Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%   •   ETH 7.16%
지배력

결과 페이지 16 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kforce  KFRC $44.8 —
+0.53
$856.08M — $45.4K — $44.53 — $46.61 — $856.08M — 16.71 $2.68 —
Navigator  NVGS $12.3 —
+1.82
$851.92M — $109.77K — $12.19 — $12.41 — $851.92M — 10.33 $1.19 —
General American Investors Company, Inc.  GAM-PB $24.86 —
+0.49
$850.2M — $2.05K — $24.73 — $24.86 — $850.2M — 3.35 $7.41 —
Tompkins Financial  TMP $58.88 —
+1.36
$849.88M — $23.58K — $58.7 — $61.12 — $849.88M — 11.84 $4.97 —
Abrdn Total Dynamic Dividend Fund  AOD $8.05 —
+1.84
$848.19M — $438.26K — $8.01 — $8.11 — $848.19M — 4.16 $1.93 —
JinkoSolar Holding  JKS $17.19 —
+2.2
$847.66M — $681.47K — $16.64 — $17.62 — $847.66M — 0 -$0.68 —
Sky Harbour  SKYH $11.15 —
+0.81
$845.36M — $32.22K — $10.98 — $11.36 — $845.36M — 0 -$1.76 —
Piedmont Office Realty Trust  PDM $6.79 —
+1.8
$844.73M — $301.89K — $6.75 — $6.98 — $844.73M — 0 -$0.64 —
Amerant Bancorp  AMTB $19.58 —
+2.3
$837.1M — $50.8K — $19.54 — $19.98 — $837.1M — 0 -$0.44 —
Westlake Chemical Partners LP  WLKP $23.69 —
+0.23
$834.63M — $12.31K — $23.63 — $23.77 — $834.63M — 13.38 $1.77 —
Ducommun Incorporated  DCO $55.97 —
+1.89
$831.9M — $33.27K — $55.68 — $57.12 — $831.9M — 26.65 $2.1 —
Global Industrial Company  GIC $21.7 —
-0.28
$831.36M — $35.46K — $21.68 — $22.42 — $831.36M — 13.82 $1.57 —
Canada Goose  GOOS $8.55 —
+2.64
$827.96M — $616.39K — $8.47 — $8.73 — $827.96M — 16.13 $0.53 —
Blend Labs  BLND $3.19 —
+2.42
$827.02M — $1.74M — $3.17 — $3.37 — $827.02M — 0 -$0.24 —
Sally Beauty  SBH $8.11 —
+0.25
$826.85M — $1.36M — $8.07 — $8.7 — $826.85M — 4.88 $1.66 —
Kosmos Energy  KOS $1.73 —
-2.54
$824.39M — $5.88M — $1.7 — $1.89 — $824.39M — 4.31 $0.4 —
Abrdn Healthcare Investors  HQH $15.8 —
+2.72
$823.61M — $158.89K — $15.56 — $16.01 — $823.61M — 4.47 $3.53 —
Bristow  VTOL $28.59 —
-0.03
$822.69M — $96.84K — $28.4 — $29.48 — $822.69M — 8.90 $3.21 —
Silvercorp Metals  SVM $3.76 —
+4.15
$819.92M — $5.21M — $3.59 — $3.83 — $819.92M — 10.44 $0.36 —
Delek US  DK $13.25 —
+1.69
$819.73M — $375.64K — $12.97 — $13.6 — $819.73M — 0 -$9.98 —
Camping World  CWH $13.08 —
+5.74
$818.4M — $1.59M — $12.89 — $13.68 — $818.4M — 0 -$0.8 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.57 —
+0.71
$810.74M — $22.79K — $44.57 — $45.48 — $810.74M — 2.22 $20.07 —
Proto Labs  PRLB $33.89 —
+1.76
$805.53M — $88.56K — $33.8 — $35.3 — $805.53M — 51.34 $0.66 —
PROS  PRO $16.82 —
+3.13
$803.94M — $240.54K — $16.63 — $17.74 — $803.94M — 0 -$0.43 —
CVR Partners, LP  UAN $75.94 —
+1.25
$802.66M — $7.98K — $75.02 — $75.97 — $802.66M — 13.18 $5.76 —
PIMCO High Income Fund  PHK $4.67 —
+1.63
$798.71M — $501.15K — $4.6 — $4.69 — $798.71M — 7.53 $0.62 —
Guild Holdings Company  GHLD $12.89 —
-0.15
$797.77M — $5.61K — $12.89 — $13.07 — $797.77M — 8.26 $1.56 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.46 —
+0.29
$795.62M — $43.9K — $22.4 — $22.81 — $795.62M — 3.04 $7.37 —
Cornerstone Total Return Fund  CRF $6.58 —
+1.39
$795.53M — $778.9K — $6.55 — $6.7 — $795.53M — 4.63 $1.42 —
PIMCO Corporate & Income Strategy Fund  PCN $12.43 —
+0.67
$795.45M — $412.42K — $12.39 — $12.6 — $795.45M — 9.14 $1.36 —
Nexa Resources  NEXA $6 —
+1.52
$794.63M — $2.57K — $6 — $6 — $794.63M — 0 -$1.55 —
SunCoke Energy  SXC $9.38 —
+0.48
$793.56M — $280.09K — $9.28 — $9.49 — $793.56M — 8.37 $1.12 —
Fastly  FSLY $5.55 —
+3.45
$789.05M — $1.25M — $5.48 — $5.75 — $789.05M — 0 -$1.14 —
Redwire  RDW $10.2 —
+8.17
$786.24M — $999.11K — $10.05 — $10.75 — $786.24M — 0 -$2.35 —
BigBear.ai  BBAI $2.71 —
+5.51
$783.7M — $38.6M — $2.66 — $2.82 — $783.7M — 0 -$1.27 —
BlackRock MuniYield Quality Fund  MQY $10.85 —
+0.44
$779.25M — $230.77K — $10.82 — $11.01 — $779.25M — 57.09 $0.19 —
Redwood Trust  RWT $5.86 —
+0.26
$778.62M — $633.23K — $5.84 — $6.09 — $778.62M — 18.29 $0.32 —
Abrdn Healthcare Opportunities Fund  THQ $18.82 —
+1.57
$778.32M — $111.64K — $18.6 — $19.12 — $778.32M — 4.10 $4.58 —
HUYA  HUYA $3.48 —
+3.12
$776.7M — $968.38K — $3.44 — $3.56 — $776.7M — 0 -$0.03 —
Yext  YEXT $6.14 —
+0.99
$776.62M — $410.42K — $6.1 — $6.28 — $776.62M — 0 -$0.22 —
Par Pacific  PARR $14.14 —
+1.29
$768.52M — $768.45K — $13.92 — $14.58 — $768.52M — 0 -$0.59 —
Ready Capital  RC $4.43 —
-0.67
$765.12M — $1.64M — $4.41 — $4.62 — $765.12M — 0 -$2.52 —
Kohl's  KSS $6.83 —
+1.04
$760.34M — $7.15M — $6.73 — $7.36 — $760.34M — 6.96 $0.98 —
Riskified  RSKD $4.63 —
+2.66
$759.58M — $174.37K — $4.59 — $4.68 — $759.58M — 0 -$0.2 —
Quanex Building Products  NX $15.96 —
-0.81
$753.8M — $260.23K — $15.93 — $16.9 — $753.8M — 40.92 $0.39 —
Five Point Holdings, LLC  FPH $5.16 —
+2.38
$751.41M — $132.98K — $5.12 — $5.26 — $751.41M — 5.37 $0.96 —
MAC Copper  MTAL $9.1 —
+2.59
$750.4M — $185.94K — $9.03 — $9.27 — $750.4M — 0 -$1.14 —
BlackRock Enhanced Large Cap Core Fund  CII $17.83 —
+3.6
$748.28M — $116.19K — $17.66 — $18.02 — $748.28M — 6.23 $2.86 —
Global Ship Lease  GSL $20.85 —
+4.15
$745.1M — $178.59K — $20.4 — $20.85 — $745.1M — 2.15 $9.67 —
Emerald Holding  EEX $3.73 —
+3.04
$744.48M — $44.53K — $3.72 — $3.78 — $744.48M — 0 -$0.07 —
Orchid Island Capital  ORC $6.89 —
+1.32
$741.83M — $3.02M — $6.83 — $7.01 — $741.83M — 12.08 $0.57 —
CBL & Associates Properties, Inc.  CBL $23.9 —
+2.09
$739.37M — $76.02K — $23.8 — $24.44 — $739.37M — 12.78 $1.87 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.05 —
+3.2
$736M — $80.84K — $17.82 — $18.05 — $736M — 3.05 $5.9 —
Cars.com  CARS $11.5 —
+0.97
$734.25M — $348.41K — $11.38 — $11.97 — $734.25M — 15.97 $0.72 —
Ryerson Holding  RYI $23.02 —
+1.86
$733.21M — $55.26K — $22.97 — $23.91 — $733.21M — 0 -$0.26 —
Associated Capital  AC $34.5 —
+1.62
$729.76M — $5.5K — $34.04 — $34.5 — $729.76M — 16.58 $2.08 —
Bally's  BALY $14.95 —
-10.75
$728.62M — $10.79K — $14.95 — $17.45 — $728.62M — 0 -$11.71 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.06 —
+1.02
$725.56M — $76.29K — $15.02 — $15.18 — $725.56M — 4.75 $3.17 —
Central Pacific Financial  CPF $26.59 —
+1.76
$721.01M — $62.27K — $25.86 — $27.59 — $721.01M — 13.49 $1.97 —
DoubleLine Yield Opportunities Fund  DLY $14.92 —
+1.19
$720.58M — $117.12K — $14.86 — $15.04 — $720.58M — 5.40 $2.76 —
Weave Communications  WEAV $9.51 —
+4.97
$712.3M — $266.81K — $9.37 — $9.69 — $712.3M — 0 -$0.4 —
Gaotu Techedu  GOTU $2.85 —
+5.95
$712M — $1.72M — $2.79 — $2.97 — $712M — 0 -$0.55 —
Western Asset Diversified Income Fund  WDI $13.74 —
+1.54
$711.57M — $97.89K — $13.61 — $13.86 — $711.57M — 10.10 $1.36 —
Oxford Industries  OXM $47.83 —
+1.94
$711M — $209.78K — $47.31 — $50.32 — $711M — 8.14 $5.87 —
Taseko Mines  TGB $2.24 —
+5.66
$709.14M — $16.24M — $2.17 — $2.25 — $709.14M — 0 -$0.04 —
Brookfield Real Assets Income Fund  RA $12.82 —
+1.76
$708.48M — $82.25K — $12.74 — $12.9 — $708.48M — 10.86 $1.18 —
Ethan Allen Interiors  ETD $27.59 —
+1.21
$701.61M — $113.1K — $27.34 — $28.33 — $701.61M — 11.54 $2.39 —
AMN Healthcare Services  AMN $18.32 —
+1.55
$699.84M — $453.06K — $18.25 — $19.58 — $699.84M — 0 -$3.85 —
Nuvation Bio  NUVB $2.06 —
-0.24
$698.02M — $3.1M — $2.05 — $2.23 — $698.02M — 0 -$2.11 —
Orion  OEC $12.29 —
+0.82
$696.28M — $146.85K — $12.21 — $12.84 — $696.28M — 16.17 $0.76 —
Nuveen Credit Strategies Income Fund  JQC $5.1 —
+0.89
$693.94M — $836.35K — $5.07 — $5.12 — $693.94M — 8.49 $0.6 —
TELUS International (Cda)  TIXT $2.5 —
+0.81
$693.85M — $233.36K — $2.49 — $2.59 — $693.85M — 0 -$0.34 —
CI&T  CINT $5.15 —
+2.79
$693.61M — $71.73K — $5.06 — $5.25 — $693.61M — 22.39 $0.23 —
Armada Hoffler Properties  AHH $6.83 —
-1.59
$692.02M — $367.87K — $6.82 — $7.12 — $692.02M — 20.08 $0.34 —
Blackrock Resources & Commodities Strategy Trust  BCX $8.83 —
+0.86
$690.08M — $229.34K — $8.74 — $8.88 — $690.08M — 0 -$0.35 —
Abrdn Income Credit Strategies Fund  ACP $5.49 —
+0.44
$688.4M — $854.29K — $5.46 — $5.59 — $688.4M — 4.42 $1.24 —
BlackRock MuniYield Quality Fund III  MYI $10.33 —
+0.78
$686.61M — $186.94K — $10.31 — $10.44 — $686.61M — 57.38 $0.18 —
MYT Netherlands Parent B.V  MYTE $8.01 —
+4.71
$686.44M — $282.7K — $7.85 — $8.11 — $686.44M — 0 -$0.46 —
Brandywine Realty Trust  BDN $3.96 —
+1.67
$686.41M — $1.94M — $3.91 — $4.21 — $686.41M — 0 -$1.14 —
Ecovyst  ECVT $5.83 —
+0.17
$684.36M — $355.85K — $5.78 — $6.04 — $684.36M — 0 -$0.06 —
Hyster-Yale  HY $38.6 —
+1.77
$683.12M — $24.68K — $38.51 — $40 — $683.12M — 4.80 $8.04 —
REX American Resources  REX $40.12 —
-0.86
$682.55M — $69.2K — $39.62 — $41 — $682.55M — 12.15 $3.3 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $19.81 —
+2.67
$681.18M — $79.9K — $19.66 — $20.08 — $681.18M — 4.20 $4.71 —
Herbalife  HLF $6.72 —
-2.04
$681.01M — $1.37M — $6.71 — $7.31 — $681.01M — 2.68 $2.5 —
CBRE Global Real Estate Income Fund  IGR $4.8 —
-0.1
$678.47M — $526.02K — $4.78 — $4.9 — $678.47M — 0 -$0.38 —
Whitestone REIT  WSR $13.16 —
-0.53
$678.33M — $103.9K — $13.13 — $13.41 — $678.33M — 18.27 $0.72 —
Equity Bancshares  EQBK $38.32 —
+1.4
$671.48M — $19.69K — $38.29 — $39.27 — $671.48M — 9.70 $3.95 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.63 —
-0.26
$670.12M — $175.23K — $13.6 — $13.83 — $670.12M — 8.67 $1.57 —
Plymouth Industrial REIT  PLYM $14.47 —
-0.62
$666.21M — $128.83K — $14.45 — $14.95 — $666.21M — 4.72 $3.06 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.27 —
-0.12
$663.69M — $706.95K — $4.24 — $4.32 — $663.69M — 14.70 $0.29 —
Deluxe  DLX $14.8 —
+0.27
$661.82M — $105.39K — $14.76 — $15.24 — $661.82M — 12.54 $1.18 —
Sturm, Ruger & Company  RGR $39.83 —
+0.27
$659.32M — $63.93K — $39.28 — $39.96 — $659.32M — 22.50 $1.77 —
Universal Insurance  UVE $23.4 —
+0.09
$657.44M — $58.89K — $23.38 — $23.68 — $657.44M — 11.64 $2.01 —
Metropolitan Bank Holding  MCB $59.23 —
+2.97
$655.45M — $90.43K — $58.37 — $60.72 — $655.45M — 10.00 $5.92 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.28 —
+1.3
$652.76M — $4.06K — $22.05 — $22.3 — $652.76M — 2.00 $11.11 —
X Financial  XYF $13.73 —
+17.96
$650.97M — $170.56K — $11.86 — $13.73 — $650.97M — 3.22 $4.26 —
FIGS  FIGS $4.01 —
+3.22
$650.89M — $955.34K — $3.99 — $4.26 — $650.89M — 200.25 $0.02 —
PIMCO Income Strategy Fund II  PFN $7.14 —
+0.99
$649.56M — $212.65K — $7.1 — $7.17 — $649.56M — 0 -$0.75 —
Vizsla Silver  VZLA $2.21 —
+3.04
$647.85M — $1.5M — $2.07 — $2.22 — $647.85M — 0 -$0.02 —
Velocity Financial  VEL $17.71 —
+0.8
$646.07M — $23.49K — $17.61 — $17.91 — $646.07M — 9.27 $1.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.