홈
주식

결과 페이지 16 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2295)

NYSE (2295)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$9.59 —	-1.34	$543.36M —	$158.13K —	$9.49 —	$9.87 —	$543.36M —	106.55	$0.09 —
Oxford Industries OXM US	$36.39 —	+1.53	$543.34M —	$2.65M —	$35.97 —	$37.33 —	$543.34M —	0	-$2.57 —
Natural Gas Services NGS US	$42.10 —	+0.81	$542.10M —	$89.65K —	$40.91 —	$42.22 —	$542.10M —	24.47	$1.72 —
Core Laboratories CLB US	$11.69 —	+2.27	$538.87M —	$702.04K —	$11.24 —	$11.77 —	$538.87M —	19.16	$0.61 —
Ethan Allen Interiors ETD US	$21.17 —	+0.47	$538.70M —	$884.47K —	$21.03 —	$22.06 —	$538.70M —	13.39	$1.58 —
RE/MAX RMAX US	$9.79 —	+2.09	$538.70M —	$399.56K —	$9.64 —	$9.99 —	$538.70M —	489.50	$0.02 —
BlackRock MuniAssets Fund MUA US	$10.68 —	+0.38	$537.79M —	$155.71K —	$10.64 —	$10.73 —	$537.79M —	34.45	$0.31 —
Brandywine Realty Trust BDN US	$3.09 —	+0.65	$536.77M —	$2.08M —	$3.06 —	$3.16 —	$536.77M —	0	-$1.15 —
AdvanSix ASIX US	$19.86 —	-4.47	$535.41M —	$187.92K —	$19.56 —	$20.77 —	$535.41M —	55.16	$0.36 —
Invesco Quality Municipal Income Trust IQI US	$10.07 —	+0.9	$532.54M —	$207.01K —	$9.98 —	$10.20 —	$532.54M —	29.61	$0.34 —
Crawford & Company CRD-A US	$10.89 —	-0.55	$530.79M —	$61.72K —	$10.85 —	$11.18 —	$530.79M —	30.25	$0.36 —
Cooper-Standard CPS US	$29.82 —	+3.97	$529.46M —	$112.73K —	$28.96 —	$30.07 —	$529.46M —	0	-$2.17 —
Universal Health Realty Income Trust UHT US	$37.86 —	-2.35	$525.33M —	$428.11K —	$37.86 —	$38.99 —	$525.33M —	29.57	$1.28 —
Aspen Aerogels ASPN US	$6.32 —	+4.46	$523.79M —	$1.47M —	$5.99 —	$6.40 —	$523.79M —	0	-$1.35 —
One Liberty Properties OLP US	$23.99 —	+0.5	$523.45M —	$72.44K —	$23.90 —	$24.32 —	$523.45M —	19.19	$1.25 —
BlackRock Enhanced International Dividend Trust BGY US	$5.77 —	+1.05	$522.85M —	$279.45K —	$5.72 —	$5.78 —	$522.85M —	6.41	$0.90 —
Nouveau Monde Graphite NMG US	$1.58 —	+0.64	$520.00M —	$717.78K —	$1.53 —	$1.59 —	$520.00M —	0	-$0.45 —
HUYA HUYA US	$2.26 —	-1.74	$519.33M —	$742.74K —	$2.26 —	$2.34 —	$519.33M —	0	-$0.08 —
SandRidge Energy SD US	$14.02 —	-0.85	$517.59M —	$383.13K —	$13.73 —	$14.14 —	$517.59M —	6.83	$2.05 —
Invesco California Value Municipal Income Trust VCV US	$10.66 —	+0.57	$517.11M —	$41.67K —	$10.61 —	$10.68 —	$517.11M —	41.00	$0.26 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.43 —	0	$515.78M —	$261.01K —	$8.41 —	$8.46 —	$515.78M —	11.87	$0.71 —
Luxfer LXFR US	$19.08 —	+4.15	$515.28M —	$202.72K —	$18.51 —	$19.25 —	$515.28M —	45.42	$0.42 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.10 —	-0.63	$514.49M —	$66.82K —	$14.06 —	$14.20 —	$514.49M —	6.13	$2.30 —
BlackRock Health Sciences Trust BME US	$39.80 —	-0.28	$514.38M —	$51.29K —	$39.63 —	$40.16 —	$514.38M —	6.72	$5.92 —
Ennis EBF US	$20.33 —	+1.4	$514.31M —	$124.42K —	$20.11 —	$20.43 —	$514.31M —	12.24	$1.66 —
Abrdn World Healthcare Fund THW US	$12.69 —	+2.42	$512.22M —	$76.60K —	$12.48 —	$12.70 —	$512.22M —	5.95	$2.13 —
Crawford & Company CRD-B US	$10.41 —	+0.97	$507.39M —	$7.32K —	$9.80 —	$10.72 —	$507.39M —	28.91	$0.36 —
Blackstone Strategic Credit 2027 Term Fund BGB US	$11.31 —	+0.09	$505.32M —	$92.72K —	$11.30 —	$11.32 —	$505.32M —	16.88	$0.67 —
Evolent Health EVH US	$4.49 —	-3.85	$505.04M —	$2.84M —	$4.38 —	$4.75 —	$505.04M —	0	-$4.68 —
PIMCO Municipal Income Fund II PML US	$7.55 —	+0.67	$502.03M —	$375.98K —	$7.50 —	$7.58 —	$502.03M —	755.00	$0.01 —
Eaton Vance Municipal Bond Fund EIM US	$9.76 —	+0.1	$501.40M —	$105.25K —	$9.75 —	$9.84 —	$501.40M —	42.43	$0.23 —
Aberdeen India Fund IFN US	$11.71 —	+1.56	$499.45M —	$151.75K —	$11.56 —	$11.73 —	$499.45M —	0	-$1.19 —
Tejon Ranch TRC US	$18.48 —	-0.75	$498.82M —	$71.60K —	$18.49 —	$18.76 —	$498.82M —	308.00	$0.06 —
First Trust High Yield Opportunities 2027 Term Fund FTHY US	$13.56 —	+0.3	$498.64M —	$60.60K —	$13.51 —	$13.60 —	$498.64M —	13.16	$1.03 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US	$30.40 —	+1.13	$498.20M —	$44.68K —	$30.27 —	$30.57 —	$498.20M —	5.65	$5.38 —
Community Healthcare Trust Incorporated CHCT US	$17.43 —	-0.06	$498.01M —	$169.15K —	$17.29 —	$17.66 —	$498.01M —	145.25	$0.12 —
Methode Electronics MEI US	$14.02 —	+21.18	$496.73M —	$1.60M —	$11.89 —	$14.14 —	$496.73M —	0	-$1.82 —
Camping World CWH US	$7.76 —	+7.78	$492.91M —	$1.40M —	$7.36 —	$7.79 —	$492.91M —	0	-$1.49 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD US	$6.19 —	+0.32	$488.20M —	$170.27K —	$6.17 —	$6.23 —	$488.20M —	8.14	$0.76 —
Titan TWI US	$7.57 —	+2.85	$487.30M —	$343.67K —	$7.43 —	$7.65 —	$487.30M —	0	-$1.37 —
Shutterstock SSTK US	$13.22 —	+2.32	$485.68M —	$289.65K —	$12.69 —	$13.41 —	$485.68M —	0	-$0.62 —
Eagle Point Credit Company ECC US	$3.66 —	+1.39	$483.88M —	$1.07M —	$3.56 —	$3.69 —	$483.88M —	0	-$1.05 —
PGIM Global High Yield Fund GHY US	$11.77 —	+0.09	$482.11M —	$191.07K —	$11.74 —	$11.85 —	$482.11M —	9.41	$1.25 —
BlackRock Limited Duration Income Trust BLW US	$12.25 —	+0.41	$478.78M —	$119.49K —	$12.19 —	$12.29 —	$478.78M —	10.04	$1.22 —
Oil States OIS US	$7.95 —	-1.24	$478.54M —	$628.04K —	$7.70 —	$8.03 —	$478.54M —	0	-$1.89 —
W&T Offshore WTI US	$3.21 —	-3.02	$477.58M —	$7.02M —	$3.03 —	$3.21 —	$477.58M —	0	-$0.95 —
CI&T CINT US	$3.70 —	-5.85	$475.57M —	$334.68K —	$3.67 —	$3.94 —	$475.57M —	11.93	$0.31 —
The Manitowoc Company MTW US	$13.17 —	+3.62	$472.93M —	$240.02K —	$12.97 —	$13.38 —	$472.93M —	62.71	$0.21 —
Ooma OOMA US	$17.10 —	-1.61	$469.82M —	$348.32K —	$16.58 —	$17.38 —	$469.82M —	51.81	$0.33 —
John Hancock Preferred Income Fund III HPS US	$14.45 —	-0.21	$464.84M —	$48.18K —	$14.42 —	$14.62 —	$464.84M —	12.35	$1.17 —
Nuveen Multi-Asset Income Fund NMAI US	$13.88 —	+1.09	$463.95M —	$62.21K —	$13.79 —	$13.95 —	$463.95M —	5.71	$2.43 —
Intrepid Potash IPI US	$34.49 —	-1.57	$463.31M —	$159.46K —	$33.73 —	$34.91 —	$463.31M —	31.07	$1.11 —
Wabash National WNC US	$11.36 —	+5.19	$462.06M —	$1.25M —	$10.64 —	$12.10 —	$462.06M —	0	-$1.43 —
Nuveen Taxable Municipal Income Fund NBB US	$15.67 —	+0.32	$460.62M —	$42.16K —	$15.52 —	$15.76 —	$460.62M —	16.67	$0.94 —
KKR Income Opportunities Fund KIO US	$11.21 —	+0.27	$459.44M —	$201.67K —	$11.16 —	$11.25 —	$459.44M —	21.15	$0.53 —
Invesco Senior Income Trust VVR US	$2.98 —	0	$458.70M —	$501.24K —	$2.97 —	$2.99 —	$458.70M —	33.11	$0.09 —
KKR Real Estate Finance Trust KREF US	$7.06 —	+3.82	$453.96M —	$605.88K —	$6.85 —	$7.08 —	$453.96M —	0	-$1.86 —
First Trust Enhanced Equity Income Fund FFA US	$22.61 —	+1.03	$451.93M —	$14.52K —	$22.43 —	$22.65 —	$451.93M —	5.59	$4.04 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.33 —	+0.39	$450.31M —	$34.62K —	$15.30 —	$15.46 —	$450.31M —	7.51	$2.04 —
Dingdong (Cayman) DDL US	$2.05 —	-8.48	$448.25M —	$1.28M —	$2.05 —	$2.24 —	$448.25M —	18.63	$0.11 —
BlueLinx BXC US	$57.56 —	+5.81	$447.95M —	$180.20K —	$54.98 —	$58.81 —	$447.95M —	0	-$0.49 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
Waterdrop WDH US	$1.24 —	-5.34	$445.53M —	$426.62K —	$1.23 —	$1.31 —	$445.53M —	5.63	$0.22 —
Caleres CAL US	$13.14 —	+5.2	$441.37M —	$448.22K —	$12.68 —	$13.31 —	$441.37M —	0	$0.00 —
Eaton Vance Municipal Income Trust EVN US	$10.99 —	+0.46	$438.58M —	$32.92K —	$10.90 —	$10.99 —	$438.58M —	1099.00	$0.01 —
Bed Bath & Beyond BBBY US	$5.93 —	+4.77	$438.46M —	$2.95M —	$5.76 —	$6.29 —	$438.46M —	0	-$0.91 —
Similarweb SMWB US	$4.99 —	+2.46	$437.13M —	$1.21M —	$4.73 —	$5.14 —	$437.13M —	0	-$0.35 —
Colony Bankcorp CBAN US	$20.56 —	+0.34	$435.04M —	$214.53K —	$20.44 —	$20.97 —	$435.04M —	12.84	$1.60 —
John Hancock Preferred Income Fund HPI US	$16.18 —	-0.12	$433.50M —	$36.02K —	$16.13 —	$16.30 —	$433.50M —	12.54	$1.29 —
Dine Brands Global DIN US	$34.16 —	+2.09	$433.33M —	$246.28K —	$33.71 —	$35.10 —	$433.33M —	29.70	$1.15 —
Farmland Partners FPI US	$9.76 —	+0.72	$433.01M —	$281.43K —	$9.66 —	$9.79 —	$433.01M —	16.54	$0.59 —
Community Health Systems CYH US	$3.02 —	+0.67	$425.57M —	$830.46K —	$3.02 —	$3.08 —	$425.57M —	0.87	$3.44 —
PGIM High Yield Bond Fund ISD US	$12.74 —	+0.16	$424.80M —	$106.98K —	$12.60 —	$12.79 —	$424.80M —	10.88	$1.17 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.63 —	-0.32	$422.05M —	$57.08K —	$12.57 —	$12.79 —	$422.05M —	7.56	$1.67 —
Orion OEC US	$7.44 —	-3.88	$419.53M —	$1.42M —	$7.37 —	$7.89 —	$419.53M —	0	-$1.58 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.40 —	+0.1	$418.98M —	$37.36K —	$20.40 —	$20.50 —	$418.98M —	10.85	$1.88 —
Apartment Investment and Management Company AIV US	$2.90 —	0	$417.18M —	$1.28M —	$2.89 —	$2.93 —	$417.18M —	22.30	$0.13 —
Weave Communications WEAV US	$5.20 —	-1.7	$413.74M —	$980.48K —	$5.06 —	$5.32 —	$413.74M —	0	-$0.32 —
Emergent BioSolutions EBS US	$8.00 —	-1.72	$412.77M —	$734.99K —	$7.89 —	$8.32 —	$412.77M —	0	-$0.19 —
Bakkt BKKT US	$9.22 —	+2.33	$412.20M —	$1.25M —	$8.86 —	$9.45 —	$412.20M —	0	-$8.37 —
Invesco Advantage Municipal Income Trust II VKI US	$9.24 —	+1.09	$410.48M —	$77.04K —	$9.11 —	$9.29 —	$410.48M —	36.96	$0.25 —
SES AI Corporation SES US	$1.11 —	+3.74	$409.90M —	$13.63M —	$1.06 —	$1.12 —	$409.90M —	0	-$0.22 —
Star Group, L.P SGU US	$12.46 —	+0.89	$409.11M —	$30.24K —	$12.27 —	$12.49 —	$409.11M —	4.84	$2.57 —
Build-A-Bear Workshop BBW US	$32.37 —	+2.44	$405.84M —	$696.82K —	$31.97 —	$33.50 —	$405.84M —	7.58	$4.27 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.32 —	+1.53	$405.58M —	$88.56K —	$7.24 —	$7.37 —	$405.58M —	0	-$0.50 —
abrdn Emerging Markets ex-China Fund AEF US	$9.96 —	+2.26	$404.39M —	$182.07K —	$9.86 —	$10.08 —	$404.39M —	4.34	$2.29 —
Boston Omaha BOC US	$13.14 —	+0.77	$399.51M —	$126.20K —	$12.91 —	$13.20 —	$399.51M —	0	-$0.45 —
Blend Labs BLND US	$1.65 —	+3.77	$399.49M —	$6.13M —	$1.56 —	$1.71 —	$399.49M —	0	-$0.07 —
BNY Mellon Strategic Municipals LEO US	$6.41 —	+0.79	$399.28M —	$283.97K —	$6.36 —	$6.42 —	$399.28M —	32.04	$0.20 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$16.12 —	+0.81	$397.73M —	$58.29K —	$16.02 —	$16.22 —	$397.73M —	13.43	$1.20 —
Virtus Convertible & Income Fund NCV US	$17.57 —	+2.03	$396.97M —	$60.97K —	$17.37 —	$17.57 —	$396.97M —	4.72	$3.72 —
Genesco GCO US	$35.67 —	+3.18	$396.19M —	$173.39K —	$35.23 —	$36.30 —	$396.19M —	19.28	$1.85 —
Virgin Galactic SPCE US	$3.56 —	+2.01	$395.83M —	$19.37M —	$3.28 —	$3.58 —	$395.83M —	0	-$3.87 —
Gaotu Techedu GOTU US	$1.65 —	+1.23	$393.45M —	$1.05M —	$1.63 —	$1.72 —	$393.45M —	0	-$0.25 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.21 —	+0.57	$393.37M —	$37.46K —	$14.14 —	$14.22 —	$393.37M —	14.35	$0.99 —
Quad/Graphics QUAD US	$7.62 —	+1.33	$392.88M —	$245.95K —	$7.46 —	$7.66 —	$392.88M —	13.13	$0.58 —
Haverty Furniture Companies HVT US	$24.34 —	+2.35	$391.76M —	$87.85K —	$23.97 —	$24.73 —	$391.76M —	19.95	$1.22 —
Gray Media GTN US	$3.79 —	+1.61	$389.38M —	$1.43M —	$3.67 —	$3.90 —	$389.38M —	0	-$1.52 —
BlackRock Floating Rate Income Strategies Fund FRA US	$10.87 —	+0.83	$385.18M —	$144.60K —	$10.79 —	$10.88 —	$385.18M —	15.52	$0.70 —
BlackRock MuniYield New York Quality Fund MYN US	$10.02 —	+0.6	$383.90M —	$225.72K —	$9.99 —	$10.10 —	$383.90M —	62.62	$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}