$3.31T
시가 총액
$106.48B
총 거래량
BTC 62.08%   •   ETH 8.76%
지배력

결과 페이지 16 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin BSP Realty Trust  FBRT $10.89 —
+0.93
$895.32M — $1.1M — $10.8 — $10.94 — $895.32M — 16.25 $0.67 —
Silvercorp Metals  SVM $4.07 —
-5.57
$887.07M — $10.51M — $4.03 — $4.3 — $887.07M — 14.53 $0.28 —
Taseko Mines  TGB $2.8 —
-6.67
$884.45M — $18.72M — $2.8 — $2.96 — $884.45M — 0 -$0.15 —
Sally Beauty  SBH $8.7 —
+2.35
$877.78M — $2.88M — $8.48 — $8.7 — $877.78M — 4.94 $1.76 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
-0.21
$874.29M — $7.01K — $24 — $24.09 — $874.29M — 4.96 $4.83 —
Yatsen Holding  YSG $9.48 —
+3.49
$874.24M — $718.26K — $8.98 — $9.75 — $874.24M — 0 -$0.81 —
Winnebago Industries  WGO $31.19 —
-0.29
$874.11M — $942.15K — $30.82 — $31.86 — $874.11M — 0 -$0.21 —
agilon health  AGL $2.11 —
-3.21
$873.44M — $3.12M — $2.1 — $2.2 — $873.44M — 0 -$0.62 —
Tompkins Financial  TMP $60.47 —
+0.6
$872.85M — $136.09K — $60.23 — $61.23 — $872.85M — 11.71 $5.16 —
Summit Hotel Properties, Inc.  INN-PE $18.13 —
-0.06
$871.05M — $3.81K — $18.08 — $18.3 — $871.05M — 0 -$0.58 —
Biglari  BH $282.57 —
+3.02
$870.76M — $21.19K — $272.71 — $283.48 — $870.76M — 0 -$43.89 —
Compass Diversified  CODI-PB $18.21 —
+0.66
$864.96M — $19.58K — $18 — $18.3 — $864.96M — 21.14 $0.86 —
Global Medical REIT  GMRE $6.19 —
-0.16
$863.58M — $1.14M — $6.16 — $6.27 — $863.58M — 206.33 $0.03 —
Endava  DAVA $13.92 —
-4.13
$863.28M — $916.76K — $13.92 — $14.53 — $863.28M — 35.69 $0.39 —
Quanex Building Products  NX $18.22 —
-2.46
$858.78M — $567.33K — $18.22 — $18.87 — $858.78M — 50.61 $0.36 —
Orchid Island Capital  ORC $7.04 —
-0.14
$854.54M — $4.26M — $7.03 — $7.12 — $854.54M — 19.02 $0.37 —
BlackRock Enhanced Large Cap Core Fund  CII $20.34 —
-0.78
$853.61M — $63.35K — $20.27 — $20.54 — $853.61M — 7.11 $2.86 —
FIGS  FIGS $5.25 —
0
$853.39M — $3.16M — $5.22 — $5.44 — $853.39M — 525.00 $0.01 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.83 —
-0.15
$851.85M — $66.23K — $46.75 — $47.74 — $851.85M — 2.33 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.31
$851.42M — $158.03K — $9.75 — $9.8 — $851.42M — 11.61 $0.84 —
Southside Bancshares  SBSI $27.97 —
-0.29
$845.09M — $298.22K — $27.92 — $28.29 — $845.09M — 9.61 $2.91 —
Unitil  UTL $51.84 —
-0.23
$842.93M — $168.78K — $51.35 — $52.44 — $842.93M — 17.69 $2.93 —
General American Investors Company, Inc.  GAM-PB $24.61 —
-0.16
$841.65M — $4.47K — $24.61 — $24.68 — $841.65M — 3.31 $7.41 —
AMN Healthcare Services  AMN $21.91 —
-1.97
$836.98M — $944.01K — $21.57 — $22.55 — $836.98M — 0 -$4.33 —
Oil-Dri Corporation of America  ODC $57.11 —
+1.37
$835.99M — $120.61K — $55.36 — $57.16 — $835.99M — 16.79 $3.4 —
Tronox  TROX $5.25 —
-4.55
$831.93M — $1.32M — $5.25 — $5.57 — $831.93M — 0 -$0.95 —
HUYA  HUYA $3.7 —
-4.39
$826.99M — $4.45M — $3.53 — $3.88 — $826.99M — 0 -$0.07 —
Abrdn Healthcare Investors  HQH $15.28 —
-0.78
$823.01M — $139.2K — $15.28 — $15.52 — $823.01M — 117.53 $0.13 —
Blend Labs  BLND $3.18 —
-1.24
$822.1M — $2.34M — $3.17 — $3.26 — $822.1M — 0 -$0.2 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.05 —
-0.05
$819.02M — $77.26K — $20 — $20.14 — $819.02M — 13.01 $1.54 —
Herbalife  HLF $8.04 —
-0.62
$818.85M — $1.31M — $7.91 — $8.2 — $818.85M — 2.92 $2.75 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.5 —
-1.05
$816.86M — $82.03K — $23.31 — $23.93 — $816.86M — 5.04 $4.66 —
PIMCO High Income Fund  PHK $4.76 —
+0.21
$816.3M — $345.75K — $4.74 — $4.76 — $816.3M — 7.67 $0.62 —
Riskified  RSKD $4.95 —
-0.2
$812.08M — $740.28K — $4.93 — $5.12 — $812.08M — 0 -$0.22 —
REX American Resources  REX $49.07 —
-0.93
$808.13M — $483.51K — $48.32 — $49.49 — $808.13M — 15.19 $3.23 —
CrossAmerica Partners LP  CAPL $21.16 —
-1.58
$806.14M — $66.89K — $21.02 — $21.42 — $806.14M — 26.44 $0.8 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
0
$802.92M — $306.74K — $12.53 — $12.6 — $802.92M — 9.22 $1.36 —
Compass Diversified  CODI-PA $16.4 —
+0.43
$802.83M — $5.37K — $16.25 — $16.4 — $802.83M — 19.04 $0.86 —
Five Point Holdings, LLC  FPH $5.5 —
-1.08
$800.93M — $258.39K — $5.27 — $5.59 — $800.93M — 4.40 $1.25 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.54 —
+0.27
$798.63M — $94.86K — $22.43 — $22.64 — $798.63M — 3.05 $7.37 —
China Yuchai  CYD $21.2 —
-2.35
$795.39M — $149.45K — $20.74 — $21.98 — $795.39M — 18.59 $1.14 —
Ameresco  AMRC $15 —
-6.83
$789.05M — $1.19M — $14.98 — $16.26 — $789.05M — 14.56 $1.03 —
CBL & Associates Properties, Inc.  CBL $25.49 —
-1.16
$788.55M — $216.07K — $25.47 — $25.91 — $788.55M — 11.85 $2.15 —
Noah  NOAH $11.91 —
-2.46
$787.91M — $138.04K — $11.91 — $12.45 — $787.91M — 12.27 $0.97 —
Compass Minerals  CMP $18.87 —
-2.63
$785.38M — $1.47M — $18.61 — $19.39 — $785.38M — 0 -$3.56 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
+0.18
$784.42M — $160.99K — $10.92 — $10.97 — $784.42M — 57.47 $0.19 —
Westlake Chemical Partners LP  WLKP $21.95 —
-0.54
$773.49M — $54.54K — $21.9 — $22.16 — $773.49M — 14.73 $1.49 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.05 —
+0.12
$773.26M — $88.24K — $15.99 — $16.1 — $773.26M — 5.06 $3.17 —
CI&T  CINT $5.74 —
-3.53
$772.48M — $96.79K — $5.72 — $5.98 — $772.48M — 23.91 $0.24 —
Western Asset Diversified Income Fund  WDI $14.8 —
-0.13
$766.47M — $135K — $14.77 — $14.89 — $766.47M — 10.88 $1.36 —
Brandywine Realty Trust  BDN $4.38 —
-0.23
$759.78M — $3.94M — $4.32 — $4.44 — $759.78M — 0 -$1.2 —
Ready Capital  RC $4.43 —
-2.21
$759.27M — $2.95M — $4.43 — $4.56 — $759.27M — 0 -$1.61 —
Plymouth Industrial REIT  PLYM $16.43 —
-0.12
$756.41M — $464.64K — $16.36 — $16.62 — $756.41M — 5.38 $3.05 —
Teekay  TK $9.04 —
-2.16
$755.39M — $1.33M — $8.98 — $9.26 — $755.39M — 6.36 $1.42 —
DoubleLine Yield Opportunities Fund  DLY $15.49 —
+0.13
$751.12M — $81.67K — $15.44 — $15.53 — $751.12M — 13.12 $1.18 —
Redwood Trust  RWT $5.62 —
+0.18
$748.12M — $2.45M — $5.61 — $5.72 — $748.12M — 26.76 $0.21 —
Kforce  KFRC $40.14 —
-0.3
$747.81M — $283.98K — $39.56 — $40.24 — $747.81M — 15.74 $2.55 —
Montrose Environmental  MEG $21.78 —
-2.64
$745.23M — $357.58K — $21.59 — $22.7 — $745.23M — 0 -$2.33 —
Abrdn Healthcare Opportunities Fund  THQ $17.99 —
-0.72
$744.41M — $131.93K — $17.95 — $18.4 — $744.41M — 138.38 $0.13 —
Universal Insurance  UVE $26.39 —
+0.76
$742.74M — $239.94K — $26.23 — $26.53 — $742.74M — 11.42 $2.31 —
Abrdn Income Credit Strategies Fund  ACP $5.87 —
-0.17
$736.51M — $592.2K — $5.86 — $5.91 — $736.51M — 4.73 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.39 —
-0.74
$734.23M — $121.56K — $9.36 — $9.51 — $734.23M — 0 -$0.35 —
Sky Harbour  SKYH $9.59 —
-1.84
$727.71M — $8.76K — $10 — $10.25 — $727.71M — 0 -$1.17 —
X Financial  XYF $17.2 —
+0.76
$726M — $158.33K — $16.62 — $17.33 — $726M — 3.55 $4.84 —
CBRE Global Real Estate Income Fund  IGR $5.12 —
-0.39
$724.46M — $408.65K — $5.12 — $5.19 — $724.46M — 0 -$0.38 —
Cable One  CABO $128.2 —
+1.71
$721.48M — $281.35K — $125.37 — $130.21 — $721.48M — 0 -$3.61 —
Nuveen Credit Strategies Income Fund  JQC $5.27 —
-0.19
$717.77M — $576.83K — $5.27 — $5.31 — $717.77M — 8.93 $0.59 —
Hippo  HIPO $28.51 —
-1.89
$717.23M — $309.88K — $28.28 — $29.81 — $717.23M — 0 -$2.08 —
Northern Dynasty Minerals  NAK $1.33 —
-5
$717.2M — $8.79M — $1.33 — $1.42 — $717.2M — 0 -$0.1 —
Armada Hoffler Properties  AHH $7.02 —
+1.15
$716.72M — $5.99M — $6.95 — $7.17 — $716.72M — 70.20 $0.1 —
Brookfield Real Assets Income Fund  RA $12.94 —
+0.62
$715M — $171.51K — $12.86 — $12.98 — $715M — 10.96 $1.18 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.14
$710.4M — $84.99K — $13.86 — $13.97 — $710.4M — 66.52 $0.21 —
Central Pacific Financial  CPF $26.09 —
+0.27
$703.8M — $402.67K — $25.9 — $26.29 — $703.8M — 12.19 $2.14 —
Cars.com  CARS $11.19 —
+2.66
$703.7M — $1.49M — $11.01 — $11.27 — $703.7M — 16.45 $0.68 —
Paysafe  PSFE $11.85 —
-2.55
$703.1M — $743.3K — $11.83 — $12.25 — $703.1M — 0 -$0.02 —
Amerant Bancorp  AMTB $16.69 —
+0.66
$700.19M — $232.29K — $16.61 — $16.93 — $700.19M — 0 -$0.48 —
Build-A-Bear Workshop  BBW $52.85 —
+0.67
$698.07M — $442.04K — $51.99 — $53.36 — $698.07M — 12.73 $4.15 —
MediaAlpha  MAX $10.63 —
+1.63
$697.49M — $1.08M — $10.37 — $10.72 — $697.49M — 36.65 $0.29 —
Genie Energy  GNE $25.98 —
+2.16
$697.45M — $257.12K — $25.02 — $26.01 — $697.45M — 39.36 $0.66 —
Ethan Allen Interiors  ETD $27.4 —
+0.55
$696.78M — $433.21K — $27.16 — $27.43 — $696.78M — 12.17 $2.25 —
Heritage Insurance  HRTG $22.44 —
+0.49
$695.49M — $518.98K — $22.32 — $22.95 — $695.49M — 8.86 $2.53 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45 —
-0.22
$692.48M — $488.11K — $4.45 — $4.48 — $692.48M — 15.34 $0.29 —
Metropolitan Bank Holding  MCB $64.95 —
+0.34
$692.37M — $114.42K — $64.66 — $65.69 — $692.37M — 10.97 $5.92 —
ProPetro Holding  PUMP $6.55 —
-1.5
$691M — $3.8M — $6.54 — $6.72 — $691M — 0 -$1.38 —
Kronos Worldwide  KRO $6 —
-1.48
$690.22M — $286.4K — $5.99 — $6.1 — $690.22M — 7.14 $0.84 —
BlackRock MuniYield Quality Fund III  MYI $10.38 —
-0.57
$689.93M — $123.26K — $10.37 — $10.43 — $689.93M — 57.66 $0.18 —
Carriage Services  CSV $43.77 —
-1.46
$686.88M — $113.34K — $43.4 — $44.73 — $686.88M — 14.63 $2.99 —
Precision Drilling  PDS $50.54 —
-1.02
$683.46M — $99.91K — $50.22 — $51.05 — $683.46M — 9.17 $5.51 —
Hyster-Yale  HY $38.48 —
-0.1
$681.39M — $112.66K — $38.43 — $39.12 — $681.39M — 6.88 $5.59 —
PIMCO Income Strategy Fund II  PFN $7.28 —
+0.41
$679.64M — $216.1K — $7.25 — $7.28 — $679.64M — 0 -$0.75 —
Insteel Industries  IIIN $35.01 —
+0.43
$679.6M — $462.37K — $34.52 — $35.41 — $679.6M — 30.18 $1.16 —
Velocity Financial  VEL $18.61 —
+0.43
$679.11M — $258.6K — $18.45 — $18.68 — $679.11M — 9.64 $1.93 —
BrightSpire Capital  BRSP $5.2 —
+1.56
$678.4M — $1.09M — $5.13 — $5.22 — $678.4M — 0 -$0.57 —
Equity Bancshares  EQBK $38.44 —
-0.67
$677.85M — $185.9K — $38.43 — $39.17 — $677.85M — 9.80 $3.92 —
National Presto Industries  NPK $94.81 —
+2.02
$677.63M — $142.49K — $92.23 — $95.03 — $677.63M — 15.88 $5.97 —
SunCoke Energy  SXC $7.99 —
-4.43
$676.36M — $3.33M — $7.97 — $8.39 — $676.36M — 7.33 $1.09 —
Nuvation Bio  NUVB $1.97 —
+10.06
$670.32M — $10.15M — $1.84 — $2.01 — $670.32M — 0 -$2.2 —
PROS  PRO $13.98 —
-2.92
$668.98M — $1.65M — $13.93 — $14.5 — $668.98M — 0 -$0.27 —
Standard Motor Products  SMP $30.26 —
-1.24
$665.15M — $313.76K — $30.09 — $30.66 — $665.15M — 11.72 $2.58 —
Oppenheimer  OPY $62.92 —
+0.45
$662.26M — $179.36K — $62.37 — $64.15 — $662.26M — 9.36 $6.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.