결과 페이지 10 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $0.99 — |
+4.98
|
$9.26M — | $60.31K — | $0.98 — | $1.02 — | $9.26M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.81 — |
-2.25
|
$9.23M — | $36.57K — | $4.66 — | $4.89 — | $9.23M — | 0 | -$26.42 — | |
| Phio Pharmaceuticals PHIO | $1.61 — |
+3.87
|
$9.22M — | $450.40K — | $1.50 — | $1.63 — | $9.22M — | 0 | -$2.09 — | |
| Check-Cap CHEK | $1.55 — |
-8.28
|
$9.07M — | $75.67K — | $1.55 — | $1.68 — | $9.07M — | 0 | -$4.30 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Mustang Bio MBIO | $1.24 — |
+0.81
|
$8.98M — | $42.43K — | $1.20 — | $1.24 — | $8.98M — | 0.62 | $1.99 — | |
| Alzamend Neuro ALZN | $2.36 — |
0
|
$8.97M — | $29.31K — | $2.32 — | $2.38 — | $8.97M — | 0 | -$1.18 — | |
| Red Light Holland TRUFF | $0.02 — |
-12.5
|
$8.82M — | $50.00 — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Sunshine Biopharma SBFM | $1.75 — |
+1.74
|
$8.59M — | $26.66K — | $1.71 — | $1.76 — | $8.59M — | 0 | -$15.01 — | |
| Addex Therapeutics ADXN | $8.81 — |
+3.4
|
$8.54M — | $115.00 — | $8.81 — | $8.81 — | $8.54M — | 0 | -$8.94 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.52M — | $12.00K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$0.07 — | |
| TransCode Therapeutics RNAZ | $9.06 — |
-3.62
|
$8.31M — | $7.52K — | $8.76 — | $9.36 — | $8.31M — | 0 | -$61.42 — | |
| Creative Medical Technology CELZ | $3.20 — |
-2.38
|
$8.26M — | $35.36K — | $3.11 — | $3.31 — | $8.26M — | 0 | -$3.13 — | |
| ENDRA Life Sciences NDRA | $5.45 — |
-1.27
|
$8.16M — | $24.02K — | $5.44 — | $6.09 — | $8.16M — | 0 | -$60.23 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-4.7
|
$8.15M — | $120.00K — | $0.03 — | $0.03 — | $8.15M — | 0 | -$0.03 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Kiora Pharmaceuticals KPRX | $2.29 — |
-1.72
|
$7.86M — | $5.21K — | $2.29 — | $2.39 — | $7.86M — | 0 | -$3.36 — | |
| PharmaTher PHRRF | $0.09 — |
0
|
$7.83M — | $60.00K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.01 — | |
| IN8bio INAB | $1.68 — |
-2.33
|
$7.79M — | $52.51K — | $1.66 — | $1.87 — | $7.79M — | 0 | -$5.26 — | |
| IM Cannabis IMCC | $1.47 — |
+3.52
|
$7.71M — | $46.24K — | $1.39 — | $1.49 — | $7.71M — | 0 | -$0.48 — | |
| Aprea Therapeutics APRE | $1.32 — |
+3.94
|
$7.69M — | $15.34K — | $1.27 — | $1.32 — | $7.69M — | 0 | -$2.30 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| CelLBxHealth ANPCY | $0.23 — |
-19.67
|
$7.63M — | $25.00 — | $0.21 — | $0.31 — | $7.63M — | 0 | -$0.63 — | |
| TRON TGRP | $0.04 — |
-2.38
|
$7.54M — | $20.00K — | $0.04 — | $0.04 — | $7.54M — | 0 | $0.00 — | |
| Purple Biotech PPBT | $0.83 — |
-1.94
|
$7.50M — | $285.64K — | $0.83 — | $0.87 — | $7.50M — | 0 | -$45.89 — | |
| Biomerica BMRA | $2.53 — |
+2.43
|
$7.46M — | $10.92K — | $2.48 — | $2.56 — | $7.46M — | 0 | -$1.53 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
+22.22
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| Odyssey Health ODYY | $0.07 — |
0
|
$7.29M — | $16.35K — | $0.07 — | $0.07 — | $7.29M — | 0 | -$0.02 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+2.72
|
$7.25M — | $179.49K — | $0.32 — | $0.34 — | $7.25M — | 0 | -$0.71 — | |
| GT Biopharma GTBP | $0.68 — |
+2.74
|
$7.19M — | $242.72K — | $0.63 — | $0.68 — | $7.19M — | 0 | -$3.98 — | |
| AnTix IMTH | $0.12 — |
+2.17
|
$7.18M — | $9.80K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| cbdMD YCBD | $0.80 — |
0
|
$7.17M — | $157.65K — | $0.77 — | $0.81 — | $7.17M — | 1.57 | $0.51 — | |
| Full Alliance FAGI | $0.06 — |
-18.88
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| NuCana NCNA | $3.72 — |
+1.36
|
$7.10M — | $35.39K — | $3.61 — | $3.75 — | $7.10M — | 0 | -$1,712.00 — | |
| Mainz Biomed MYNZ | $1.30 — |
-1.52
|
$7.04M — | $126.95K — | $1.21 — | $1.35 — | $7.04M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.04M — | $90.00K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | |
| Lyra Therapeutics LYRA | $4.24 — |
-3.64
|
$6.97M — | $15.32K — | $4.22 — | $4.74 — | $6.97M — | 0 | -$28.98 — | |
| Kelyniam Global KLYG | $0.14 — |
-26.32
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.66 — |
+3.13
|
$6.85M — | $1.15K — | $0.65 — | $0.68 — | $6.85M — | 0 | -$1.73 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $20.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| WEED BUDZ | $0.05 — |
0
|
$6.80M — | $92.00K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Matinas BioPharma MTNB | $1.20 — |
+2.56
|
$6.66M — | $4.35K — | $1.20 — | $1.27 — | $6.66M — | 0 | -$3.87 — | |
| Genprex GNPX | $4.05 — |
+1.25
|
$6.61M — | $198.42K — | $3.90 — | $4.07 — | $6.61M — | 0.095 | $42.50 — | |
| Galmed Pharmaceuticals GLMD | $1.20 — |
-1.64
|
$6.58M — | $17.08K — | $1.17 — | $1.25 — | $6.58M — | 0 | -$5.61 — | |
| Alaunos Therapeutics TCRT | $2.83 — |
+12.52
|
$6.57M — | $118.66K — | $2.49 — | $3.00 — | $6.57M — | 0 | -$2.47 — | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
-18.75
|
$6.45M — | $143.19K — | $0.02 — | $0.03 — | $6.45M — | 2.60 | $0.01 — | |
| Jaguar Health JAGX | $1.74 — |
+3.57
|
$6.45M — | $26.95K — | $1.68 — | $1.75 — | $6.45M — | 0.046 | $37.53 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-0.93
|
$6.43M — | $196.23K — | $1.03 — | $1.09 — | $6.43M — | 0.46 | $2.30 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.47
|
$6.41M — | $28.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $3.74 — |
+2.33
|
$6.35M — | $11.98K — | $3.62 — | $3.76 — | $6.35M — | 0 | -$2.01 — | |
| iMD Companies ICBU | $0.00 — |
-4.29
|
$6.33M — | $10.00K — | $0.00 — | $0.00 — | $6.33M — | 0 | $0.00 — | |
| Flora Growth FLGC | $8.52 — |
+6.5
|
$6.32M — | $4.77K — | $7.93 — | $8.56 — | $6.32M — | 0 | -$41.09 — | |
| iSpecimen ISPC | $0.64 — |
-0.96
|
$6.23M — | $46.32K — | $0.63 — | $0.66 — | $6.23M — | 0 | -$8.91 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Selectis Health GBCS | $2.03 — |
-7.73
|
$6.23M — | $1.00K — | $2.00 — | $2.00 — | $6.23M — | 0 | -$1.04 — | |
| Bioxytran BIXT | $0.07 — |
+4.72
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| Xenetic Biosciences XBIO | $2.73 — |
+3.02
|
$6.22M — | $31.18K — | $2.51 — | $2.76 — | $6.22M — | 0 | -$2.00 — | |
| Silo Pharma SILO | $0.47 — |
-0.24
|
$6.20M — | $87.31K — | $0.46 — | $0.49 — | $6.20M — | 0 | -$1.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| HCW Biologics HCWB | $2.83 — |
-7.52
|
$6.09M — | $27.07K — | $2.75 — | $3.07 — | $6.09M — | 0 | -$16.41 — | |
| Ensysce Biosciences ENSC | $2.04 — |
+0.74
|
$6.06M — | $38.03K — | $1.95 — | $2.10 — | $6.06M — | 0 | -$3.51 — | |
| PharmaCyte Biotech PMCB | $0.88 — |
-0.23
|
$5.97M — | $2.53K — | $0.85 — | $0.93 — | $5.97M — | 14.63 | $0.06 — | |
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.95M — | $1.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.04 — | |
| Revelation Biosciences, Inc. REVB | $1.00 — |
-3.88
|
$5.92M — | $95.65K — | $0.98 — | $1.03 — | $5.92M — | 0.012 | $81.25 — | |
| Blueberries Medical BBRRF | $0.01 — |
+17.13
|
$5.86M — | $41.58K — | $0.01 — | $0.01 — | $5.86M — | 0 | $0.00 — | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.55M — | $12.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $1.54K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.7
|
$5.50M — | $24.18K — | $0.18 — | $0.19 — | $5.50M — | 0 | -$0.17 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
+69.01
|
$5.36M — | $22.00K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0.00 — | |
| Qualigen Therapeutics QLGN | $2.62 — |
-2.24
|
$5.33M — | $118.28K — | $2.56 — | $2.78 — | $5.33M — | 0.41 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.71 — |
-2.89
|
$5.28M — | $8.93K — | $0.70 — | $0.72 — | $5.28M — | 0 | -$7.13 — | |
| KALA BIO KALA | $0.75 — |
+1.98
|
$5.23M — | $34.67K — | $0.71 — | $0.77 — | $5.23M — | 0 | -$5.96 — | |
| GlucoTrack GCTK | $5.70 — |
+1.24
|
$5.19M — | $11.53K — | $5.56 — | $5.77 — | $5.19M — | 0 | -$2,441.00 — | |
| Cyclerion Therapeutics CYCN | $1.61 — |
-10.56
|
$5.16M — | $2.90M — | $1.51 — | $1.84 — | $5.16M — | 0 | -$0.69 — | |
| Avant Brands AVTBF | $0.45 — |
+1.82
|
$5.11M — | $133.00 — | $0.42 — | $0.42 — | $5.11M — | 0 | -$1.40 — | |
| China Pharma CPHI | $1.57 — |
+2.29
|
$5.11M — | $5.43K — | $1.57 — | $1.59 — | $5.11M — | 0 | -$1.47 — | |
| Xcelerate XCRT | $0.01 — |
+11.24
|
$5.07M — | $33.80K — | $0.01 — | $0.01 — | $5.07M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.12 — |
+14.29
|
$4.95M — | $6.38K — | $0.98 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| InMed Pharmaceuticals INM | $1.74 — |
+5.46
|
$4.88M — | $32.35K — | $1.59 — | $1.76 — | $4.88M — | 0 | -$6.09 — | |
| Oragenics OGEN | $1.13 — |
+0.89
|
$4.66M — | $16.88K — | $1.12 — | $1.15 — | $4.66M — | 0 | -$19.05 — | |
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.57M — | $1.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| SciSparc SPRC | $2.73 — |
-1.8
|
$4.43M — | $10.97K — | $2.68 — | $2.82 — | $4.43M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.13
|
$4.35M — | $66.36K — | $1.50 — | $1.63 — | $4.35M — | 0 | -$24.87 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $14.38K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
-2.99
|
$4.24M — | $17.46K — | $0.04 — | $0.05 — | $4.24M — | 0 | -$0.05 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| NanoVibronix NAOV | $4.60 — |
-1.92
|
$4.01M — | $6.61K — | $4.52 — | $4.64 — | $4.01M — | 0 | -$172.60 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| Artelo Biosciences ARTL | $1.96 — |
-7.11
|
$3.91M — | $661.28K — | $1.80 — | $2.14 — | $3.91M — | 0 | -$18.92 — | |
| REMSleep RMSL | $0.00 — |
-9.09
|
$3.90M — | $690.00K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.89M — | $14.25K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||