パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.16T
時価総額合計
$96.61B
総出来高
BTC 55.76%   •   ETH 8.80%
占有率

結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RedHill Biopharma RDHL US $0.92 —
+6.96
$4.78M — $29.48K — $0.86 — $0.94 — $4.78M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.31 —
+9.55
$4.77M — $774.33K — $0.28 — $0.32 — $4.77M — 0 -$3.11 —
Alzamend Neuro Alzamend Neuro ALZN US $1.25 —
-3.1
$4.76M — $11.37K — $1.21 — $1.28 — $4.76M — 0 -$3.67 —
us NEXGEL NXGL US $0.51 —
+0.04
$4.75M — $100.13K — $0.50 — $0.52 — $4.75M — 0 -$0.40 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.69M — $121.00 — $0.07 — $0.07 — $4.69M — 0 $0.00 —
us PRF PRFX US $1.54 —
-4.06
$4.67M — $267.40K — $1.51 — $1.61 — $4.67M — 0 -$7.47 —
us Evogene EVGN US $0.38 —
-5.35
$4.56M — $164.74K — $0.37 — $0.39 — $4.56M — 0 -$1.70 —
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.57 —
+0.38
$4.34M — $2.10K — $4.57 — $5.04 — $4.34M — 0 -$3.71 —
us Xcelerate XCRT US $0.01 —
+11.24
$4.30M — $111.00K — $0.01 — $0.01 — $4.30M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us CV Sciences CVSI US $0.02 —
-7.73
$4.14M — $22.36K — $0.02 — $0.02 — $4.14M — 0 -$0.01 —
us REMSleep RMSL US $0.00 —
-18.67
$4.13M — $682.32K — $0.00 — $0.00 — $4.13M — 0 $0.00 —
Matinas BioPharma Matinas BioPharma MTNB US $0.64 —
+1.96
$4.07M — $22.83K — $0.62 — $0.64 — $4.07M — 0 -$1.97 —
us CordovaCann LVRLF US $0.04 —
0
$4.06M — $15.90K — $0.03 — $0.04 — $4.06M — 0 -$0.01 —
us ADM Tronics Unlimited ADMT US $0.06 —
-14.29
$4.06M — $2.20K — $0.05 — $0.06 — $4.06M — 0 $0.00 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Artelo Biosciences ARTL US $1.14 —
-2.16
$3.96M — $57.36K — $1.10 — $1.15 — $3.96M — 0 -$29.01 —
us Revelation Biosciences, Inc. REVB US $1.01 —
+6.31
$3.95M — $9.17K — $0.96 — $1.01 — $3.95M — 0 -$1.32 —
us Healthcare Triangle, Inc. HCTI US $1.94 —
+0.68
$3.93M — $17.85K — $1.92 — $2.04 — $3.93M — 0.0048 $402.84 —
us Biotricity BTCY US $0.14 —
+4.65
$3.86M — $336.00 — $0.12 — $0.15 — $3.86M — 0 -$0.16 —
us Herbal Dispatch LUFFF US $0.03 —
-14.29
$3.85M — $171.00K — $0.03 — $0.03 — $3.85M — 0 -$0.02 —
iSpecimen iSpecimen ISPC US $2.65 —
+3.31
$3.82M — $36.12K — $2.53 — $2.70 — $3.82M — 0 -$329.00 —
us WEED BUDZ US $0.03 —
-11.72
$3.80M — $99.00 — $0.03 — $0.03 — $3.80M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.55 —
-3.49
$3.65M — $2.18K — $0.55 — $0.55 — $3.65M — 0 -$2.39 —
us XORTX Therapeutics XRTX US $2.11 —
-2.27
$3.65M — $4.14K — $2.11 — $2.21 — $3.65M — 0 -$2.45 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
-10.15
$3.63M — $500.00 — $0.02 — $0.02 — $3.63M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.52M — $3.04M — $0.00 — $0.00 — $3.52M — 0 -$0.59 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $25.40K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Bluejay Diagnostics BJDX US $3.30 —
-0.3
$3.41M — $13.89K — $3.19 — $3.32 — $3.41M — 0 -$3.74 —
us Sunshine Biopharma SBFM US $2.10 —
-1.87
$3.39M — $28.48K — $2.05 — $2.17 — $3.39M — 0 -$12.50 —
us PharmaTher PHRRF US $0.04 —
+5.71
$3.37M — $48.00K — $0.04 — $0.04 — $3.37M — 0 -$0.01 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.34M — $800.00 — $0.02 — $0.02 — $3.34M — 0 $0.00 —
us Propanc Biopharma PPCB US $1.45 —
-3.97
$3.30M — $21.87K — $1.41 — $1.47 — $3.30M — 0.0025 $570.50 —
us Eagle Pharmaceuticals EGRX US $0.25 —
0
$3.29M — $100.00 — $1.50 — $1.50 — $3.29M — 1.56 $0.16 —
us Bioxytran BIXT US $0.03 —
0
$3.24M — $32.52K — $0.03 — $0.03 — $3.24M — 0 -$0.02 —
us Telo Genomics TDSGF US $0.03 —
-37.57
$3.20M — $4.00K — $0.03 — $0.03 — $3.20M — 0 -$0.02 —
us SciSparc SPRC US $5.53 —
-9.49
$3.17M — $25.42K — $5.31 — $5.90 — $3.17M — 0.056 $98.07 —
us Synergy CHC SNYR US $0.21 —
+3.45
$3.13M — $203.14K — $0.20 — $0.22 — $3.13M — 0 -$1.60 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
-12.5
$3.07M — $8.10K — $0.03 — $0.03 — $3.07M — 0 -$0.01 —
us Pure Harvest Corporate PHCG US $0.02 —
0
$3.05M — $23.00K — $0.02 — $0.02 — $3.05M — 0 -$1.12 —
us Elixinol Wellness ELLXF US $0.01 —
0
$2.97M — $125.00 — $0.00 — $0.00 — $2.97M — 0 -$0.01 —
us Veltex VLXC US $0.03 —
0
$2.94M — $20.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.01 —
+25.71
$2.94M — $185.55K — $0.01 — $0.01 — $2.94M — 0 $0.00 —
us SOHM SHMN US $0.00 —
0
$2.90M — $880.00K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
-20
$2.85M — $906.69K — $0.00 — $0.00 — $2.85M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us iMD Companies ICBU US $0.00 —
0
$2.71M — $3.99M — $0.00 — $0.00 — $2.71M — 0 $0.00 —
us OMID OMID US $0.03 —
0
$2.56M — $10.00 — $0.02 — $0.02 — $2.56M — 0 $0.00 —
us Oragenics OGEN US $0.56 —
-2.12
$2.53M — $22.08K — $0.55 — $0.59 — $2.53M — 0 -$4.95 —
us Bone Biologics BBLG US $1.40 —
+4.47
$2.51M — $13.55K — $1.32 — $1.40 — $2.51M — 0 -$1.16 —
us 1933 Industries TGIFF US $0.00 —
-5.26
$2.34M — $10.00K — $0.00 — $0.00 — $2.34M — 0 $0.00 —
us Jaguar Health JAGX US $2.80 —
+2.56
$2.33M — $8.03K — $2.71 — $2.80 — $2.33M — 0 -$695.50 —
us Stemsation STSN US $0.00 —
-12.2
$2.23M — $650.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Vycor Medical VYCO US $0.07 —
0
$2.20M — $2.90K — $0.06 — $0.06 — $2.20M — 0 $0.00 —
Aethlon Medical Aethlon Medical AEMD US $0.92 —
+3.25
$2.18M — $95.72K — $0.83 — $0.92 — $2.18M — 0 -$10.61 —
us GlucoTrack GCTK US $0.33 —
-0.24
$2.07M — $33.80K — $0.31 — $0.33 — $2.07M — 0.052 $6.27 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $170.97K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us InVitro IVRO US $0.09 —
0
$1.90M — $28.40K — $0.06 — $0.07 — $1.90M — 0 -$0.11 —
us Trees Corporation CANN US $0.02 —
-20.39
$1.89M — $7.93K — $0.02 — $0.02 — $1.89M — 0 -$0.05 —
City View Green City View Green CVGRF US $0.03 —
-12.73
$1.81M — $5.00K — $0.03 — $0.03 — $1.81M — 0 -$0.01 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.79 —
-1.76
$1.81M — $6.28K — $2.60 — $2.79 — $1.81M — 0 -$8.06 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $67.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $22.66K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$1.74M — $2.00K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.03 —
0
$1.70M — $180.00 — $0.03 — $0.03 — $1.70M — 0 -$1.14 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-4
$1.63M — $40.66K — $0.00 — $0.00 — $1.63M — 0 -$0.02 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-19.08
$1.60M — $700.00 — $0.01 — $0.01 — $1.60M — 0 -$2.65 —
Purple Biotech Purple Biotech PPBT US $1.70 —
-2.9
$1.58M — $7.37K — $1.68 — $1.75 — $1.58M — 0.00052 $3.23K —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Vicarious Surgical RBOT US $0.21 —
+7.5
$1.53M — $101.00 — $0.21 — $0.21 — $1.53M — 0 -$6.62 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.53M — $250.00K — $0.00 — $0.00 — $1.53M — 0 $0.00 —
Zhongchao Zhongchao ZCMD US $0.43 —
+18.79
$1.50M — $38.35M — $0.37 — $0.61 — $1.50M — 0 -$57.35 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-3.77
$1.49M — $3.97K — $0.05 — $0.07 — $1.49M — 0.042 $1.20 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Mitesco MITI US $0.07 —
+16.67
$1.47M — $35.14K — $0.06 — $0.06 — $1.47M — 0 -$0.36 —
us Anything Technologies Media EXMT US $0.00 —
-11.76
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Nutra Pharma NPHC US $0.00 —
0
$1.43M — $688.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
+37.5
$1.41M — $51.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
us Grey Matters Health AGNPF US $0.25 —
+1.23
$1.38M — $2.50K — $0.25 — $0.25 — $1.38M — 0 -$0.35 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.18 —
0
$1.33M — $5.90K — $0.18 — $0.18 — $1.33M — 1.50 $0.12 —
IM Cannabis IM Cannabis IMCC US $0.14 —
+0.43
$1.28M — $342.76K — $0.13 — $0.14 — $1.28M — 0 -$2.21 —
us ProPhase Labs PRPH US $0.09 —
0
$1.28M — $980.00 — $0.09 — $0.09 — $1.28M — 0 -$2.75 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Software Effective Software Effective SFWJ US $0.00 —
+2.94
$1.26M — $120.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-18.18
$1.26M — $1.17M — $0.00 — $0.00 — $1.26M — 0 -$0.01 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
-33.33
$1.23M — $249.00K — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Nuwellis NUWE US $3.19 —
-3.51
$1.16M — $68.35K — $3.09 — $3.80 — $1.16M — 0 -$941.10 —
us Evofem Biosciences EVFM US $0.01 —
-1.18
$1.11M — $3.00 — $0.01 — $0.01 — $1.11M — 0 -$0.05 —
Herborium Herborium HBRM US $0.00 —
+900
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $52.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Full Alliance FAGI US $0.01 —
+6.85
$1.06M — $21.74K — $0.01 — $0.01 — $1.06M — 0 $0.00 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.58 —
0
$1.03M — $3.00 — $0.56 — $0.56 — $1.03M — 0 -$18.62 —
us Agentix AGTX US $0.02 —
-8.09
$1.00M — $11.05K — $0.01 — $0.01 — $1.00M — 0 -$0.01 —
us Panacea Life Sciences PLSH US $0.04 —
+3.38
$955.07K — $100.00K — $0.04 — $0.05 — $955.07K — 0 -$0.36 —
us Nu-Med Plus NUMD US $0.01 —
0
$919.03K — $1.00K — $0.01 — $0.01 — $919.03K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $120.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency