結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1582)
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1582)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REMSleep
RMSL
US
|
$0.00 — |
+3.85
|
$4.58M — | $45.13K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.75 — |
-4.84
|
$4.57M — | $61.78K — | $0.75 — | $0.82 — | $4.57M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
+3.96
|
$4.28M — | $99.44K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-6.34
|
$4.24M — | $277.50K — | $0.27 — | $0.29 — | $4.24M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.11 — |
-3.88
|
$4.24M — | $66.44K — | $1.08 — | $1.16 — | $4.24M — | 0 | -$3.67 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-4
|
$4.22M — | $250.00 — | $0.07 — | $0.07 — | $4.22M — | 0 | $0.00 — | ||
|
PRF
PRFX
US
|
$1.38 — |
-1.08
|
$4.18M — | $73.52K — | $1.34 — | $1.40 — | $4.18M — | 0 | -$7.47 — | ||
Universe Pharmaceuticals
UPC
US
|
$6.28 — |
+4.67
|
$4.17M — | $153.15K — | $5.72 — | $7.31 — | $4.17M — | 0 | -$8.06 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
0
|
$4.06M — | $3.30K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.02 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.78 — |
-5.37
|
$4.05M — | $4.36M — | $1.57 — | $1.95 — | $4.05M — | 0.0031 | $570.50 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.09 — |
-5.22
|
$4.03M — | $460.28K — | $1.03 — | $1.14 — | $4.03M — | 0 | -$2.07 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-0.96
|
$3.98M — | $2.02K — | $0.62 — | $0.62 — | $3.98M — | 0 | -$1.97 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+22.68
|
$3.97M — | $55.76K — | $0.01 — | $0.01 — | $3.97M — | 0 | $0.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.47
|
$3.93M — | $22.38K — | $1.00 — | $1.05 — | $3.93M — | 0 | -$1.32 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-56.49
|
$3.91M — | $17.81K — | $0.01 — | $0.01 — | $3.91M — | 0 | -$0.10 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $1.14M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.25 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-13.43
|
$3.80M — | $10.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-15.91
|
$3.69M — | $14.32M — | $0.00 — | $0.00 — | $3.69M — | 0 | -$1,380.00 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.80 — |
-6.25
|
$3.65M — | $26.81K — | $1.79 — | $1.93 — | $3.65M — | 0.0044 | $402.84 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.55 — |
-1.26
|
$3.63M — | $23.07K — | $0.54 — | $0.57 — | $3.63M — | 0 | -$2.39 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.08 — |
+0.72
|
$3.61M — | $13.11K — | $2.04 — | $2.11 — | $3.61M — | 0 | -$2.45 — | ||
iSpecimen
ISPC
US
|
$2.51 — |
-1.57
|
$3.61M — | $20.69K — | $2.50 — | $2.62 — | $3.61M — | 0 | -$329.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-10.59
|
$3.57M — | $46.11K — | $0.12 — | $0.14 — | $3.57M — | 0 | -$0.16 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-16.67
|
$3.56M — | $1.61M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.41
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-13.33
|
$3.47M — | $130.00K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | ||
|
Artelo Biosciences
ARTL
US
|
$0.99 — |
-8.54
|
$3.46M — | $168.54K — | $0.98 — | $1.08 — | $3.46M — | 0 | -$29.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $80.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.09 — |
-4.11
|
$3.38M — | $36.57K — | $2.08 — | $2.13 — | $3.38M — | 0 | -$12.50 — | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.38 | $0.18 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-9.5
|
$3.25M — | $38.34K — | $0.02 — | $0.02 — | $3.25M — | 0 | -$1.29 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+10
|
$3.19M — | $200.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+85
|
$3.06M — | $125.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.01 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.18
|
$3.04M — | $78.97K — | $0.20 — | $0.21 — | $3.04M — | 0 | -$1.60 — | ||
|
WEED
BUDZ
US
|
$0.02 — |
-33.33
|
$2.97M — | $35.00K — | $0.02 — | $0.03 — | $2.97M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+0.97
|
$2.87M — | $4.70K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
SciSparc
SPRC
US
|
$4.90 — |
+4.03
|
$2.81M — | $40.49K — | $4.87 — | $5.52 — | $2.81M — | 0.049 | $98.07 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+36.54
|
$2.78M — | $410.00K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.04 — |
+21.83
|
$2.75M — | $38.60K — | $0.03 — | $0.04 — | $2.75M — | 0 | -$0.01 — | ||
|
Bone Biologics
BBLG
US
|
$1.45 — |
-4.13
|
$2.60M — | $15.11K — | $1.45 — | $1.48 — | $2.60M — | 0 | -$1.16 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.60M — | $1.50K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.45 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-0.86
|
$2.59M — | $32.22K — | $0.57 — | $0.59 — | $2.59M — | 0 | -$4.95 — | ||
Bio-Path
BPTH
US
|
$0.05 — |
0
|
$2.51M — | $15.00 — | $0.04 — | $0.04 — | $2.51M — | 0 | -$1.14 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $177.66K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+55.65
|
$2.42M — | $70.10K — | $0.03 — | $0.04 — | $2.42M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$2.05 — |
-8.48
|
$2.37M — | $1.45M — | $1.74 — | $2.22 — | $2.37M — | 0 | -$172.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+0.22
|
$2.35M — | $50.00K — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+50
|
$2.35M — | $538.76K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$2.02 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-8
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$2.15M — | $688.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.33 — |
+4.4
|
$2.08M — | $8.89M — | $0.30 — | $0.34 — | $2.08M — | 0.052 | $6.27 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$1.90M — | $9.06K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
Aethlon Medical
AEMD
US
|
$0.75 — |
-4.8
|
$1.78M — | $59.17K — | $0.73 — | $0.80 — | $1.78M — | 0 | -$10.61 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $3.19M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$1.76M — | $89.80K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
0
|
$1.75M — | $7.00 — | $0.06 — | $0.06 — | $1.75M — | 0.050 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
0
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
+14.61
|
$1.70M — | $54.50K — | $0.07 — | $0.08 — | $1.70M — | 0 | -$0.36 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-2.78
|
$1.68M — | $25.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.52 — |
+31.29
|
$1.57M — | $83.52M — | $1.41 — | $1.80 — | $1.57M — | 0 | -$3.74 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
+20
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$18.62 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.56M — | $424.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.02 — | ||
Purple Biotech
PPBT
US
|
$1.65 — |
-4.89
|
$1.53M — | $8.51K — | $1.63 — | $1.69 — | $1.53M — | 0.00050 | $3.23K — | ||
Ayr Wellness
AYRWF
US
|
$0.01 — |
0
|
$1.52M — | $94.05K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$2.65 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+12.55
|
$1.51M — | $44.70K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
-12.5
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
|
OMID
OMID
US
|
$0.02 — |
-62
|
$1.46M — | $100.00K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.46M — | $35.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.02 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Trees Corporation
CANN
US
|
$0.01 — |
-38.69
|
$1.40M — | $160.00 — | $0.01 — | $0.01 — | $1.40M — | 0 | -$0.05 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
+0.59
|
$1.39M — | $256.43K — | $0.14 — | $0.15 — | $1.39M — | 0 | -$2.21 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.36M — | $44.20K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+7.78
|
$1.29M — | $15.12K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.05 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.26M — | $37.81K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.46 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+6.06
|
$1.26M — | $224.86K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
-70
|
$1.22M — | $1.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.04 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.17 — |
+6.25
|
$1.21M — | $21.90K — | $0.15 — | $0.18 — | $1.21M — | 0 | -$6.62 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
-20
|
$1.19M — | $2.25M — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-5.56
|
$1.15M — | $135.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$3.16 — |
-3.95
|
$1.15M — | $81.73K — | $3.12 — | $3.30 — | $1.15M — | 0 | -$941.10 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+14.29
|
$1.12M — | $15.20M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $999.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
-33.33
|
$1.07M — | $171.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
Lyra Therapeutics
LYRA
US
|
$0.59 — |
-16.84
|
$1.05M — | $28.28K — | $0.51 — | $0.65 — | $1.05M — | 0 | -$18.62 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
+0.14
|
$1.01M — | $476.00 — | $0.07 — | $0.07 — | $1.01M — | 0 | -$1.85 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+50
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $120.00 — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $11.90K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
|
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $990.00K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+5.25
|
$801.55K — | $39.03K — | $0.01 — | $0.01 — | $801.55K — | 0 | -$0.13 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $80.00K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||