홈
주식

결과 페이지 16 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bally's BALY	$18.21 —	-2.25	$894.53M —	$120.89K —	$17.87 —	$19.3 —	$894.53M —	0	-$19.01 —
Shutterstock SSTK	$25.03 —	+2.04	$887.92M —	$1.23M —	$24.49 —	$29.4 —	$887.92M —	13.82	$1.81 —
Borr Drilling BORR	$3.1 —	+0.32	$887.3M —	$4.7M —	$3 —	$3.15 —	$887.3M —	14.09	$0.22 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.16 —	+0.59	$886.31M —	$495.76K —	$10.09 —	$10.16 —	$886.31M —	12.09	$0.84 —
Guess? GES	$16.98 —	-0.24	$885.54M —	$289.8K —	$16.95 —	$17.02 —	$885.54M —	84.89	$0.2 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.9 —	+0.73	$882.25M —	$65.05K —	$24.67 —	$24.95 —	$882.25M —	5.43	$4.58 —
PIMCO Corporate & Income Strategy Fund PCN	$13.13 —	+0.61	$880.39M —	$263.5K —	$13.05 —	$13.19 —	$880.39M —	8.47	$1.55 —
Compass Diversified CODI-PB	$18.5 —	+0.54	$878.73M —	$9.91K —	$18.27 —	$18.52 —	$878.73M —	21.48	$0.86 —
Unitil UTL	$48.75 —	-0.25	$872.36M —	$74.15K —	$47.68 —	$49.03 —	$872.36M —	16.75	$2.91 —
Emerald Holding EEX	$4.39 —	-1.35	$869.1M —	$64.26K —	$3.92 —	$4.51 —	$869.1M —	109.75	$0.04 —
ASA Gold and Precious Metals ASA	$45.96 —	-1.27	$867.37M —	$86.84K —	$45.56 —	$46.76 —	$867.37M —	3.29	$13.93 —
Universal Insurance UVE	$30.82 —	-1.88	$864.47M —	$98.79K —	$30.68 —	$31.67 —	$864.47M —	7.26	$4.24 —
SES AI Corporation SES	$2.36 —	+10.8	$860.87M —	$12.94M —	$2.15 —	$2.4 —	$860.87M —	0	-$0.31 —
Permian Basin Royalty Trust PBT	$18.46 —	+0.27	$860.4M —	$74.57K —	$18.2 —	$18.66 —	$860.4M —	51.27	$0.36 —
ATRenew RERE	$3.87 —	+3.2	$859.32M —	$1.85M —	$3.76 —	$3.91 —	$859.32M —	32.25	$0.12 —
Accel Entertainment ACEL	$10.19 —	+2.21	$858.95M —	$357.31K —	$9.82 —	$10.2 —	$858.95M —	25.47	$0.4 —
Blend Labs BLND	$3.31 —	+2.16	$858.36M —	$2.43M —	$3.25 —	$3.34 —	$858.36M —	0	-$0.14 —
Employers EIG	$38.13 —	-6.38	$856.65M —	$362.22K —	$36.72 —	$39.56 —	$856.65M —	14.89	$2.56 —
General American Investors Company, Inc. GAM-PB	$24.98 —	0	$854.31M —	$6.47K —	$24.98 —	$25 —	$854.31M —	3.36	$7.41 —
Five Point Holdings, LLC FPH	$5.85 —	+1.39	$851.91M —	$110.12K —	$5.65 —	$5.93 —	$851.91M —	5.41	$1.08 —
OppFi OPFI	$9.75 —	+1.35	$851.23M —	$891.94K —	$9.65 —	$9.94 —	$851.23M —	0	-$1.36 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$24.65 —	+0.61	$848.71M —	$71.57K —	$24.49 —	$24.73 —	$848.71M —	5.84	$4.22 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.71 —	+0.53	$845.98M —	$76.31K —	$20.55 —	$20.83 —	$845.98M —	13.44	$1.54 —
PIMCO High Income Fund PHK	$4.86 —	+0.21	$845.82M —	$1.07M —	$4.83 —	$4.87 —	$845.82M —	7.83	$0.62 —
Southside Bancshares SBSI	$28.12 —	-1.16	$845.46M —	$141.43K —	$27.74 —	$28.34 —	$845.46M —	12.22	$2.3 —
Franklin BSP Realty Trust FBRT	$10.14 —	-0.98	$840.86M —	$588.72K —	$10.07 —	$10.24 —	$840.86M —	12.67	$0.8 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$52.92 —	+3.89	$839.7M —	$118.22K —	$52.29 —	$53.27 —	$839.7M —	0	$0 —
BlackRock MuniYield Quality Fund MQY	$11.65 —	+0.6	$836.86M —	$191.11K —	$11.6 —	$11.65 —	$836.86M —	0	-$0.74 —
MediaAlpha MAX	$12.75 —	+4.25	$836.59M —	$821.16K —	$12.28 —	$13.34 —	$836.59M —	0	-$0.02 —
Cable One CABO	$148.55 —	+4	$836.19M —	$89.31K —	$137.47 —	$148.77 —	$836.19M —	0	-$88.12 —
Fiverr FVRR	$22.64 —	+2.07	$836.16M —	$588.26K —	$22.27 —	$22.69 —	$836.16M —	46.20	$0.49 —
Global Medical REIT GMRE	$30.7 —	-0.97	$836M —	$109.62K —	$30.47 —	$31 —	$836M —	87.71	$0.35 —
Camping World CWH	$13.16 —	+5.87	$826.71M —	$4.36M —	$12.28 —	$13.29 —	$826.71M —	0	-$1 —
NGL Energy Partners LP NGL	$6.46 —	+0.16	$825.89M —	$274.75K —	$6.34 —	$6.52 —	$825.89M —	0	-$0.6 —
Herbalife HLF	$8 —	+3.23	$824.85M —	$2.1M —	$7.56 —	$8.08 —	$824.85M —	2.51	$3.18 —
Teekay TK	$9.62 —	+3	$820.29M —	$820.66K —	$9.28 —	$9.63 —	$820.29M —	10.80	$0.89 —
VTEX VTEX	$4.49 —	+2.98	$817.01M —	$1.08M —	$4.38 —	$4.5 —	$817.01M —	89.79	$0.05 —
Standard Motor Products SMP	$37.13 —	-4.92	$816.4M —	$267.07K —	$36 —	$39.74 —	$816.4M —	12.58	$2.95 —
Compass Diversified CODI-PA	$16.65 —	-2.92	$815.06M —	$11.15K —	$16.13 —	$16.97 —	$815.06M —	19.33	$0.86 —
Deluxe DLX	$18.11 —	-0.33	$812.87M —	$332.07K —	$17.8 —	$18.14 —	$812.87M —	14.14	$1.28 —
Eagle Point Credit Company ECC	$6.21 —	+3.16	$812.47M —	$1.68M —	$6.08 —	$6.22 —	$812.47M —	32.68	$0.19 —
Oil-Dri Corporation of America ODC	$55.39 —	+0.84	$811.08M —	$52.83K —	$54.5 —	$55.57 —	$811.08M —	14.97	$3.7 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.81 —	+0.18	$809.87M —	$95.77K —	$16.76 —	$16.89 —	$809.87M —	10.12	$1.66 —
CrossAmerica Partners LP CAPL	$21.18 —	+1.92	$807.34M —	$88.64K —	$20.74 —	$21.25 —	$807.34M —	18.74	$1.13 —
Adecoagro AGRO	$8.06 —	0	$806.56M —	$387.36K —	$8.04 —	$8.26 —	$806.56M —	22.38	$0.36 —
Precision Drilling PDS	$59.91 —	+1.99	$792.73M —	$92.21K —	$58.75 —	$60.15 —	$792.73M —	20.03	$2.99 —
Qudian QD	$4.78 —	+4.82	$789.3M —	$200.06K —	$4.57 —	$4.82 —	$789.3M —	19.12	$0.25 —
ClearBridge Energy Midstream Opportunity Fund EMO	$42.56 —	+0.28	$783.54M —	$68.48K —	$42.33 —	$42.65 —	$783.54M —	4.84	$8.79 —
Gannett GCI	$5.3 —	+0.95	$779.68M —	$4.12M —	$5.07 —	$5.58 —	$779.68M —	7.91	$0.67 —
Nordic American Tankers NAT	$3.68 —	+0.27	$779.24M —	$2.13M —	$3.62 —	$3.7 —	$779.24M —	52.57	$0.07 —
Riskified RSKD	$4.73 —	0	$775.98M —	$297.74K —	$4.68 —	$4.79 —	$775.98M —	0	-$0.24 —
Equity Bancshares EQBK	$40.51 —	-0.59	$774.19M —	$49.15K —	$40.25 —	$40.77 —	$774.19M —	37.16	$1.09 —
Evolent Health EVH	$6.67 —	+1.06	$773.53M —	$3.19M —	$6.53 —	$6.84 —	$773.53M —	0	-$1.6 —
Nexa Resources NEXA	$5.81 —	+6.61	$769.47M —	$191.44K —	$5.62 —	$5.9 —	$769.47M —	0	-$0.68 —
Ginkgo Bioworks DNA	$12.99 —	+8.16	$769M —	$1.31M —	$12.1 —	$13.18 —	$769M —	0	-$5.76 —
National Presto Industries NPK	$106.97 —	+1.36	$764.79M —	$43.03K —	$103.43 —	$108 —	$764.79M —	18.34	$5.83 —
Central Pacific Financial CPF	$28.51 —	-1.96	$764.27M —	$97.76K —	$28.17 —	$28.82 —	$764.27M —	11.73	$2.43 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$6.63 —	+3.27	$761.79M —	$428.69K —	$6.35 —	$6.65 —	$761.79M —	0	-$0.55 —
Nuveen Credit Strategies Income Fund JQC	$5.13 —	+0.39	$758.3M —	$1.02M —	$5.1 —	$5.14 —	$758.3M —	12.82	$0.4 —
Apartment Investment and Management Company AIV	$5.32 —	-0.56	$757.2M —	$2.76M —	$5.26 —	$5.37 —	$757.2M —	0	-$0.49 —
AMN Healthcare Services AMN	$19.69 —	+1.44	$754.6M —	$596.82K —	$19.11 —	$19.71 —	$754.6M —	0	-$7.79 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.85 —	+0.2	$750.95M —	$208.26K —	$9.8 —	$9.92 —	$750.95M —	18.24	$0.54 —
Kosmos Energy KOS	$1.57 —	+1.29	$750.86M —	$6.86M —	$1.52 —	$1.59 —	$750.86M —	0	-$0.34 —
Sky Harbour SKYH	$9.88 —	+0.82	$750.12M —	$17.23K —	$9.78 —	$9.98 —	$750.12M —	0	-$1.15 —
Western Asset Diversified Income Fund WDI	$14.46 —	+0.42	$749.47M —	$191.73K —	$14.37 —	$14.49 —	$749.47M —	11.95	$1.21 —
BlackSky Technology BKSY	$21.12 —	+7.37	$749.01M —	$1.92M —	$20.1 —	$21.45 —	$749.01M —	0	-$2.98 —
Abrdn Healthcare Opportunities Fund THQ	$18.1 —	-0.17	$748.96M —	$174.13K —	$18 —	$18.2 —	$748.96M —	139.23	$0.13 —
Tortoise Energy Infrastructure TYG	$43.41 —	+1.31	$748.2M —	$70.23K —	$42.91 —	$43.5 —	$748.2M —	5.37	$8.07 —
Noah NOAH	$11.29 —	0	$747.15M —	$91.71K —	$11.27 —	$11.55 —	$747.15M —	9.90	$1.14 —
Sweetgreen, Inc. SG	$6.29 —	+0.32	$743.55M —	$4.25M —	$6.19 —	$6.39 —	$743.55M —	0	-$0.84 —
Core Laboratories CLB	$15.94 —	-0.13	$742.22M —	$460.8K —	$15.57 —	$16.14 —	$742.22M —	23.44	$0.68 —
CBRE Global Real Estate Income Fund IGR	$4.91 —	+0.82	$741.87M —	$1.24M —	$4.84 —	$4.93 —	$741.87M —	14.02	$0.35 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.74 —	-0.42	$739.72M —	$658.19K —	$4.72 —	$4.78 —	$739.72M —	5.38	$0.88 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.37 —	+0.7	$738.08M —	$214.13K —	$14.27 —	$14.4 —	$738.08M —	68.42	$0.21 —
Natural Grocers by Vitamin Cottage NGVC	$32.09 —	-10.76	$736.6M —	$432.05K —	$31.84 —	$35.85 —	$736.6M —	17.06	$1.88 —
American Axle & Manufacturing AXL	$6.2 —	-3.28	$735.72M —	$1.92M —	$6.2 —	$6.4 —	$735.72M —	17.71	$0.35 —
Oppenheimer OPY	$69.76 —	+0.74	$733.91M —	$65.89K —	$69.14 —	$74.77 —	$733.91M —	9.04	$7.71 —
BlackRock MuniYield Quality Fund III MYI	$11.04 —	+0.36	$733.8M —	$188.2K —	$11 —	$11.08 —	$733.8M —	0	-$0.6 —
Heritage Insurance HRTG	$23.63 —	+1.29	$732.95M —	$240.15K —	$23.41 —	$24.5 —	$732.95M —	6.80	$3.47 —
Trilogy Metals TMQ	$4.45 —	-6.9	$732.11M —	$6.51M —	$4.35 —	$4.79 —	$732.11M —	0	-$0.06 —
Genco Shipping & Trading GNK	$17.04 —	+1.91	$732.03M —	$562.48K —	$16.59 —	$17.24 —	$732.03M —	48.68	$0.35 —
Brookfield Real Assets Income Fund RA	$13.21 —	+0.61	$729.91M —	$147.89K —	$13.14 —	$13.21 —	$729.91M —	9.43	$1.4 —
Similarweb SMWB	$8.55 —	+2.64	$725.61M —	$188.9K —	$8.35 —	$8.69 —	$725.61M —	0	-$0.35 —
Compass Minerals CMP	$17.34 —	+0.87	$722.88M —	$216.16K —	$16.77 —	$17.4 —	$722.88M —	0	-$2.9 —
Studio City MSC	$3.75 —	-6.48	$722.21M —	$574 —	$3.75 —	$4.11 —	$722.21M —	0	-$0.36 —
Virtus Equity & Convertible Income Fund NIE	$25.93 —	+0.54	$718.49M —	$29.22K —	$25.84 —	$26 —	$718.49M —	6.80	$3.81 —
DoubleLine Yield Opportunities Fund DLY	$14.77 —	+0.14	$716.2M —	$340.42K —	$14.71 —	$14.8 —	$716.2M —	12.51	$1.18 —
Velocity Financial VEL	$18.62 —	+1.31	$715.73M —	$40.78K —	$18.47 —	$18.65 —	$715.73M —	8.42	$2.21 —
Exodus Movement EXOD	$24.49 —	+3.2	$711.91M —	$31.68K —	$23.76 —	$24.74 —	$711.91M —	8.50	$2.88 —
Build-A-Bear Workshop BBW	$54.22 —	-0.8	$711.7M —	$187.87K —	$53.86 —	$55.16 —	$711.7M —	12.18	$4.45 —
Cango CANG	$4.01 —	+4.7	$710.83M —	$259.62K —	$3.91 —	$4.04 —	$710.83M —	0	-$3.59 —
Ryerson Holding RYI	$22.06 —	+3.71	$710.54M —	$600.22K —	$20.82 —	$22.66 —	$710.54M —	0	-$0.71 —
BlackRock Core Bond Trust BHK	$9.8 —	+0.93	$707.8M —	$431.47K —	$9.69 —	$9.8 —	$707.8M —	16.89	$0.58 —
Nabors Industries NBR	$48.52 —	-1.66	$707.21M —	$258.82K —	$47.63 —	$49.39 —	$707.21M —	4.46	$10.86 —
PIMCO Income Strategy Fund II PFN	$7.47 —	+0.67	$704.23M —	$347.19K —	$7.42 —	$7.49 —	$704.23M —	0	$0 —
Amerant Bancorp AMTB	$16.77 —	-1.29	$703.54M —	$224.8K —	$16.72 —	$17.08 —	$703.54M —	5.53	$3.03 —
Carriage Services CSV	$44.7 —	-0.82	$701.72M —	$45.37K —	$44.41 —	$45.18 —	$701.72M —	13.46	$3.32 —
Abrdn Income Credit Strategies Fund ACP	$5.57 —	+0.72	$698.87M —	$637.95K —	$5.52 —	$5.57 —	$698.87M —	16.38	$0.34 —
Gaotu Techedu GOTU	$2.86 —	-2.39	$696.62M —	$399.33K —	$2.84 —	$2.94 —	$696.62M —	0	-$0.39 —
Douglas Dynamics PLOW	$30.23 —	-1.63	$696.53M —	$78.72K —	$30.15 —	$30.73 —	$696.53M —	10.83	$2.79 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}