$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ10 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CTT Pharmaceutical CTTH US $0.08
0
$4.69M $121.00 $0.07 $0.07 $4.69M 0 $0.00
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.90
+0.1
$4.66M $1.44K $4.59 $4.90 $4.66M 0 -$3.71
us ENDRA Life Sciences NDRA US $3.61
-42.42
$4.59M $357.86K $3.60 $6.67 $4.59M 0 -$8.16
us RedHill Biopharma RDHL US $0.87
-4.31
$4.52M $3.95K $0.86 $0.88 $4.52M 0 $0.00
us Herbal Dispatch LUFFF US $0.04
-4.37
$4.49M $28.00K $0.03 $0.04 $4.49M 0 -$0.02
Matinas BioPharma Matinas BioPharma MTNB US $0.69
+6.14
$4.42M $55.05K $0.65 $0.69 $4.42M 0 -$1.97
Kane Biotech Kane Biotech KNBIF US $0.02
+5.19
$4.41M $20.00K $0.02 $0.02 $4.41M 0 -$0.01
us Enzolytics ENZC US $0.00
-10
$4.35M $3.10M $0.00 $0.00 $4.35M 0 -$2.75
us PharmaCielo PCLOF US $0.02
-60
$4.32M $380.00 $0.02 $0.02 $4.32M 0 -$0.04
us WEED BUDZ US $0.03
0
$4.30M $2.93K $0.03 $0.03 $4.30M 0 -$0.01
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
us Ensysce Biosciences ENSC US $0.27
-2.79
$4.18M $353.00K $0.27 $0.28 $4.18M 0 -$3.11
us CV Sciences CVSI US $0.02
0
$4.08M $118.50K $0.02 $0.02 $4.08M 0 -$0.01
us Futura Medical FAMDF US $0.01
0
$4.07M $60.00 $0.01 $0.01 $4.07M 0 -$0.04
us REMSleep RMSL US $0.00
-20
$4.07M $607.92K $0.00 $0.00 $4.07M 0 $0.00
us CordovaCann LVRLF US $0.04
0
$4.06M $15.90K $0.03 $0.04 $4.06M 0 -$0.01
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Revelation Biosciences, Inc. REVB US $1.03
<0.01
$4.03M $2.80K $1.01 $1.03 $4.03M 0 -$1.32
us Artelo Biosciences ARTL US $1.12
-3.43
$3.90M $65.01K $1.12 $1.19 $3.90M 0 -$29.01
us Healthcare Triangle, Inc. HCTI US $1.90
-1.5
$3.86M $14.93K $1.88 $1.96 $3.86M 0.0047 $402.84
us Xcelerate XCRT US $0.01
-1.12
$3.82M $20.00K $0.01 $0.01 $3.82M 0 $0.00
us Galmed Pharmaceuticals GLMD US $0.57
-2.72
$3.78M $69.32K $0.55 $0.59 $3.78M 0 -$2.39
iSpecimen iSpecimen ISPC US $2.62
-2.43
$3.76M $21.56K $2.52 $2.65 $3.76M 0 -$329.00
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us Biotricity BTCY US $0.13
+10.26
$3.69M $158.00 $0.13 $0.15 $3.69M 0 -$0.16
us XORTX Therapeutics XRTX US $2.12
+0.47
$3.67M $2.52K $2.12 $2.20 $3.67M 0 -$2.45
us Indo Global Exchange(s) PTE IGEX US $0.00
0
$3.56M $904.56K $0.00 $0.00 $3.56M 0 -$0.01
us Institute of Biomedical Research MRES US $0.00
0
$3.52M $3.04M $0.00 $0.00 $3.52M 0 -$0.59
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04
0
$3.51M $8.10K $0.03 $0.03 $3.51M 0 -$0.01
us PharmaTher PHRRF US $0.04
+10.32
$3.50M $248.00K $0.03 $0.04 $3.50M 0 -$0.01
us ADM Tronics Unlimited ADMT US $0.05
-24.71
$3.46M $1.70K $0.05 $0.05 $3.46M 0 $0.00
us Reflect Scientific RSCF US $0.04
0
$3.43M $400.00 $0.04 $0.04 $3.43M 0 $0.00
us Sunshine Biopharma SBFM US $2.11
+3.44
$3.41M $588.05K $2.04 $2.30 $3.41M 0 -$12.50
us Ludwig Enterprises LUDG US $0.02
0
$3.34M $800.00 $0.02 $0.02 $3.34M 0 $0.00
us SciSparc SPRC US $5.72
-2.39
$3.28M $6.55K $5.72 $6.00 $3.28M 0.058 $98.07
us Propanc Biopharma PPCB US $1.44
-3.35
$3.28M $98.88K $1.44 $1.50 $3.28M 0.0025 $570.50
us Bioxytran BIXT US $0.03
-9.9
$3.24M $32.52K $0.03 $0.03 $3.24M 0 -$0.02
us Bluejay Diagnostics BJDX US $3.09
+3.45
$3.20M $20.52K $2.95 $3.17 $3.20M 0 -$3.74
us Synergy CHC SNYR US $0.21
+0.52
$3.13M $48.55K $0.21 $0.22 $3.13M 0 -$1.60
us Telo Genomics TDSGF US $0.03
-13.89
$3.11M $406.00 $0.05 $0.05 $3.11M 0 -$0.02
us Pure Harvest Corporate PHCG US $0.02
0
$3.05M $205.89K $0.02 $0.02 $3.05M 0 -$1.09
us Elixinol Wellness ELLXF US $0.01
-3.11
$2.97M $125.00 $0.00 $0.00 $2.97M 0 -$0.02
us Veltex VLXC US $0.03
0
$2.94M $10.00K $0.03 $0.03 $2.94M 0 -$0.01
us SOHM SHMN US $0.00
0
$2.90M $990.00K $0.00 $0.00 $2.90M 0 -$0.00
Aethlon Medical Aethlon Medical AEMD US $1.21
-0.82
$2.87M $53.27K $1.20 $1.26 $2.87M 0 -$10.61
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Oragenics OGEN US $0.58
-0.24
$2.64M $3.09K $0.58 $0.59 $2.64M 0 -$4.95
us OMID OMID US $0.03
-28.26
$2.56M $10.00 $0.02 $0.02 $2.56M 0 $0.00
us Stemsation STSN US $0.00
0
$2.54M $23.50K $0.00 $0.00 $2.54M 0 $0.00
us 1933 Industries TGIFF US $0.00
+3.26
$2.47M $40.00K $0.00 $0.00 $2.47M 0 $0.00
us iMD Companies ICBU US $0.00
0
$2.46M $6.98K $0.00 $0.00 $2.46M 0 $0.00
us Bone Biologics BBLG US $1.33
-1.67
$2.38M $23.77K $1.31 $1.35 $2.38M 0 -$1.16
us Trees Corporation CANN US $0.02
+14.44
$2.37M $27.62K $0.02 $0.02 $2.37M 0 -$0.05
North American Cannabis North American Cannabis USMJ US $0.00
0
$2.35M $48.81K $0.00 $0.00 $2.35M 0 -$0.04
us Ladybug Resource LBRG US $0.01
0
$2.34M $324.58K $0.01 $0.01 $2.34M 0 $0.00
us Jaguar Health JAGX US $2.80
+4.47
$2.33M $15.09K $2.66 $2.83 $2.33M 0 -$695.50
us Vycor Medical VYCO US $0.07
0
$2.20M $2.90K $0.06 $0.06 $2.20M 0 $0.00
us GlucoTrack GCTK US $0.33
-5.11
$2.08M $73.80K $0.33 $0.35 $2.08M 0.052 $6.27
us ProtoKinetix, Incorporated PKTX US $0.01
-3.35
$2.04M $170.97K $0.01 $0.01 $2.04M 0 $0.00
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.95
0
$1.91M $840.00 $2.73 $3.00 $1.91M 0 -$8.06
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 -$0.11
Medical Marijuana Medical Marijuana MJNA US $0.00
+50
$1.84M $2.00M $0.00 $0.00 $1.84M 0 $0.00
us Modern Mobility Aids MDRM US $0.01
0
$1.83M $2.80K $0.01 $0.01 $1.83M 0 $0.00
us Lobe Sciences LOBEF US $0.01
+1.59
$1.82M $333.00 $0.05 $0.05 $1.82M 0 -$0.02
us CBD Life Sciences CBDL US $0.00
0
$1.78M $439.74K $0.00 $0.00 $1.78M 0 $0.00
us Zenith Capital ZHCLF US $0.01
0
$1.77M $2.10K $0.05 $0.05 $1.77M 0 -$0.01
us Dakshidin DKSC US $0.00
0
$1.77M $2.13K $0.00 $0.00 $1.77M 0 $0.00
Ayr Wellness Ayr Wellness AYRWF US $0.01
-0.66
$1.75M $18.86K $0.01 $0.01 $1.75M 0 -$2.65
us Lifeline Biotechnologies LLBO US $0.00
-42.86
$1.74M $2.00K $0.00 $0.00 $1.74M 0 $0.00
Bio-Path Bio-Path BPTH US $0.03
-0.88
$1.70M $2.03K $0.03 $0.03 $1.70M 0 -$1.14
CannaPharmaRX CannaPharmaRX CPMD US $0.00
+4.17
$1.70M $4.00K $0.00 $0.00 $1.70M 0 -$0.02
us Gold Enterprise GEGP US $0.00
0
$1.68M $10.00K $0.00 $0.00 $1.68M 0 $0.00
us Anything Technologies Media EXMT US $0.00
+13.33
$1.63M $2.00 $0.00 $0.00 $1.63M 0 -$0.00
Purple Biotech Purple Biotech PPBT US $1.71
-2.16
$1.60M $9.62K $1.71 $1.75 $1.60M 0.00053 $3.23K
us Psykey CEOS US $0.00
0
$1.57M $174.72K $0.00 $0.00 $1.57M 0 -$1.77
us Hepion Pharmaceuticals, Inc. HEPA US $0.05
-19.7
$1.54M $2.00 $0.05 $0.05 $1.54M 0.044 $1.20
us AXIM Biotechnologies AXIM US $0.00
+7.14
$1.53M $800.00 $0.00 $0.00 $1.53M 0 $0.00
City View Green City View Green CVGRF US $0.02
0
$1.50M $5.00K $0.03 $0.03 $1.50M 0 -$0.01
Fuse Medical Fuse Medical FZMD US $0.02
0
$1.48M $1.00 $0.02 $0.02 $1.48M 1.00 $0.02
us Nutra Pharma NPHC US $0.00
0
$1.43M $688.00 $0.00 $0.00 $1.43M 0 $0.00
us Vicarious Surgical RBOT US $0.20
-9.09
$1.43M $35.92K $0.20 $0.21 $1.43M 0 -$6.62
us Premier Biomedical BIEI US $0.00
0
$1.40M $635.12K $0.00 $0.00 $1.40M 0 -$0.01
us Grey Matters Health AGNPF US $0.25
-4.96
$1.36M $2.50K $0.25 $0.25 $1.36M 0 -$0.35
Zhongchao Zhongchao ZCMD US $0.39
-4.83
$1.35M $286.61K $0.35 $0.43 $1.35M 0 -$57.35
Sky Century Inv Sky Century Inv SKYI US $0.60
0
$1.34M $360.00 $0.60 $0.60 $1.34M 0 -$0.01
us ProPhase Labs PRPH US $0.10
0
$1.34M $162.00 $0.10 $0.10 $1.34M 0 -$2.75
Escalon Medical Escalon Medical ESMC US $0.18
0
$1.33M $5.90K $0.18 $0.18 $1.33M 1.50 $0.12
IM Cannabis IM Cannabis IMCC US $0.15
-8.86
$1.32M $829.69K $0.14 $0.15 $1.32M 0 -$2.22
us American Green ERBB US $0.00
+20
$1.30M $300.00K $0.00 $0.00 $1.30M 0 $0.00
us Neon Bloom NBCO US $0.01
0
$1.27M $116.19K $0.01 $0.01 $1.27M 0 -$0.46
us Mitesco MITI US $0.06
-14.29
$1.26M $19.04K $0.06 $0.06 $1.26M 0 -$0.36
Software Effective Software Effective SFWJ US $0.00
-12.82
$1.22M $120.00K $0.00 $0.00 $1.22M 0 $0.00
us Evofem Biosciences EVFM US $0.01
+12.5
$1.19M $169.00 $0.01 $0.01 $1.19M 0 -$0.05
us Nuwellis NUWE US $0.09
-1.68
$1.12M $2.06M $0.09 $0.10 $1.12M 0 -$26.89
us Agentix AGTX US $0.03
+60
$1.09M $20.00K $0.03 $0.03 $1.09M 0 -$0.01
us CBD of Denver CBDD US $0.00
0
$1.07M $1.06M $0.00 $0.00 $1.07M 0 -$0.00
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
Appili Therapeutics Appili Therapeutics APLIF US $0.01
0
$1.03M $18.78K $0.01 $0.01 $1.03M 0 -$0.01
us Odyssey Health ODYY US $0.01
0
$1.01M $134.98K $0.01 $0.01 $1.01M 0 -$0.04
Lyra Therapeutics Lyra Therapeutics LYRA US $0.56
+1.76
$994.11K $2.00 $0.56 $0.56 $994.11K 0 -$18.62
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency