Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$150.69B
Volume totale
BTC 61.38%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Navigator  NVGS $12.28 —
+1.66
$850.53M — $182.61K — $12.19 — $12.41 — $850.53M — 10.31 $1.19 —
Tompkins Financial  TMP $58.91 —
+1.41
$850.31M — $48.89K — $58.14 — $61.12 — $850.31M — 11.85 $4.97 —
General American Investors Company, Inc.  GAM-PB $24.82 —
+0.32
$848.84M — $2.75K — $24.73 — $24.86 — $848.84M — 3.34 $7.41 —
Kronos Worldwide  KRO $7.37 —
+0.41
$847.82M — $219.88K — $7.35 — $7.6 — $847.82M — 9.82 $0.75 —
JinkoSolar Holding  JKS $17.19 —
+2.2
$847.66M — $681.47K — $16.64 — $17.62 — $847.66M — 0 -$0.68 —
Abrdn Total Dynamic Dividend Fund  AOD $8.03 —
+1.69
$846.98M — $453.85K — $8.01 — $8.11 — $846.98M — 4.16 $1.93 —
Piedmont Office Realty Trust  PDM $6.79 —
+1.8
$844.73M — $301.89K — $6.75 — $6.98 — $844.73M — 0 -$0.64 —
Amerant Bancorp  AMTB $19.47 —
+1.72
$832.4M — $59.05K — $19.44 — $19.98 — $832.4M — 0 -$0.44 —
Westlake Chemical Partners LP  WLKP $23.62 —
-0.04
$832.34M — $18.14K — $23.54 — $23.77 — $832.34M — 13.34 $1.77 —
Kosmos Energy  KOS $1.74 —
-1.69
$831.55M — $7.51M — $1.7 — $1.89 — $831.55M — 4.34 $0.4 —
Ducommun Incorporated  DCO $55.91 —
+1.78
$831.01M — $48.52K — $55.68 — $57.12 — $831.01M — 26.62 $2.1 —
Sky Harbour  SKYH $10.96 —
-0.9
$830.95M — $38.55K — $10.96 — $11.36 — $830.95M — 0 -$1.76 —
Blend Labs  BLND $3.19 —
+2.42
$827.02M — $1.74M — $3.17 — $3.37 — $827.02M — 0 -$0.24 —
Sally Beauty  SBH $8.11 —
+0.25
$826.85M — $1.36M — $8.07 — $8.7 — $826.85M — 4.88 $1.66 —
Global Industrial Company  GIC $21.58 —
-0.83
$826.76M — $56.46K — $21.58 — $22.42 — $826.76M — 13.74 $1.57 —
Abrdn Healthcare Investors  HQH $15.78 —
+2.6
$822.61M — $236.37K — $15.56 — $16.01 — $822.61M — 4.47 $3.53 —
Canada Goose  GOOS $8.48 —
+1.8
$821.18M — $826.43K — $8.45 — $8.73 — $821.18M — 16.00 $0.53 —
Delek US  DK $13.27 —
+1.84
$820.96M — $492.82K — $12.97 — $13.6 — $820.96M — 0 -$9.98 —
Silvercorp Metals  SVM $3.76 —
+4.16
$819.92M — $6.08M — $3.59 — $3.83 — $819.92M — 10.44 $0.36 —
Bristow  VTOL $28.43 —
-0.59
$818.08M — $108.63K — $28.4 — $29.48 — $818.08M — 8.85 $3.21 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.57 —
+0.72
$810.74M — $34.88K — $44.54 — $45.48 — $810.74M — 2.22 $20.07 —
Camping World  CWH $12.94 —
+4.61
$809.64M — $2.93M — $12.87 — $13.68 — $809.64M — 0 -$0.8 —
Guild Holdings Company  GHLD $13.01 —
+0.77
$805.2M — $6.74K — $12.89 — $13.07 — $805.2M — 8.33 $1.56 —
PROS  PRO $16.83 —
+3.19
$804.42M — $243.68K — $16.63 — $17.74 — $804.42M — 0 -$0.43 —
Nexa Resources  NEXA $6.07 —
+2.71
$803.9M — $7.98K — $6 — $6.07 — $803.9M — 0 -$1.55 —
Proto Labs  PRLB $33.81 —
+1.53
$803.68M — $144.91K — $33.58 — $35.3 — $803.68M — 51.22 $0.66 —
SunCoke Energy  SXC $9.45 —
+1.29
$799.91M — $663.2K — $9.28 — $9.49 — $799.91M — 8.43 $1.12 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.5 —
+0.49
$797.22M — $50.14K — $22.4 — $22.81 — $797.22M — 3.05 $7.37 —
CVR Partners, LP  UAN $75.42 —
+0.56
$797.16M — $12.66K — $75.06 — $75.95 — $797.16M — 13.09 $5.76 —
PIMCO High Income Fund  PHK $4.66 —
+1.41
$797M — $556.04K — $4.6 — $4.69 — $797M — 7.51 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.45 —
+0.81
$796.53M — $558.22K — $12.39 — $12.6 — $796.53M — 9.15 $1.36 —
Cornerstone Total Return Fund  CRF $6.53 —
+0.62
$789.48M — $963.71K — $6.51 — $6.7 — $789.48M — 4.59 $1.42 —
Fastly  FSLY $5.5 —
+2.61
$782.65M — $2.1M — $5.46 — $5.75 — $782.65M — 0 -$1.14 —
Redwire  RDW $10.14 —
+7.53
$781.61M — $1.22M — $10.05 — $10.75 — $781.61M — 0 -$2.35 —
BigBear.ai  BBAI $2.7 —
+5.06
$780.32M — $42.3M — $2.66 — $2.82 — $780.32M — 0 -$1.27 —
Redwood Trust  RWT $5.85 —
+0.17
$777.95M — $860.25K — $5.84 — $6.09 — $777.95M — 18.28 $0.32 —
BlackRock MuniYield Quality Fund  MQY $10.83 —
+0.23
$777.6M — $245.32K — $10.81 — $11.01 — $777.6M — 56.97 $0.19 —
Yext  YEXT $6.14 —
+0.99
$776.62M — $621.46K — $6.1 — $6.28 — $776.62M — 0 -$0.22 —
Abrdn Healthcare Opportunities Fund  THQ $18.66 —
+0.67
$771.5M — $118.82K — $18.6 — $19.12 — $771.5M — 4.07 $4.58 —
HUYA  HUYA $3.45 —
+2.37
$771.11M — $1.19M — $3.42 — $3.56 — $771.11M — 0 -$0.03 —
Ready Capital  RC $4.46 —
0
$770.3M — $2.5M — $4.41 — $4.62 — $770.3M — 0 -$2.52 —
Par Pacific  PARR $14.08 —
+0.86
$765.26M — $786.3K — $13.92 — $14.58 — $765.26M — 0 -$0.59 —
Kohl's  KSS $6.83 —
+1.04
$760.34M — $7.15M — $6.73 — $7.36 — $760.34M — 6.96 $0.98 —
Quanex Building Products  NX $15.98 —
-0.68
$754.74M — $265.26K — $15.93 — $16.9 — $754.74M — 40.97 $0.39 —
MAC Copper  MTAL $9.1 —
+2.59
$750.4M — $310.33K — $9.02 — $9.27 — $750.4M — 0 -$1.14 —
BlackRock Enhanced Large Cap Core Fund  CII $17.79 —
+3.37
$746.6M — $157.1K — $17.66 — $17.99 — $746.6M — 6.22 $2.86 —
Riskified  RSKD $4.53 —
+0.44
$743.17M — $261.2K — $4.53 — $4.68 — $743.17M — 0 -$0.2 —
Five Point Holdings, LLC  FPH $5.1 —
+1.19
$742.68M — $206.98K — $5.1 — $5.26 — $742.68M — 5.31 $0.96 —
Emerald Holding  EEX $3.72 —
+2.76
$742.5M — $48.07K — $3.71 — $3.78 — $742.5M — 0 -$0.07 —
Global Ship Lease  GSL $20.76 —
+3.7
$741.88M — $315.59K — $20.4 — $20.87 — $741.88M — 2.14 $9.67 —
Orchid Island Capital  ORC $6.89 —
+1.32
$741.87M — $3.55M — $6.83 — $7.01 — $741.87M — 12.08 $0.57 —
Cars.com  CARS $11.5 —
+0.97
$734.25M — $348.41K — $11.38 — $11.97 — $734.25M — 15.97 $0.72 —
CBL & Associates Properties, Inc.  CBL $23.73 —
+1.37
$734.11M — $105.27K — $23.6 — $24.44 — $734.11M — 12.68 $1.87 —
Eaton Vance Enhanced Equity Income Fund  EOI $18 —
+2.92
$733.96M — $102.99K — $17.82 — $18.05 — $733.96M — 3.05 $5.9 —
Ryerson Holding  RYI $23.02 —
+1.86
$733.21M — $55.26K — $22.97 — $23.91 — $733.21M — 0 -$0.26 —
Associated Capital  AC $34.64 —
+2.03
$732.72M — $6.96K — $34.04 — $34.64 — $732.72M — 16.65 $2.08 —
Bally's  BALY $14.95 —
-10.75
$728.62M — $23.78K — $14.95 — $17.45 — $728.62M — 0 -$11.71 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.07 —
+1.11
$726.2M — $79.04K — $15.02 — $15.18 — $726.2M — 4.75 $3.17 —
DoubleLine Yield Opportunities Fund  DLY $14.89 —
+1.02
$719.37M — $126.23K — $14.82 — $15.04 — $719.37M — 5.39 $2.76 —
Gaotu Techedu  GOTU $2.87 —
+6.69
$716.99M — $1.97M — $2.79 — $2.97 — $716.99M — 0 -$0.55 —
Central Pacific Financial  CPF $26.39 —
+1
$715.59M — $161.05K — $25.86 — $27.59 — $715.59M — 13.39 $1.97 —
Western Asset Diversified Income Fund  WDI $13.72 —
+1.39
$710.53M — $146.66K — $13.61 — $13.86 — $710.53M — 10.08 $1.36 —
Taseko Mines  TGB $2.24 —
+5.66
$709.14M — $16.24M — $2.17 — $2.25 — $709.14M — 0 -$0.04 —
Brookfield Real Assets Income Fund  RA $12.78 —
+1.43
$706.16M — $140.35K — $12.74 — $12.9 — $706.16M — 10.83 $1.18 —
Ethan Allen Interiors  ETD $27.74 —
+1.76
$705.43M — $319.91K — $27.34 — $28.33 — $705.43M — 11.60 $2.39 —
Oxford Industries  OXM $47.4 —
+1.02
$704.61M — $338.6K — $47.15 — $50.32 — $704.61M — 8.07 $5.87 —
Weave Communications  WEAV $9.4 —
+3.75
$704.06M — $547.62K — $9.32 — $9.69 — $704.06M — 0 -$0.4 —
Nuvation Bio  NUVB $2.06 —
-0.24
$698.02M — $3.1M — $2.05 — $2.23 — $698.02M — 0 -$2.11 —
CI&T  CINT $5.16 —
+2.99
$694.96M — $111.06K — $5.06 — $5.25 — $694.96M — 22.43 $0.23 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
+0.99
$694.62M — $978.06K — $5.07 — $5.12 — $694.62M — 8.49 $0.6 —
AMN Healthcare Services  AMN $18.17 —
+0.72
$694.11M — $732.81K — $18.12 — $19.58 — $694.11M — 0 -$3.85 —
Orion  OEC $12.23 —
+0.33
$692.88M — $414.25K — $12.11 — $12.84 — $692.88M — 16.09 $0.76 —
Armada Hoffler Properties  AHH $6.8 —
-2.02
$688.98M — $713.25K — $6.8 — $7.12 — $688.98M — 20.00 $0.34 —
Abrdn Income Credit Strategies Fund  ACP $5.49 —
+0.41
$688.21M — $873.05K — $5.46 — $5.59 — $688.21M — 4.42 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.8 —
+0.57
$688.1M — $292.59K — $8.75 — $8.88 — $688.1M — 0 -$0.35 —
BlackRock MuniYield Quality Fund III  MYI $10.33 —
+0.78
$686.61M — $186.94K — $10.31 — $10.44 — $686.61M — 57.38 $0.18 —
Brandywine Realty Trust  BDN $3.96 —
+1.67
$686.41M — $1.94M — $3.91 — $4.21 — $686.41M — 0 -$1.14 —
TELUS International (Cda)  TIXT $2.47 —
-0.4
$685.52M — $313.29K — $2.46 — $2.59 — $685.52M — 0 -$0.34 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.81 —
+2.7
$681.35M — $97.02K — $19.66 — $20.08 — $681.35M — 4.20 $4.71 —
Herbalife  HLF $6.72 —
-2.04
$681.01M — $1.37M — $6.71 — $7.31 — $681.01M — 2.68 $2.5 —
Whitestone REIT  WSR $13.2 —
-0.23
$680.39M — $218.62K — $13.12 — $13.41 — $680.39M — 18.33 $0.72 —
REX American Resources  REX $39.98 —
-1.21
$680.17M — $75.73K — $39.62 — $41 — $680.17M — 12.11 $3.3 —
MYT Netherlands Parent B.V  MYTE $7.93 —
+3.66
$679.59M — $353.35K — $7.85 — $8.11 — $679.59M — 0 -$0.46 —
CBRE Global Real Estate Income Fund  IGR $4.8 —
0
$679.18M — $591.57K — $4.78 — $4.9 — $679.18M — 0 -$0.38 —
Hyster-Yale  HY $38.32 —
+1.03
$678.16M — $44.06K — $38.28 — $40 — $678.16M — 4.76 $8.04 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.75 —
+0.66
$676.27M — $259.8K — $13.6 — $13.83 — $676.27M — 8.75 $1.57 —
Ecovyst  ECVT $5.75 —
-1.2
$674.97M — $673.63K — $5.74 — $6.04 — $674.97M — 0 -$0.06 —
Equity Bancshares  EQBK $38.39 —
+1.59
$672.71M — $77.31K — $38.07 — $39.27 — $672.71M — 9.71 $3.95 —
Deluxe  DLX $14.84 —
+0.54
$663.61M — $200.88K — $14.76 — $15.24 — $663.61M — 12.57 $1.18 —
Plymouth Industrial REIT  PLYM $14.37 —
-1.3
$661.61M — $237.1K — $14.35 — $14.95 — $661.61M — 4.69 $3.06 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.25 —
-0.47
$661.36M — $890.87K — $4.23 — $4.32 — $661.36M — 14.65 $0.29 —
Universal Insurance  UVE $23.46 —
+0.34
$659.13M — $113.25K — $23.23 — $23.68 — $659.13M — 11.67 $2.01 —
Metropolitan Bank Holding  MCB $59.47 —
+3.39
$658.11M — $137.92K — $58.37 — $60.72 — $658.11M — 10.04 $5.92 —
Sturm, Ruger & Company  RGR $39.71 —
-0.02
$657.44M — $78.33K — $39.28 — $39.96 — $657.44M — 22.43 $1.77 —
X Financial  XYF $13.77 —
+18.3
$652.86M — $193.08K — $11.86 — $13.95 — $652.86M — 3.23 $4.26 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.28 —
+1.3
$652.76M — $4.13K — $22.09 — $22.3 — $652.76M — 2.00 $11.11 —
FIGS  FIGS $4.01 —
+3.35
$651.71M — $1.57M — $3.98 — $4.26 — $651.71M — 200.50 $0.02 —
PIMCO Income Strategy Fund II  PFN $7.14 —
+0.99
$649.56M — $304.41K — $7.1 — $7.17 — $649.56M — 0 -$0.75 —
Vizsla Silver  VZLA $2.21 —
+3.27
$649.32M — $2.09M — $2.07 — $2.22 — $649.32M — 0 -$0.02 —
E2open Parent  ETWO $2.08 —
+4.52
$643.44M — $1.01M — $2.05 — $2.14 — $643.44M — 0 -$1.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui