パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$105.05B
総出来高
BTC 55.76%   •   ETH 8.85%
占有率

結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $1.70K — $0.05 — $0.05 — $4.73M — 0 $0.00 —
us Evogene EVGN US $0.39 —
-11.46
$4.71M — $964.96K — $0.39 — $0.43 — $4.71M — 0 -$1.70 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.69M — $121.00 — $0.07 — $0.07 — $4.69M — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.04 —
-7.51
$4.57M — $30.00K — $0.04 — $0.04 — $4.57M — 0 -$0.01 —
us RedHill Biopharma RDHL US $0.87 —
-4.31
$4.52M — $6.02K — $0.86 — $0.88 — $4.52M — 0 $0.00 —
us WEED BUDZ US $0.03 —
0
$4.45M — $2.93K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
+5.19
$4.41M — $10.00K — $0.02 — $0.02 — $4.41M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
-10
$4.35M — $5.43M — $0.00 — $0.00 — $4.35M — 0 -$2.75 —
us Xcelerate XCRT US $0.01 —
+11.86
$4.30M — $111.00K — $0.01 — $0.01 — $4.30M — 0 $0.00 —
Matinas BioPharma Matinas BioPharma MTNB US $0.67 —
+3.23
$4.30M — $88.05K — $0.65 — $0.69 — $4.30M — 0 -$1.97 —
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.50 —
-8.07
$4.28M — $25.77K — $4.19 — $5.01 — $4.28M — 0 -$3.71 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.27 —
-1.85
$4.22M — $505.76K — $0.27 — $0.28 — $4.22M — 0 -$3.11 —
us CV Sciences CVSI US $0.02 —
0
$4.08M — $50.00K — $0.02 — $0.02 — $4.08M — 0 -$0.01 —
us Futura Medical FAMDF US $0.01 —
0
$4.07M — $60.00 — $0.01 — $0.01 — $4.07M — 0 -$0.04 —
us CordovaCann LVRLF US $0.04 —
0
$4.06M — $15.90K — $0.03 — $0.04 — $4.06M — 0 -$0.01 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Artelo Biosciences ARTL US $1.12 —
-3
$3.92M — $104.20K — $1.12 — $1.19 — $3.92M — 0 -$29.01 —
us Healthcare Triangle, Inc. HCTI US $1.91 —
-0.87
$3.88M — $28.49K — $1.88 — $1.96 — $3.88M — 0.0047 $402.84 —
us Revelation Biosciences, Inc. REVB US $0.98 —
-4.76
$3.83M — $15.16K — $0.98 — $1.03 — $3.83M — 0 -$1.32 —
us Galmed Pharmaceuticals GLMD US $0.57 —
-2.31
$3.79M — $88.22K — $0.55 — $0.59 — $3.79M — 0 -$2.39 —
iSpecimen iSpecimen ISPC US $2.62 —
-2.24
$3.77M — $28.31K — $2.52 — $2.69 — $3.77M — 0 -$329.00 —
us XORTX Therapeutics XRTX US $2.16 —
+2.32
$3.74M — $3.59K — $2.12 — $2.20 — $3.74M — 0 -$2.45 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $904.56K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Herbal Dispatch LUFFF US $0.03 —
-21.88
$3.53M — $171.00K — $0.03 — $0.03 — $3.53M — 0 -$0.02 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.52M — $3.04M — $0.00 — $0.00 — $3.52M — 0 -$0.59 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
0
$3.51M — $8.10K — $0.03 — $0.03 — $3.51M — 0 -$0.01 —
us Sunshine Biopharma SBFM US $2.13 —
+4.41
$3.44M — $638.94K — $2.04 — $2.30 — $3.44M — 0 -$12.50 —
us Biotricity BTCY US $0.12 —
-18.23
$3.44M — $334.00 — $0.12 — $0.12 — $3.44M — 0 -$0.16 —
us SciSparc SPRC US $5.98 —
+1.96
$3.43M — $9.66K — $5.70 — $6.07 — $3.43M — 0.060 $98.07 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $25.40K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Propanc Biopharma PPCB US $1.49 —
<0.01
$3.39M — $108.05K — $1.44 — $1.50 — $3.39M — 0.0026 $570.50 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.34M — $800.00 — $0.02 — $0.02 — $3.34M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
-9.9
$3.24M — $32.52K — $0.03 — $0.03 — $3.24M — 0 -$0.02 —
us PharmaTher PHRRF US $0.04 —
-7.89
$3.19M — $292.00K — $0.03 — $0.04 — $3.19M — 0 -$0.01 —
us Bluejay Diagnostics BJDX US $3.04 —
+1.84
$3.15M — $33.83K — $2.92 — $3.17 — $3.15M — 0 -$3.74 —
us Telo Genomics TDSGF US $0.03 —
-13.89
$3.11M — $406.00 — $0.05 — $0.05 — $3.11M — 0 -$0.02 —
us Synergy CHC SNYR US $0.20 —
-2.44
$3.04M — $94.37K — $0.20 — $0.22 — $3.04M — 0 -$1.60 —
us Elixinol Wellness ELLXF US $0.01 —
-3.11
$2.97M — $125.00 — $0.00 — $0.00 — $2.97M — 0 -$0.02 —
us Veltex VLXC US $0.03 —
0
$2.94M — $10.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.01 —
+10
$2.94M — $1.21M — $0.01 — $0.01 — $2.94M — 0 $0.00 —
us SOHM SHMN US $0.00 —
0
$2.90M — $880.00K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-5.33
$2.87M — $29.50K — $0.02 — $0.02 — $2.87M — 0 -$1.09 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Oragenics OGEN US $0.58 —
-1.43
$2.61M — $10.06K — $0.58 — $0.59 — $2.61M — 0 -$4.95 —
us OMID OMID US $0.03 —
-28.26
$2.56M — $10.00 — $0.02 — $0.02 — $2.56M — 0 $0.00 —
us 1933 Industries TGIFF US $0.00 —
+3.26
$2.47M — $40.00K — $0.00 — $0.00 — $2.47M — 0 $0.00 —
us iMD Companies ICBU US $0.00 —
-7.41
$2.46M — $313.66K — $0.00 — $0.00 — $2.46M — 0 $0.00 —
us Stemsation STSN US $0.00 —
-4.88
$2.42M — $100.00K — $0.00 — $0.00 — $2.42M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
0
$2.37M — $4.18K — $0.02 — $0.02 — $2.37M — 0 -$0.05 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us Bone Biologics BBLG US $1.31 —
-2.96
$2.35M — $29.06K — $1.31 — $1.35 — $2.35M — 0 -$1.16 —
Aethlon Medical Aethlon Medical AEMD US $0.98 —
-19.78
$2.32M — $274.93K — $0.95 — $1.26 — $2.32M — 0 -$10.61 —
us Jaguar Health JAGX US $2.75 —
+2.57
$2.29M — $22.26K — $2.66 — $2.83 — $2.29M — 0 -$695.50 —
us Vycor Medical VYCO US $0.07 —
0
$2.20M — $2.90K — $0.06 — $0.06 — $2.20M — 0 $0.00 —
us GlucoTrack GCTK US $0.33 —
-4.4
$2.09M — $165.66K — $0.33 — $0.35 — $2.09M — 0.053 $6.27 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.07 —
+39.72
$2.04M — $2.00K — $0.07 — $0.07 — $2.04M — 0.058 $1.20 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
-3.35
$2.04M — $170.97K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $2.03K — $0.03 — $0.03 — $2.01M — 0 -$1.14 —
us InVitro IVRO US $0.09 —
0
$1.90M — $28.40K — $0.06 — $0.07 — $1.90M — 0 -$0.11 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+50
$1.84M — $2.00M — $0.00 — $0.00 — $1.84M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Lobe Sciences LOBEF US $0.01 —
+1.59
$1.82M — $333.00 — $0.05 — $0.05 — $1.82M — 0 -$0.02 —
us Zenith Capital ZHCLF US $0.01 —
0
$1.77M — $2.10K — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $2.13K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.73 —
-7.63
$1.77M — $1.15K — $2.73 — $2.73 — $1.77M — 0 -$8.06 —
us Lifeline Biotechnologies LLBO US $0.00 —
-42.86
$1.74M — $2.00K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+4.17
$1.70M — $4.00K — $0.00 — $0.00 — $1.70M — 0 -$0.02 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.01 —
-17.65
$1.63M — $102.82K — $0.01 — $0.01 — $1.63M — 0 -$2.65 —
us Anything Technologies Media EXMT US $0.00 —
+13.33
$1.63M — $2.00 — $0.00 — $0.00 — $1.63M — 0 -$0.00 —
Purple Biotech Purple Biotech PPBT US $1.73 —
-1.14
$1.61M — $14.33K — $1.71 — $1.75 — $1.61M — 0.00053 $3.23K —
us Vicarious Surgical RBOT US $0.22 —
+15.79
$1.57M — $35.92K — $0.20 — $0.21 — $1.57M — 0 -$6.62 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
+34.52
$1.45M — $51.00K — $0.01 — $0.01 — $1.45M — 0 -$0.01 —
us Nutra Pharma NPHC US $0.00 —
0
$1.43M — $688.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-23.08
$1.40M — $824.12K — $0.00 — $0.00 — $1.40M — 0 -$0.01 —
Zhongchao Zhongchao ZCMD US $0.39 —
-4.05
$1.36M — $310.30K — $0.35 — $0.43 — $1.36M — 0 -$57.35 —
us AXIM Biotechnologies AXIM US $0.00 —
-20
$1.36M — $800.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us Grey Matters Health AGNPF US $0.25 —
-4.96
$1.36M — $2.50K — $0.25 — $0.25 — $1.36M — 0 -$0.35 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.18 —
0
$1.33M — $5.90K — $0.18 — $0.18 — $1.33M — 1.50 $0.12 —
us American Green ERBB US $0.00 —
+20
$1.30M — $300.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us ProPhase Labs PRPH US $0.09 —
-17.18
$1.28M — $5.63K — $0.09 — $0.10 — $1.28M — 0 -$2.75 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us Mitesco MITI US $0.06 —
-1.64
$1.26M — $20.00K — $0.06 — $0.06 — $1.26M — 0 -$0.36 —
Software Effective Software Effective SFWJ US $0.00 —
-12.82
$1.22M — $120.00K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.13 —
-16.47
$1.21M — $1.34M — $0.12 — $0.15 — $1.21M — 0 -$2.22 —
us CBD Life Sciences CBDL US $0.00 —
-33.33
$1.19M — $34.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Nuwellis NUWE US $0.09 —
-0.68
$1.13M — $2.70M — $0.09 — $0.10 — $1.13M — 0 -$26.89 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.13M — $20.00K — $0.01 — $0.01 — $1.13M — 0 -$0.05 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $25.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Panacea Life Sciences PLSH US $0.05 —
+18.81
$1.06M — $95.00K — $0.04 — $0.05 — $1.06M — 0 -$0.36 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.56 —
+0.02
$994.11K — $3.00 — $0.56 — $0.56 — $994.11K — 0 -$18.62 —
us Full Alliance FAGI US $0.01 —
+4.29
$991.26K — $899.09K — $0.01 — $0.01 — $991.26K — 0 $0.00 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $400.00 — $0.00 — $0.00 — $951.99K — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency