結果ページ10 国:米国 セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $1.70K — | $0.05 — | $0.05 — | $4.73M — | 0 | $0.00 — | ||
Evogene
EVGN
US
|
$0.39 — |
-11.46
|
$4.71M — | $964.96K — | $0.39 — | $0.43 — | $4.71M — | 0 | -$1.70 — | ||
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-7.51
|
$4.57M — | $30.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
RedHill Biopharma
RDHL
US
|
$0.87 — |
-4.31
|
$4.52M — | $6.02K — | $0.86 — | $0.88 — | $4.52M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.93K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.19
|
$4.41M — | $10.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $5.43M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.75 — | ||
Xcelerate
XCRT
US
|
$0.01 — |
+11.86
|
$4.30M — | $111.00K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
Matinas BioPharma
MTNB
US
|
$0.67 — |
+3.23
|
$4.30M — | $88.05K — | $0.65 — | $0.69 — | $4.30M — | 0 | -$1.97 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.50 — |
-8.07
|
$4.28M — | $25.77K — | $4.19 — | $5.01 — | $4.28M — | 0 | -$3.71 — | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-1.85
|
$4.22M — | $505.76K — | $0.27 — | $0.28 — | $4.22M — | 0 | -$3.11 — | ||
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $50.00K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$4.06M — | $15.90K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Artelo Biosciences
ARTL
US
|
$1.12 — |
-3
|
$3.92M — | $104.20K — | $1.12 — | $1.19 — | $3.92M — | 0 | -$29.01 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$1.91 — |
-0.87
|
$3.88M — | $28.49K — | $1.88 — | $1.96 — | $3.88M — | 0.0047 | $402.84 — | ||
Revelation Biosciences, Inc.
REVB
US
|
$0.98 — |
-4.76
|
$3.83M — | $15.16K — | $0.98 — | $1.03 — | $3.83M — | 0 | -$1.32 — | ||
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.31
|
$3.79M — | $88.22K — | $0.55 — | $0.59 — | $3.79M — | 0 | -$2.39 — | ||
iSpecimen
ISPC
US
|
$2.62 — |
-2.24
|
$3.77M — | $28.31K — | $2.52 — | $2.69 — | $3.77M — | 0 | -$329.00 — | ||
XORTX Therapeutics
XRTX
US
|
$2.16 — |
+2.32
|
$3.74M — | $3.59K — | $2.12 — | $2.20 — | $3.74M — | 0 | -$2.45 — | ||
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $904.56K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
Herbal Dispatch
LUFFF
US
|
$0.03 — |
-21.88
|
$3.53M — | $171.00K — | $0.03 — | $0.03 — | $3.53M — | 0 | -$0.02 — | ||
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.51M — | $8.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
Sunshine Biopharma
SBFM
US
|
$2.13 — |
+4.41
|
$3.44M — | $638.94K — | $2.04 — | $2.30 — | $3.44M — | 0 | -$12.50 — | ||
Biotricity
BTCY
US
|
$0.12 — |
-18.23
|
$3.44M — | $334.00 — | $0.12 — | $0.12 — | $3.44M — | 0 | -$0.16 — | ||
SciSparc
SPRC
US
|
$5.98 — |
+1.96
|
$3.43M — | $9.66K — | $5.70 — | $6.07 — | $3.43M — | 0.060 | $98.07 — | ||
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $25.40K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
Propanc Biopharma
PPCB
US
|
$1.49 — |
<0.01
|
$3.39M — | $108.05K — | $1.44 — | $1.50 — | $3.39M — | 0.0026 | $570.50 — | ||
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
Bioxytran
BIXT
US
|
$0.03 — |
-9.9
|
$3.24M — | $32.52K — | $0.03 — | $0.03 — | $3.24M — | 0 | -$0.02 — | ||
PharmaTher
PHRRF
US
|
$0.04 — |
-7.89
|
$3.19M — | $292.00K — | $0.03 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
Bluejay Diagnostics
BJDX
US
|
$3.04 — |
+1.84
|
$3.15M — | $33.83K — | $2.92 — | $3.17 — | $3.15M — | 0 | -$3.74 — | ||
Telo Genomics
TDSGF
US
|
$0.03 — |
-13.89
|
$3.11M — | $406.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.02 — | ||
Synergy CHC
SNYR
US
|
$0.20 — |
-2.44
|
$3.04M — | $94.37K — | $0.20 — | $0.22 — | $3.04M — | 0 | -$1.60 — | ||
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-3.11
|
$2.97M — | $125.00 — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.02 — | ||
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Ladybug Resource
LBRG
US
|
$0.01 — |
+10
|
$2.94M — | $1.21M — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $880.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-5.33
|
$2.87M — | $29.50K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$1.09 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oragenics
OGEN
US
|
$0.58 — |
-1.43
|
$2.61M — | $10.06K — | $0.58 — | $0.59 — | $2.61M — | 0 | -$4.95 — | ||
OMID
OMID
US
|
$0.03 — |
-28.26
|
$2.56M — | $10.00 — | $0.02 — | $0.02 — | $2.56M — | 0 | $0.00 — | ||
1933 Industries
TGIFF
US
|
$0.00 — |
+3.26
|
$2.47M — | $40.00K — | $0.00 — | $0.00 — | $2.47M — | 0 | $0.00 — | ||
iMD Companies
ICBU
US
|
$0.00 — |
-7.41
|
$2.46M — | $313.66K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Stemsation
STSN
US
|
$0.00 — |
-4.88
|
$2.42M — | $100.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | ||
Trees Corporation
CANN
US
|
$0.02 — |
0
|
$2.37M — | $4.18K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.05 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
Bone Biologics
BBLG
US
|
$1.31 — |
-2.96
|
$2.35M — | $29.06K — | $1.31 — | $1.35 — | $2.35M — | 0 | -$1.16 — | ||
Aethlon Medical
AEMD
US
|
$0.98 — |
-19.78
|
$2.32M — | $274.93K — | $0.95 — | $1.26 — | $2.32M — | 0 | -$10.61 — | ||
Jaguar Health
JAGX
US
|
$2.75 — |
+2.57
|
$2.29M — | $22.26K — | $2.66 — | $2.83 — | $2.29M — | 0 | -$695.50 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.33 — |
-4.4
|
$2.09M — | $165.66K — | $0.33 — | $0.35 — | $2.09M — | 0.053 | $6.27 — | ||
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.07 — |
+39.72
|
$2.04M — | $2.00K — | $0.07 — | $0.07 — | $2.04M — | 0.058 | $1.20 — | ||
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-3.35
|
$2.04M — | $170.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $2.03K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$1.14 — | ||
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+50
|
$1.84M — | $2.00M — | $0.00 — | $0.00 — | $1.84M — | 0 | $0.00 — | ||
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Lobe Sciences
LOBEF
US
|
$0.01 — |
+1.59
|
$1.82M — | $333.00 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | ||
Zenith Capital
ZHCLF
US
|
$0.01 — |
0
|
$1.77M — | $2.10K — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.01 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $2.13K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.73 — |
-7.63
|
$1.77M — | $1.15K — | $2.73 — | $2.73 — | $1.77M — | 0 | -$8.06 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-42.86
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+4.17
|
$1.70M — | $4.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | -$0.02 — | ||
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Ayr Wellness
AYRWF
US
|
$0.01 — |
-17.65
|
$1.63M — | $102.82K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$2.65 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+13.33
|
$1.63M — | $2.00 — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.00 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
-1.14
|
$1.61M — | $14.33K — | $1.71 — | $1.75 — | $1.61M — | 0.00053 | $3.23K — | ||
Vicarious Surgical
RBOT
US
|
$0.22 — |
+15.79
|
$1.57M — | $35.92K — | $0.20 — | $0.21 — | $1.57M — | 0 | -$6.62 — | ||
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.50M — | $5.00K — | $0.03 — | $0.03 — | $1.50M — | 0 | -$0.01 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+34.52
|
$1.45M — | $51.00K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | ||
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$1.43M — | $688.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Premier Biomedical
BIEI
US
|
$0.00 — |
-23.08
|
$1.40M — | $824.12K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
Zhongchao
ZCMD
US
|
$0.39 — |
-4.05
|
$1.36M — | $310.30K — | $0.35 — | $0.43 — | $1.36M — | 0 | -$57.35 — | ||
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-20
|
$1.36M — | $800.00 — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
Grey Matters Health
AGNPF
US
|
$0.25 — |
-4.96
|
$1.36M — | $2.50K — | $0.25 — | $0.25 — | $1.36M — | 0 | -$0.35 — | ||
Sky Century Inv
SKYI
US
|
$0.60 — |
0
|
$1.34M — | $360.00 — | $0.60 — | $0.60 — | $1.34M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $5.90K — | $0.18 — | $0.18 — | $1.33M — | 1.50 | $0.12 — | ||
American Green
ERBB
US
|
$0.00 — |
+20
|
$1.30M — | $300.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.09 — |
-17.18
|
$1.28M — | $5.63K — | $0.09 — | $0.10 — | $1.28M — | 0 | -$2.75 — | ||
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
Mitesco
MITI
US
|
$0.06 — |
-1.64
|
$1.26M — | $20.00K — | $0.06 — | $0.06 — | $1.26M — | 0 | -$0.36 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
-12.82
|
$1.22M — | $120.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$0.13 — |
-16.47
|
$1.21M — | $1.34M — | $0.12 — | $0.15 — | $1.21M — | 0 | -$2.22 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
-33.33
|
$1.19M — | $34.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Nuwellis
NUWE
US
|
$0.09 — |
-0.68
|
$1.13M — | $2.70M — | $0.09 — | $0.10 — | $1.13M — | 0 | -$26.89 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.13M — | $20.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.05 — | ||
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $25.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
Panacea Life Sciences
PLSH
US
|
$0.05 — |
+18.81
|
$1.06M — | $95.00K — | $0.04 — | $0.05 — | $1.06M — | 0 | -$0.36 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
Lyra Therapeutics
LYRA
US
|
$0.56 — |
+0.02
|
$994.11K — | $3.00 — | $0.56 — | $0.56 — | $994.11K — | 0 | -$18.62 — | ||
Full Alliance
FAGI
US
|
$0.01 — |
+4.29
|
$991.26K — | $899.09K — | $0.01 — | $0.01 — | $991.26K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$951.99K — | $400.00 — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


