46K — | $6.1 — | $6.28 — | $776.62M — | 0 | -$0.22 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.66 — |
+0.67
|
$771.5M — | $118.82K — | $18.6 — | $19.12 — | $771.5M — | 4.07 | $4.58 — | |
| HUYA HUYA | $3.45 — |
+2.37
|
$771.11M — | $1.19M — | $3.42 — | $3.56 — | $771.11M — | 0 | -$0.03 — | |
| Ready Capital RC | $4.46 — |
0
|
$770.3M — | $2.5M — | $4.41 — | $4.62 — | $770.3M — | 0 | -$2.52 — | |
| Par Pacific PARR | $14.08 — |
+0.86
|
$765.26M — | $786.3K — | $13.92 — | $14.58 — | $765.26M — | 0 | -$0.59 — | |
| Kohl's KSS | $6.83 — |
+1.04
|
$760.34M — | $7.15M — | $6.73 — | $7.36 — | $760.34M — | 6.96 | $0.98 — | |
| Quanex Building Products NX | $15.98 — |
-0.68
|
$754.74M — | $265.26K — | $15.93 — | $16.9 — | $754.74M — | 40.97 | $0.39 — | |
| MAC Copper MTAL | $9.1 — |
+2.59
|
$750.4M — | $310.33K — | $9.02 — | $9.27 — | $750.4M — | 0 | -$1.14 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $17.79 — |
+3.37
|
$746.6M — | $157.1K — | $17.66 — | $17.99 — | $746.6M — | 6.22 | $2.86 — | |
| Riskified RSKD | $4.53 — |
+0.44
|
$743.17M — | $261.2K — | $4.53 — | $4.68 — | $743.17M — | 0 | -$0.2 — | |
| Five Point Holdings, LLC FPH | $5.1 — |
+1.19
|
$742.68M — | $206.98K — | $5.1 — | $5.26 — | $742.68M — | 5.31 | $0.96 — | |
| Emerald Holding EEX | $3.72 — |
+2.76
|
$742.5M — | $48.07K — | $3.71 — | $3.78 — | $742.5M — | 0 | -$0.07 — | |
| Global Ship Lease GSL | $20.76 — |
+3.7
|
$741.88M — | $315.59K — | $20.4 — | $20.87 — | $741.88M — | 2.14 | $9.67 — | |
| Orchid Island Capital ORC | $6.89 — |
+1.32
|
$741.87M — | $3.55M — | $6.83 — | $7.01 — | $741.87M — | 12.08 | $0.57 — | |
| Cars.com CARS | $11.5 — |
+0.97
|
$734.25M — | $348.41K — | $11.38 — | $11.97 — | $734.25M — | 15.97 | $0.72 — | |
| CBL & Associates Properties, Inc. CBL | $23.73 — |
+1.37
|
$734.11M — | $105.27K — | $23.6 — | $24.44 — | $734.11M — | 12.68 | $1.87 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18 — |
+2.92
|
$733.96M — | $102.99K — | $17.82 — | $18.05 — | $733.96M — | 3.05 | $5.9 — | |
| Ryerson Holding RYI | $23.02 — |
+1.86
|
$733.21M — | $55.26K — | $22.97 — | $23.91 — | $733.21M — | 0 | -$0.26 — | |
| Associated Capital AC | $34.64 — |
+2.03
|
$732.72M — | $6.96K — | $34.04 — | $34.64 — | $732.72M — | 16.65 | $2.08 — | |
| Bally's BALY | $14.95 — |
-10.75
|
$728.62M — | $23.78K — | $14.95 — | $17.45 — | $728.62M — | 0 | -$11.71 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.07 — |
+1.11
|
$726.2M — | $79.04K — | $15.02 — | $15.18 — | $726.2M — | 4.75 | $3.17 — | |
| DoubleLine Yield Opportunities Fund DLY | $14.89 — |
+1.02
|
$719.37M — | $126.23K — | $14.82 — | $15.04 — | $719.37M — | 5.39 | $2.76 — | |
| Gaotu Techedu GOTU | $2.87 — |
+6.69
|
$716.99M — | $1.97M — | $2.79 — | $2.97 — | $716.99M — | 0 | -$0.55 — | |
| Central Pacific Financial CPF | $26.39 — |
+1
|
$715.59M — | $161.05K — | $25.86 — | $27.59 — | $715.59M — | 13.39 | $1.97 — | |
| Western Asset Diversified Income Fund WDI | $13.72 — |
+1.39
|
$710.53M — | $146.66K — | $13.61 — | $13.86 — | $710.53M — | 10.08 | $1.36 — | |
| Taseko Mines TGB | $2.24 — |
+5.66
|
$709.14M — | $16.24M — | $2.17 — | $2.25 — | $709.14M — | 0 | -$0.04 — | |
| Brookfield Real Assets Income Fund RA | $12.78 — |
+1.43
|
$706.16M — | $140.35K — | $12.74 — | $12.9 — | $706.16M — | 10.83 | $1.18 — | |
| Ethan Allen Interiors ETD | $27.74 — |
+1.76
|
$705.43M — | $319.91K — | $27.34 — | $28.33 — | $705.43M — | 11.60 | $2.39 — | |
| Oxford Industries OXM | $47.4 — |
+1.02
|
$704.61M — | $338.6K — | $47.15 — | $50.32 — | $704.61M — | 8.07 | $5.87 — | |
| Weave Communications WEAV | $9.4 — |
+3.75
|
$704.06M — | $547.62K — | $9.32 — | $9.69 — | $704.06M — | 0 | -$0.4 — | |
| Nuvation Bio NUVB | $2.06 — |
-0.24
|
$698.02M — | $3.1M — | $2.05 — | $2.23 — | $698.02M — | 0 | -$2.11 — | |
| CI&T CINT | $5.16 — |
+2.99
|
$694.96M — | $111.06K — | $5.06 — | $5.25 — | $694.96M — | 22.43 | $0.23 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.1 — |
+0.99
|
$694.62M — | $978.06K — | $5.07 — | $5.12 — | $694.62M — | 8.49 | $0.6 — | |
| AMN Healthcare Services AMN | $18.17 — |
+0.72
|
$694.11M — | $732.81K — | $18.12 — | $19.58 — | $694.11M — | 0 | -$3.85 — | |
| Orion OEC | $12.23 — |
+0.33
|
$692.88M — | $414.25K — | $12.11 — | $12.84 — | $692.88M — | 16.09 | $0.76 — | |
| Armada Hoffler Properties AHH | $6.8 — |
-2.02
|
$688.98M — | $713.25K — | $6.8 — | $7.12 — | $688.98M — | 20.00 | $0.34 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.49 — |
+0.41
|
$688.21M — | $873.05K — | $5.46 — | $5.59 — | $688.21M — | 4.42 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $8.8 — |
+0.57
|
$688.1M — | $292.59K — | $8.75 — | $8.88 — | $688.1M — | 0 | -$0.35 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.33 — |
+0.78
|
$686.61M — | $186.94K — | $10.31 — | $10.44 — | $686.61M — | 57.38 | $0.18 — | |
| Brandywine Realty Trust BDN | $3.96 — |
+1.67
|
$686.41M — | $1.94M — | $3.91 — | $4.21 — | $686.41M — | 0 | -$1.14 — | |
| TELUS International (Cda) TIXT | $2.47 — |
-0.4
|
$685.52M — | $313.29K — | $2.46 — | $2.59 — | $685.52M — | 0 | -$0.34 — | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $19.81 — |
+2.7
|
$681.35M — | $97.02K — | $19.66 — | $20.08 — | $681.35M — | 4.20 | $4.71 — | |
| Herbalife HLF | $6.72 — |
-2.04
|
$681.01M — | $1.37M — | $6.71 — | $7.31 — | $681.01M — | 2.68 | $2.5 — | |
| Whitestone REIT WSR | $13.2 — |
-0.23
|
$680.39M — | $218.62K — | $13.12 — | $13.41 — | $680.39M — | 18.33 | $0.72 — | |
| REX American Resources REX | $39.98 — |
-1.21
|
$680.17M — | $75.73K — | $39.62 — | $41 — | $680.17M — | 12.11 | $3.3 — | |
| MYT Netherlands Parent B.V MYTE | $7.93 — |
+3.66
|
$679.59M — | $353.35K — | $7.85 — | $8.11 — | $679.59M — | 0 | -$0.46 — | |
| CBRE Global Real Estate Income Fund IGR | $4.8 — |
0
|
$679.18M — | $591.57K — | $4.78 — | $4.9 — | $679.18M — | 0 | -$0.38 — | |
| Hyster-Yale HY | $38.32 — |
+1.03
|
$678.16M — | $44.06K — | $38.28 — | $40 — | $678.16M — | 4.76 | $8.04 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.75 — |
+0.66
|
$676.27M — | $259.8K — | $13.6 — | $13.83 — | $676.27M — | 8.75 | $1.57 — | |
| Ecovyst ECVT | $5.75 — |
-1.2
|
$674.97M — | $673.63K — | $5.74 — | $6.04 — | $674.97M — | 0 | -$0.06 — | |
| Equity Bancshares EQBK | $38.39 — |
+1.59
|
$672.71M — | $77.31K — | $38.07 — | $39.27 — | $672.71M — | 9.71 | $3.95 — | |
| Deluxe DLX | $14.84 — |
+0.54
|
$663.61M — | $200.88K — | $14.76 — | $15.24 — | $663.61M — | 12.57 | $1.18 — | |
| Plymouth Industrial REIT PLYM | $14.37 — |
-1.3
|
$661.61M — | $237.1K — | $14.35 — | $14.95 — | $661.61M — | 4.69 | $3.06 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.25 — |
-0.47
|
$661.36M — | $890.87K — | $4.23 — | $4.32 — | $661.36M — | 14.65 | $0.29 — | |
| Universal Insurance UVE | $23.46 — |
+0.34
|
$659.13M — | $113.25K — | $23.23 — | $23.68 — | $659.13M — | 11.67 | $2.01 — | |
| Metropolitan Bank Holding MCB | $59.47 — |
+3.39
|
$658.11M — | $137.92K — | $58.37 — | $60.72 — | $658.11M — | 10.04 | $5.92 — | |
| Sturm, Ruger & Company RGR | $39.71 — |
-0.02
|
$657.44M — | $78.33K — | $39.28 — | $39.96 — | $657.44M — | 22.43 | $1.77 — | |
| X Financial XYF | $13.77 — |
+18.3
|
$652.86M — | $193.08K — | $11.86 — | $13.95 — | $652.86M — | 3.23 | $4.26 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.28 — |
+1.3
|
$652.76M — | $4.13K — | $22.09 — | $22.3 — | $652.76M — | 2.00 | $11.11 — | |
| FIGS FIGS | $4.01 — |
+3.35
|
$651.71M — | $1.57M — | $3.98 — | $4.26 — | $651.71M — | 200.50 | $0.02 — | |
| PIMCO Income Strategy Fund II PFN | $7.14 — |
+0.99
|
$649.56M — | $304.41K — | $7.1 — | $7.17 — | $649.56M — | 0 | -$0.75 — | |
| Vizsla Silver VZLA | $2.21 — |
+3.27
|
$649.32M — | $2.09M — | $2.07 — | $2.22 — | $649.32M — | 0 | -$0.02 — | |
| E2open Parent ETWO | $2.08 — |
+4.52
|
$643.44M — | $1.01M — | $2.05 — | $2.14 — | $643.44M — | 0 | -$1.48 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||