結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1603)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
医療 (1603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IM Cannabis IMCC | $1.68 — |
-4
|
$8.81M — | $33.44K — | $1.67 — | $1.74 — | $8.81M — | 0 | -$0.49 — | ||
| Mustang Bio MBIO | $1.20 — |
-0.83
|
$8.76M — | $69.83K — | $1.18 — | $1.25 — | $8.76M — | 0 | -$6.71 — | ||
| Beyond Air XAIR | $1.09 — |
-4.39
|
$8.73M — | $210.11K — | $1.00 — | $1.14 — | $8.73M — | 0 | -$5.56 — | ||
| iMD Companies ICBU | $0.00 — |
+20
|
$8.69M — | $1.50M — | $0.00 — | $0.00 — | $8.69M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
-1
|
$8.54M — | $5.00K — | $0.05 — | $0.05 — | $8.54M — | 0 | -$0.02 — | ||
| Purple Biotech PPBT | $0.79 — |
-2.46
|
$8.22M — | $120.47K — | $0.79 — | $0.83 — | $8.22M — | 0 | -$46.10 — | ||
| IN8bio INAB | $1.76 — |
-1.12
|
$8.16M — | $18.79K — | $1.73 — | $1.81 — | $8.16M — | 0 | -$5.26 — | ||
| Red Light Holland TRUFF | $0.02 — |
+1.05
|
$8.06M — | $180.24K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.01 — | ||
| STRATA Skin Sciences SSKN | $1.36 — |
-2.16
|
$8.01M — | $21.37K — | $1.35 — | $1.38 — | $8.01M — | 0 | -$2.63 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.97M — | $11.01K — | $0.04 — | $0.04 — | $7.97M — | 0 | -$0.01 — | ||
| Alaunos Therapeutics TCRT | $3.56 — |
+9.2
|
$7.95M — | $67.07K — | $3.20 — | $3.61 — | $7.95M — | 0 | -$2.30 — | ||
| enVVeno Medical NVNO | $0.39 — |
+7.89
|
$7.93M — | $217.91K — | $0.35 — | $0.39 — | $7.93M — | 0 | -$1.08 — | ||
| PharmaTher PHRRF | $0.09 — |
0
|
$7.92M — | $52.61K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| Alzamend Neuro ALZN | $2.08 — |
+1.29
|
$7.89M — | $30.08K — | $2.03 — | $2.09 — | $7.89M — | 0 | -$1.18 — | ||
| TransCode Therapeutics RNAZ | $8.57 — |
-4.23
|
$7.86M — | $8.39K — | $8.33 — | $8.77 — | $7.86M — | 0 | -$236.50 — | ||
| KALA BIO KALA | $0.95 — |
-13.64
|
$7.80M — | $2.46M — | $0.90 — | $1.11 — | $7.80M — | 0 | -$5.64 — | ||
| Full Alliance FAGI | $0.06 — |
-15.49
|
$7.77M — | $45.00K — | $0.06 — | $0.07 — | $7.77M — | 0 | $0.00 — | ||
| Can-Fite BioPharma CANF | $0.34 — |
-9.68
|
$7.73M — | $610.61K — | $0.34 — | $0.37 — | $7.73M — | 0 | $0.00 — | ||
| Movano MOVE | $9.22 — |
+0.22
|
$7.70M — | $72.23K — | $9.10 — | $9.56 — | $7.70M — | 0 | -$21.96 — | ||
| XTL Biopharmaceuticals XTLB | $0.84 — |
0
|
$7.59M — | $5.99K — | $0.81 — | $0.84 — | $7.59M — | 0 | -$0.30 — | ||
| Kiora Pharmaceuticals KPRX | $2.06 — |
+9.49
|
$7.58M — | $59.24K — | $1.87 — | $2.09 — | $7.58M — | 0 | -$2.19 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-21.35
|
$7.51M — | $56.00K — | $0.01 — | $0.01 — | $7.51M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-6.25
|
$7.49M — | $68.50K — | $0.02 — | $0.02 — | $7.49M — | 0 | -$0.06 — | ||
| Lyra Therapeutics LYRA | $4.21 — |
+5.05
|
$7.48M — | $42.10K — | $3.94 — | $4.32 — | $7.48M — | 0 | -$22.89 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
-8.5
|
$7.42M — | $5.00K — | $0.11 — | $0.11 — | $7.42M — | 0 | $0.00 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
+9
|
$7.41M — | $18.98K — | $0.16 — | $0.16 — | $7.41M — | 0 | -$0.17 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
-2.21
|
$7.34M — | $203.82K — | $0.30 — | $0.31 — | $7.34M — | 0 | -$0.60 — | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $1.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-7.69
|
$7.06M — | $61.00K — | $0.03 — | $0.03 — | $7.06M — | 0 | -$0.03 — | ||
| Sunshine Biopharma SBFM | $1.43 — |
-3.37
|
$7.02M — | $16.06K — | $1.43 — | $1.47 — | $7.02M — | 0.26 | $5.31 — | ||
| BiomX PHGE | $4.59 — |
-2.23
|
$7.01M — | $37.90K — | $4.44 — | $4.69 — | $7.01M — | 0 | -$37.04 — | ||
| Flora Growth FLGC | $9.37 — |
+11.73
|
$7.00M — | $6.16K — | $8.20 — | $9.54 — | $7.00M — | 0 | -$41.09 — | ||
| Bioxytran BIXT | $0.07 — |
-5.31
|
$6.98M — | $2.00K — | $0.07 — | $0.07 — | $6.98M — | 0 | -$0.03 — | ||
| ENDRA Life Sciences NDRA | $5.89 — |
-1.65
|
$6.87M — | $38.25K — | $5.51 — | $6.17 — | $6.87M — | 0.30 | $19.52 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Acurx Pharmaceuticals ACXP | $3.24 — |
-2.11
|
$6.76M — | $49.63K — | $3.17 — | $3.45 — | $6.76M — | 0 | -$8.18 — | ||
| Biomerica BMRA | $2.28 — |
-1.83
|
$6.72M — | $22.20K — | $2.27 — | $2.35 — | $6.72M — | 0 | -$1.53 — | ||
| Nextleaf OILFF | $0.04 — |
+15.32
|
$6.71M — | $10.00K — | $0.04 — | $0.04 — | $6.71M — | 3.94 | $0.01 — | ||
| Aprea Therapeutics APRE | $1.06 — |
+3.92
|
$6.69M — | $53.62K — | $0.96 — | $1.06 — | $6.69M — | 0 | -$2.12 — | ||
| GT Biopharma GTBP | $0.63 — |
-16.78
|
$6.69M — | $1.33M — | $0.62 — | $0.79 — | $6.69M — | 0 | -$3.50 — | ||
| Genprex GNPX | $2.94 — |
+7.3
|
$6.67M — | $476.34K — | $2.61 — | $2.99 — | $6.67M — | 0 | -$1,261.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-3.23
|
$6.62M — | $976.00 — | $0.60 — | $0.63 — | $6.62M — | 0 | -$1.42 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
+4
|
$6.56M — | $280.33K — | $0.00 — | $0.00 — | $6.56M — | 0 | -$0.04 — | ||
| ProPhase Labs PRPH | $0.14 — |
-1.76
|
$6.40M — | $2.91M — | $0.12 — | $0.15 — | $6.40M — | 0 | -$1.98 — | ||
| Avant Brands AVTBF | $0.56 — |
+1.82
|
$6.27M — | $13.00K — | $0.56 — | $0.56 — | $6.27M — | 0 | -$1.41 — | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $30.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Silo Pharma SILO | $0.45 — |
-1.28
|
$5.99M — | $82.66K — | $0.45 — | $0.46 — | $5.99M — | 0 | -$0.91 — | ||
| PharmaCielo PCLOF | $0.02 — |
-13.33
|
$5.90M — | $1.50K — | $0.02 — | $0.02 — | $5.90M — | 0 | -$0.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.84M — | $100.00 — | $0.01 — | $0.01 — | $5.84M — | 0 | $0.00 — | ||
| Galmed Pharmaceuticals GLMD | $1.06 — |
+11.06
|
$5.84M — | $145.86K — | $0.96 — | $1.06 — | $5.84M — | 0 | -$5.61 — | ||
| Cyclerion Therapeutics CYCN | $1.53 — |
0
|
$5.82M — | $46.16K — | $1.48 — | $1.54 — | $5.82M — | 0 | -$0.70 — | ||
| WEED BUDZ | $0.04 — |
+10.76
|
$5.74M — | $200.00 — | $0.04 — | $0.04 — | $5.74M — | 0 | -$0.01 — | ||
| Kelyniam Global KLYG | $0.11 — |
-1.74
|
$5.71M — | $3.10K — | $0.11 — | $0.11 — | $5.71M — | 0 | -$0.01 — | ||
| Creative Medical Technology CELZ | $2.21 — |
-0.22
|
$5.70M — | $47.12K — | $2.20 — | $2.25 — | $5.70M — | 0 | -$2.84 — | ||
| SciSparc SPRC | $1.72 — |
-2.01
|
$5.62M — | $110.29K — | $1.67 — | $1.77 — | $5.62M — | 0.0048 | $350.73 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.57M — | $232.09K — | $0.01 — | $0.01 — | $5.57M — | 0 | -$0.03 — | ||
| Revelation Biosciences, Inc. REVB | $0.93 — |
-1.23
|
$5.54M — | $94.90K — | $0.90 — | $1.00 — | $5.54M — | 0.011 | $81.25 — | ||
| Ensysce Biosciences ENSC | $1.56 — |
-0.32
|
$5.52M — | $43.14K — | $1.47 — | $1.57 — | $5.52M — | 0 | -$6.35 — | ||
| Xenetic Biosciences XBIO | $2.39 — |
-1.64
|
$5.48M — | $58.93K — | $2.32 — | $2.66 — | $5.48M — | 0 | -$2.04 — | ||
| PharmaCyte Biotech PMCB | $0.80 — |
+7.28
|
$5.45M — | $638.13K — | $0.73 — | $0.89 — | $5.45M — | 13.35 | $0.06 — | ||
| Sonoma Pharmaceuticals SNOA | $3.19 — |
+0.79
|
$5.43M — | $7.44K — | $3.14 — | $3.32 — | $5.43M — | 0 | -$2.01 — | ||
| GlucoTrack GCTK | $5.96 — |
+1.1
|
$5.42M — | $17.88K — | $5.91 — | $6.14 — | $5.42M — | 0 | -$1,268.00 — | ||
| HCW Biologics HCWB | $2.00 — |
+0.5
|
$5.40M — | $21.40K — | $1.96 — | $2.04 — | $5.40M — | 0 | -$13.81 — | ||
| Telo Genomics TDSGF | $0.05 — |
+51
|
$5.36M — | $41.31K — | $0.05 — | $0.07 — | $5.36M — | 0 | -$0.02 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+12.18
|
$5.32M — | $5.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.58 — |
-2.17
|
$5.19M — | $181.29K — | $0.56 — | $0.59 — | $5.19M — | 1.14 | $0.51 — | ||
| Lobe Sciences LOBEF | $0.03 — |
-10.34
|
$5.19M — | $20.00K — | $0.03 — | $0.03 — | $5.19M — | 0 | -$0.03 — | ||
| Matinas BioPharma MTNB | $0.80 — |
-0.77
|
$5.14M — | $26.42K — | $0.75 — | $0.88 — | $5.14M — | 0 | -$3.42 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-10.73
|
$5.12M — | $129.10K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.04 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.52
|
$4.92M — | $130.29K — | $0.01 — | $0.01 — | $4.92M — | 0.26 | $0.05 — | ||
| Xcelerate XCRT | $0.01 — |
+15.31
|
$4.91M — | $5.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.03 — |
+1.15
|
$4.85M — | $20.70K — | $0.03 — | $0.03 — | $4.85M — | 0 | $0.00 — | ||
| Salarius Pharmaceuticals SLRX | $0.82 — |
-4.43
|
$4.79M — | $180.61K — | $0.81 — | $0.87 — | $4.79M — | 0 | -$24.23 — | ||
| IR-Med IRME | $0.05 — |
0
|
$4.79M — | $5.71K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.03 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-16.56
|
$4.62M — | $104.80K — | $0.01 — | $0.01 — | $4.62M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.04 — |
-8.79
|
$4.45M — | $80.01K — | $0.04 — | $0.05 — | $4.45M — | 0 | -$0.02 — | ||
| XORTX Therapeutics XRTX | $0.64 — |
-0.95
|
$4.42M — | $7.71K — | $0.62 — | $0.64 — | $4.42M — | 0 | -$0.40 — | ||
| NanoVibronix NAOV | $3.99 — |
+2.31
|
$4.34M — | $24.37K — | $3.80 — | $4.01 — | $4.34M — | 0 | -$51.81 — | ||
| Interpace Biosciences IDXG | $0.98 — |
+8.89
|
$4.34M — | $4.50K — | $0.90 — | $0.98 — | $4.34M — | 0 | -$0.66 — | ||
| Trees Corporation CANN | $0.04 — |
+1.53
|
$4.32M — | $8.43K — | $0.04 — | $0.05 — | $4.32M — | 0 | -$0.05 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.43 — |
+3.3
|
$4.19M — | $152.03K — | $0.42 — | $0.45 — | $4.19M — | 0 | -$7.82 — | ||
| CNS Pharmaceuticals CNSP | $6.39 — |
-2.32
|
$3.96M — | $6.81K — | $6.11 — | $6.44 — | $3.96M — | 0.0082 | $776.03 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $3.47M — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.17 — |
-1.68
|
$3.90M — | $21.28K — | $1.15 — | $1.19 — | $3.90M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$3.88M — | $175.00K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| AIM ImmunoTech AIM | $1.36 — |
-2.16
|
$3.88M — | $23.06K — | $1.34 — | $1.40 — | $3.88M — | 0 | -$18.17 — | ||
| SCWorx WORX | $0.24 — |
+3.19
|
$3.84M — | $526.52K — | $0.23 — | $0.24 — | $3.84M — | 0 | -$0.85 — | ||
| Jaguar Health JAGX | $1.02 — |
-12.07
|
$3.81M — | $337.76K — | $1.01 — | $1.14 — | $3.81M — | 0 | -$2.58 — | ||
| PainReform PRFX | $0.97 — |
+1.3
|
$3.81M — | $56.31K — | $0.91 — | $0.99 — | $3.81M — | 0.032 | $29.90 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.75M — | $2.00K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0.00 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Indaptus Therapeutics INDP | $2.09 — |
+4.59
|
$3.66M — | $9.15K — | $2.02 — | $2.13 — | $3.66M — | 0 | -$29.03 — | ||
| InMed Pharmaceuticals INM | $1.30 — |
-1.52
|
$3.65M — | $42.44K — | $1.26 — | $1.32 — | $3.65M — | 0 | -$6.09 — | ||
| Oragenics OGEN | $0.86 — |
+0.42
|
$3.57M — | $20.06K — | $0.85 — | $0.86 — | $3.57M — | 0.017 | $48.21 — | ||
| QHSLab USAQ | $0.32 — |
-12.08
|
$3.57M — | $9.45K — | $0.32 — | $0.40 — | $3.57M — | 0 | -$0.04 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.75 — |
-2.78
|
$3.53M — | $13.89M — | $1.62 — | $1.95 — | $3.53M — | 0 | -$19.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||