Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%   •   ETH 7.16%
Доминирование

Страница результатов 16 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kforce  KFRC $44.67 —
+0.24
$853.6M — $56.44K — $44.53 — $46.61 — $853.6M — 16.66 $2.68 —
General American Investors Company, Inc.  GAM-PB $24.86 —
+0.49
$850.2M — $2.05K — $24.73 — $24.86 — $850.2M — 3.35 $7.41 —
JinkoSolar Holding  JKS $17.19 —
+2.2
$847.66M — $681.47K — $16.64 — $17.62 — $847.66M — 0 -$0.68 —
Navigator  NVGS $12.24 —
+1.28
$847.41M — $119.62K — $12.19 — $12.41 — $847.41M — 10.28 $1.19 —
Abrdn Total Dynamic Dividend Fund  AOD $8.03 —
+1.69
$846.98M — $453.85K — $8.01 — $8.11 — $846.98M — 4.16 $1.93 —
Piedmont Office Realty Trust  PDM $6.79 —
+1.8
$844.73M — $301.89K — $6.75 — $6.98 — $844.73M — 0 -$0.64 —
Tompkins Financial  TMP $58.4 —
+0.53
$842.95M — $25.64K — $58.4 — $61.12 — $842.95M — 11.75 $4.97 —
Amerant Bancorp  AMTB $19.47 —
+1.72
$832.4M — $59.05K — $19.44 — $19.98 — $832.4M — 0 -$0.44 —
Ducommun Incorporated  DCO $55.97 —
+1.89
$831.9M — $33.27K — $55.68 — $57.12 — $831.9M — 26.65 $2.1 —
Global Industrial Company  GIC $21.7 —
-0.28
$831.36M — $37.09K — $21.68 — $22.42 — $831.36M — 13.82 $1.57 —
Sky Harbour  SKYH $10.96 —
-0.9
$830.95M — $38.55K — $10.96 — $11.36 — $830.95M — 0 -$1.76 —
Westlake Chemical Partners LP  WLKP $23.54 —
-0.4
$829.34M — $14.86K — $23.54 — $23.77 — $829.34M — 13.29 $1.77 —
Blend Labs  BLND $3.19 —
+2.42
$827.02M — $1.74M — $3.17 — $3.37 — $827.02M — 0 -$0.24 —
Sally Beauty  SBH $8.11 —
+0.25
$826.85M — $1.36M — $8.07 — $8.7 — $826.85M — 4.88 $1.66 —
Canada Goose  GOOS $8.52 —
+2.22
$824.57M — $624.23K — $8.47 — $8.73 — $824.57M — 16.06 $0.53 —
Kosmos Energy  KOS $1.73 —
-2.54
$824.39M — $5.88M — $1.7 — $1.89 — $824.39M — 4.31 $0.4 —
Delek US  DK $13.27 —
+1.84
$820.96M — $492.82K — $12.97 — $13.6 — $820.96M — 0 -$9.98 —
Silvercorp Metals  SVM $3.76 —
+4.15
$819.92M — $5.21M — $3.59 — $3.83 — $819.92M — 10.44 $0.36 —
Abrdn Healthcare Investors  HQH $15.7 —
+2.08
$818.44M — $206.99K — $15.56 — $16.01 — $818.44M — 4.44 $3.53 —
Bristow  VTOL $28.43 —
-0.59
$818.08M — $108.63K — $28.4 — $29.48 — $818.08M — 8.85 $3.21 —
Camping World  CWH $13 —
+5.09
$813.39M — $2.08M — $12.89 — $13.68 — $813.39M — 0 -$0.8 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.57 —
+0.71
$810.74M — $22.79K — $44.57 — $45.48 — $810.74M — 2.22 $20.07 —
PROS  PRO $16.83 —
+3.19
$804.42M — $243.68K — $16.63 — $17.74 — $804.42M — 0 -$0.43 —
Proto Labs  PRLB $33.84 —
+1.62
$804.4M — $94.4K — $33.8 — $35.3 — $804.4M — 51.27 $0.66 —
CVR Partners, LP  UAN $75.94 —
+1.25
$802.66M — $7.98K — $75.02 — $75.97 — $802.66M — 13.18 $5.76 —
PIMCO High Income Fund  PHK $4.67 —
+1.63
$798.71M — $501.15K — $4.6 — $4.69 — $798.71M — 7.53 $0.62 —
Guild Holdings Company  GHLD $12.89 —
-0.15
$797.77M — $5.61K — $12.89 — $13.07 — $797.77M — 8.26 $1.56 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.46 —
+0.29
$795.62M — $43.91K — $22.4 — $22.81 — $795.62M — 3.04 $7.37 —
Cornerstone Total Return Fund  CRF $6.58 —
+1.39
$795.53M — $778.9K — $6.55 — $6.7 — $795.53M — 4.63 $1.42 —
PIMCO Corporate & Income Strategy Fund  PCN $12.43 —
+0.67
$795.45M — $412.42K — $12.39 — $12.6 — $795.45M — 9.14 $1.36 —
Nexa Resources  NEXA $6 —
+1.52
$794.63M — $2.57K — $6 — $6 — $794.63M — 0 -$1.55 —
Fastly  FSLY $5.55 —
+3.45
$789.05M — $1.25M — $5.48 — $5.75 — $789.05M — 0 -$1.14 —
SunCoke Energy  SXC $9.31 —
-0.21
$788.06M — $312.33K — $9.28 — $9.49 — $788.06M — 8.31 $1.12 —
Redwire  RDW $10.22 —
+8.38
$787.78M — $1.01M — $10.05 — $10.75 — $787.78M — 0 -$2.35 —
BigBear.ai  BBAI $2.71 —
+5.51
$783.7M — $38.6M — $2.66 — $2.82 — $783.7M — 0 -$1.27 —
Redwood Trust  RWT $5.86 —
+0.34
$779.28M — $635.39K — $5.84 — $6.09 — $779.28M — 18.31 $0.32 —
BlackRock MuniYield Quality Fund  MQY $10.83 —
+0.23
$777.6M — $245.32K — $10.81 — $11.01 — $777.6M — 56.97 $0.19 —
Yext  YEXT $6.13 —
+0.82
$775.35M — $453.63K — $6.1 — $6.28 — $775.35M — 0 -$0.22 —
Abrdn Healthcare Opportunities Fund  THQ $18.66 —
+0.67
$771.5M — $118.82K — $18.6 — $19.12 — $771.5M — 4.07 $4.58 —
HUYA  HUYA $3.44 —
+2.09
$768.94M — $1.06M — $3.43 — $3.56 — $768.94M — 0 -$0.03 —
Par Pacific  PARR $14.08 —
+0.86
$765.26M — $786.3K — $13.92 — $14.58 — $765.26M — 0 -$0.59 —
Ready Capital  RC $4.43 —
-0.67
$765.12M — $1.64M — $4.41 — $4.62 — $765.12M — 0 -$2.52 —
Kohl's  KSS $6.83 —
+1.04
$760.34M — $7.15M — $6.73 — $7.36 — $760.34M — 6.96 $0.98 —
Quanex Building Products  NX $15.98 —
-0.68
$754.74M — $265.26K — $15.93 — $16.9 — $754.74M — 40.97 $0.39 —
Five Point Holdings, LLC  FPH $5.16 —
+2.38
$751.41M — $132.98K — $5.12 — $5.26 — $751.41M — 5.37 $0.96 —
Riskified  RSKD $4.58 —
+1.55
$751.38M — $198.85K — $4.58 — $4.68 — $751.38M — 0 -$0.2 —
MAC Copper  MTAL $9.1 —
+2.59
$750.4M — $185.94K — $9.03 — $9.27 — $750.4M — 0 -$1.14 —
BlackRock Enhanced Large Cap Core Fund  CII $17.83 —
+3.6
$748.28M — $116.19K — $17.66 — $18.02 — $748.28M — 6.23 $2.86 —
Global Ship Lease  GSL $20.85 —
+4.15
$745.1M — $178.59K — $20.4 — $20.85 — $745.1M — 2.15 $9.67 —
Emerald Holding  EEX $3.72 —
+2.76
$742.5M — $48.07K — $3.71 — $3.78 — $742.5M — 0 -$0.07 —
Orchid Island Capital  ORC $6.89 —
+1.32
$741.83M — $3.02M — $6.83 — $7.01 — $741.83M — 12.08 $0.57 —
Cars.com  CARS $11.5 —
+0.97
$734.25M — $348.41K — $11.38 — $11.97 — $734.25M — 15.97 $0.72 —
CBL & Associates Properties, Inc.  CBL $23.73 —
+1.35
$733.95M — $82.36K — $23.68 — $24.44 — $733.95M — 12.68 $1.87 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.99 —
+2.85
$733.55M — $92.15K — $17.82 — $18.05 — $733.55M — 3.04 $5.9 —
Ryerson Holding  RYI $23.02 —
+1.86
$733.21M — $55.26K — $22.97 — $23.91 — $733.21M — 0 -$0.26 —
Associated Capital  AC $34.5 —
+1.62
$729.76M — $5.5K — $34.04 — $34.5 — $729.76M — 16.58 $2.08 —
Bally's  BALY $14.95 —
-10.75
$728.62M — $11.2K — $14.95 — $17.45 — $728.62M — 0 -$11.71 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.07 —
+1.11
$726.2M — $79.04K — $15.02 — $15.18 — $726.2M — 4.75 $3.17 —
DoubleLine Yield Opportunities Fund  DLY $14.88 —
+0.95
$718.89M — $118.42K — $14.82 — $15.04 — $718.89M — 5.39 $2.76 —
Central Pacific Financial  CPF $26.51 —
+1.44
$718.7M — $78.89K — $25.86 — $27.59 — $718.7M — 13.45 $1.97 —
Gaotu Techedu  GOTU $2.85 —
+5.95
$712M — $1.72M — $2.79 — $2.97 — $712M — 0 -$0.55 —
Western Asset Diversified Income Fund  WDI $13.74 —
+1.54
$711.57M — $97.89K — $13.61 — $13.86 — $711.57M — 10.10 $1.36 —
Oxford Industries  OXM $47.83 —
+1.94
$711M — $209.78K — $47.31 — $50.32 — $711M — 8.14 $5.87 —
Weave Communications  WEAV $9.47 —
+4.53
$709.31M — $299.59K — $9.37 — $9.69 — $709.31M — 0 -$0.4 —
Taseko Mines  TGB $2.24 —
+5.66
$709.14M — $16.24M — $2.17 — $2.25 — $709.14M — 0 -$0.04 —
Brookfield Real Assets Income Fund  RA $12.74 —
+1.11
$703.94M — $118.06K — $12.74 — $12.9 — $703.94M — 10.79 $1.18 —
Ethan Allen Interiors  ETD $27.5 —
+0.88
$699.32M — $142.71K — $27.34 — $28.33 — $699.32M — 11.50 $2.39 —
Nuvation Bio  NUVB $2.06 —
-0.24
$698.02M — $3.1M — $2.05 — $2.23 — $698.02M — 0 -$2.11 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
+0.89
$693.94M — $848.15K — $5.07 — $5.12 — $693.94M — 8.49 $0.6 —
AMN Healthcare Services  AMN $18.16 —
+0.67
$693.72M — $518.59K — $18.12 — $19.58 — $693.72M — 0 -$3.85 —
Armada Hoffler Properties  AHH $6.83 —
-1.66
$691.51M — $384.04K — $6.82 — $7.12 — $691.51M — 20.07 $0.34 —
Orion  OEC $12.18 —
-0.08
$690.05M — $188.73K — $12.11 — $12.84 — $690.05M — 16.02 $0.76 —
TELUS International (Cda)  TIXT $2.48 —
0
$688.3M — $272.99K — $2.46 — $2.59 — $688.3M — 0 -$0.34 —
Abrdn Income Credit Strategies Fund  ACP $5.49 —
+0.41
$688.21M — $873.05K — $5.46 — $5.59 — $688.21M — 4.42 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.8 —
+0.57
$688.1M — $292.59K — $8.75 — $8.88 — $688.1M — 0 -$0.35 —
CI&T  CINT $5.1 —
+1.8
$686.88M — $82.49K — $5.06 — $5.25 — $686.88M — 22.17 $0.23 —
BlackRock MuniYield Quality Fund III  MYI $10.33 —
+0.78
$686.61M — $186.94K — $10.31 — $10.44 — $686.61M — 57.38 $0.18 —
Brandywine Realty Trust  BDN $3.96 —
+1.67
$686.41M — $1.94M — $3.91 — $4.21 — $686.41M — 0 -$1.14 —
MYT Netherlands Parent B.V  MYTE $7.98 —
+4.29
$683.87M — $326.71K — $7.85 — $8.11 — $683.87M — 0 -$0.46 —
Herbalife  HLF $6.72 —
-2.04
$681.01M — $1.37M — $6.71 — $7.31 — $681.01M — 2.68 $2.5 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.78 —
+2.54
$680.32M — $88.15K — $19.66 — $20.08 — $680.32M — 4.19 $4.71 —
REX American Resources  REX $39.98 —
-1.21
$680.17M — $75.73K — $39.62 — $41 — $680.17M — 12.11 $3.3 —
Ecovyst  ECVT $5.78 —
-0.69
$678.49M — $407.37K — $5.77 — $6.04 — $678.49M — 0 -$0.06 —
Hyster-Yale  HY $38.3 —
+0.98
$677.81M — $29.65K — $38.3 — $40 — $677.81M — 4.76 $8.04 —
CBRE Global Real Estate Income Fund  IGR $4.78 —
-0.32
$677.03M — $558.62K — $4.78 — $4.9 — $677.03M — 0 -$0.38 —
Whitestone REIT  WSR $13.12 —
-0.83
$676.29M — $109.34K — $13.12 — $13.41 — $676.29M — 18.22 $0.72 —
Equity Bancshares  EQBK $38.27 —
+1.26
$670.52M — $32.53K — $38.21 — $39.27 — $670.52M — 9.68 $3.95 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.61 —
-0.36
$669.4M — $193.82K — $13.6 — $13.83 — $669.4M — 8.66 $1.57 —
Plymouth Industrial REIT  PLYM $14.47 —
-0.62
$666.21M — $128.83K — $14.45 — $14.95 — $666.21M — 4.72 $3.06 —
Deluxe  DLX $14.8 —
+0.27
$661.82M — $135.96K — $14.76 — $15.24 — $661.82M — 12.54 $1.18 —
X Financial  XYF $13.95 —
+19.85
$661.4M — $186.08K — $11.86 — $13.95 — $661.4M — 3.27 $4.26 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.24 —
-0.82
$659.03M — $751.68K — $4.23 — $4.32 — $659.03M — 14.60 $0.29 —
Sturm, Ruger & Company  RGR $39.71 —
-0.02
$657.44M — $78.33K — $39.28 — $39.96 — $657.44M — 22.43 $1.77 —
Metropolitan Bank Holding  MCB $59.09 —
+2.73
$653.9M — $102.89K — $58.37 — $60.72 — $653.9M — 9.98 $5.92 —
Universal Insurance  UVE $23.24 —
-0.6
$652.95M — $74.23K — $23.24 — $23.68 — $652.95M — 11.56 $2.01 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.28 —
+1.3
$652.76M — $4.06K — $22.05 — $22.3 — $652.76M — 2.00 $11.11 —
FIGS  FIGS $4 —
+3.09
$650.08M — $975.32K — $3.99 — $4.26 — $650.08M — 200.00 $0.02 —
PIMCO Income Strategy Fund II  PFN $7.14 —
+0.99
$649.56M — $212.65K — $7.1 — $7.17 — $649.56M — 0 -$0.75 —
Velocity Financial  VEL $17.7 —
+0.74
$645.71M — $23.51K — $17.6 — $17.93 — $645.71M — 9.26 $1.91 —
Vizsla Silver  VZLA $2.2 —
+2.57
$644.91M — $1.57M — $2.07 — $2.22 — $644.91M — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь