結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.90 — |
+0.1
|
$4.66M — | $1.44K — | $4.59 — | $4.90 — | $4.66M — | 0 | -$3.71 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$3.61 — |
-42.42
|
$4.59M — | $357.86K — | $3.60 — | $6.67 — | $4.59M — | 0 | -$8.16 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.87 — |
-4.31
|
$4.52M — | $3.95K — | $0.86 — | $0.88 — | $4.52M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-4.37
|
$4.49M — | $28.00K — | $0.03 — | $0.04 — | $4.49M — | 0 | -$0.02 — | ||
Matinas BioPharma
MTNB
US
|
$0.69 — |
+6.14
|
$4.42M — | $55.05K — | $0.65 — | $0.69 — | $4.42M — | 0 | -$1.97 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.19
|
$4.41M — | $20.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $3.10M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.75 — | ||
|
PharmaCielo
PCLOF
US
|
$0.02 — |
-60
|
$4.32M — | $380.00 — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.04 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.30M — | $2.93K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-2.79
|
$4.18M — | $353.00K — | $0.27 — | $0.28 — | $4.18M — | 0 | -$3.11 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $118.50K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-20
|
$4.07M — | $607.92K — | $0.00 — | $0.00 — | $4.07M — | 0 | $0.00 — | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$4.06M — | $15.90K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
<0.01
|
$4.03M — | $2.80K — | $1.01 — | $1.03 — | $4.03M — | 0 | -$1.32 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.12 — |
-3.43
|
$3.90M — | $65.01K — | $1.12 — | $1.19 — | $3.90M — | 0 | -$29.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-1.5
|
$3.86M — | $14.93K — | $1.88 — | $1.96 — | $3.86M — | 0.0047 | $402.84 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-1.12
|
$3.82M — | $20.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | $0.00 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.72
|
$3.78M — | $69.32K — | $0.55 — | $0.59 — | $3.78M — | 0 | -$2.39 — | ||
iSpecimen
ISPC
US
|
$2.62 — |
-2.43
|
$3.76M — | $21.56K — | $2.52 — | $2.65 — | $3.76M — | 0 | -$329.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.13 — |
+10.26
|
$3.69M — | $158.00 — | $0.13 — | $0.15 — | $3.69M — | 0 | -$0.16 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.12 — |
+0.47
|
$3.67M — | $2.52K — | $2.12 — | $2.20 — | $3.67M — | 0 | -$2.45 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $904.56K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.51M — | $8.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+10.32
|
$3.50M — | $248.00K — | $0.03 — | $0.04 — | $3.50M — | 0 | -$0.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
-24.71
|
$3.46M — | $1.70K — | $0.05 — | $0.05 — | $3.46M — | 0 | $0.00 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $400.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.11 — |
+3.44
|
$3.41M — | $588.05K — | $2.04 — | $2.30 — | $3.41M — | 0 | -$12.50 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
SciSparc
SPRC
US
|
$5.72 — |
-2.39
|
$3.28M — | $6.55K — | $5.72 — | $6.00 — | $3.28M — | 0.058 | $98.07 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.44 — |
-3.35
|
$3.28M — | $98.88K — | $1.44 — | $1.50 — | $3.28M — | 0.0025 | $570.50 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-9.9
|
$3.24M — | $32.52K — | $0.03 — | $0.03 — | $3.24M — | 0 | -$0.02 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.09 — |
+3.45
|
$3.20M — | $20.52K — | $2.95 — | $3.17 — | $3.20M — | 0 | -$3.74 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.52
|
$3.13M — | $48.55K — | $0.21 — | $0.22 — | $3.13M — | 0 | -$1.60 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
-13.89
|
$3.11M — | $406.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.02 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.05M — | $205.89K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$1.09 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-3.11
|
$2.97M — | $125.00 — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $990.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.21 — |
-0.82
|
$2.87M — | $53.27K — | $1.20 — | $1.26 — | $2.87M — | 0 | -$10.61 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-0.24
|
$2.64M — | $3.09K — | $0.58 — | $0.59 — | $2.64M — | 0 | -$4.95 — | ||
|
OMID
OMID
US
|
$0.03 — |
-28.26
|
$2.56M — | $10.00 — | $0.02 — | $0.02 — | $2.56M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
0
|
$2.54M — | $23.50K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+3.26
|
$2.47M — | $40.00K — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $6.98K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Bone Biologics
BBLG
US
|
$1.33 — |
-1.67
|
$2.38M — | $23.77K — | $1.31 — | $1.35 — | $2.38M — | 0 | -$1.16 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+14.44
|
$2.37M — | $27.62K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.05 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
0
|
$2.34M — | $324.58K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.80 — |
+4.47
|
$2.33M — | $15.09K — | $2.66 — | $2.83 — | $2.33M — | 0 | -$695.50 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.33 — |
-5.11
|
$2.08M — | $73.80K — | $0.33 — | $0.35 — | $2.08M — | 0.052 | $6.27 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-3.35
|
$2.04M — | $170.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
0
|
$1.91M — | $840.00 — | $2.73 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+50
|
$1.84M — | $2.00M — | $0.00 — | $0.00 — | $1.84M — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+1.59
|
$1.82M — | $333.00 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.78M — | $439.74K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
0
|
$1.77M — | $2.10K — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $2.13K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.01 — |
-0.66
|
$1.75M — | $18.86K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$2.65 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-42.86
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.03 — |
-0.88
|
$1.70M — | $2.03K — | $0.03 — | $0.03 — | $1.70M — | 0 | -$1.14 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+4.17
|
$1.70M — | $4.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | -$0.02 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
+13.33
|
$1.63M — | $2.00 — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.00 — | ||
Purple Biotech
PPBT
US
|
$1.71 — |
-2.16
|
$1.60M — | $9.62K — | $1.71 — | $1.75 — | $1.60M — | 0.00053 | $3.23K — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-19.7
|
$1.54M — | $2.00 — | $0.05 — | $0.05 — | $1.54M — | 0.044 | $1.20 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
+7.14
|
$1.53M — | $800.00 — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.50M — | $5.00K — | $0.03 — | $0.03 — | $1.50M — | 0 | -$0.01 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$1.43M — | $688.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
-9.09
|
$1.43M — | $35.92K — | $0.20 — | $0.21 — | $1.43M — | 0 | -$6.62 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$1.40M — | $635.12K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.25 — |
-4.96
|
$1.36M — | $2.50K — | $0.25 — | $0.25 — | $1.36M — | 0 | -$0.35 — | ||
Zhongchao
ZCMD
US
|
$0.39 — |
-4.83
|
$1.35M — | $286.61K — | $0.35 — | $0.43 — | $1.35M — | 0 | -$57.35 — | ||
Sky Century Inv
SKYI
US
|
$0.60 — |
0
|
$1.34M — | $360.00 — | $0.60 — | $0.60 — | $1.34M — | 0 | -$0.01 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.34M — | $162.00 — | $0.10 — | $0.10 — | $1.34M — | 0 | -$2.75 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $5.90K — | $0.18 — | $0.18 — | $1.33M — | 1.50 | $0.12 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
-8.86
|
$1.32M — | $829.69K — | $0.14 — | $0.15 — | $1.32M — | 0 | -$2.22 — | ||
|
American Green
ERBB
US
|
$0.00 — |
+20
|
$1.30M — | $300.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-14.29
|
$1.26M — | $19.04K — | $0.06 — | $0.06 — | $1.26M — | 0 | -$0.36 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
-12.82
|
$1.22M — | $120.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+12.5
|
$1.19M — | $169.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
-1.68
|
$1.12M — | $2.06M — | $0.09 — | $0.10 — | $1.12M — | 0 | -$26.89 — | ||
|
Agentix
AGTX
US
|
$0.03 — |
+60
|
$1.09M — | $20.00K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.01 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $1.06M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.03M — | $18.78K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$1.01M — | $134.98K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.04 — | ||
Lyra Therapeutics
LYRA
US
|
$0.56 — |
+1.76
|
$994.11K — | $2.00 — | $0.56 — | $0.56 — | $994.11K — | 0 | -$18.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||