パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%   •   ETH 8.82%
占有率

結果ページ10 国：米国 セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
全取引所
医療 (1585)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NEXGEL NXGL US $0.51 —
-4.7
$4.75M — $594.48K — $0.49 — $0.55 — $4.75M — 0 -$0.40 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.20K — $0.05 — $0.06 — $4.73M — 0 $0.00 —
us Evogene EVGN US $0.39 —
-11.2
$4.72M — $1.07M — $0.38 — $0.43 — $4.72M — 0 -$1.70 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.69M — $121.00 — $0.07 — $0.07 — $4.69M — 0 $0.00 —
us Herbal Dispatch LUFFF US $0.04 —
-4.37
$4.49M — $171.00K — $0.03 — $0.03 — $4.49M — 0 -$0.02 —
us RedHill Biopharma RDHL US $0.86 —
-5.29
$4.47M — $26.04K — $0.86 — $0.88 — $4.47M — 0 $0.00 —
us WEED BUDZ US $0.03 —
0
$4.45M — $2.93K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
+5.19
$4.41M — $60.00K — $0.02 — $0.02 — $4.41M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
-10
$4.35M — $5.50M — $0.00 — $0.00 — $4.35M — 0 -$2.75 —
us Ensysce Biosciences ENSC US $0.28 —
+0.86
$4.34M — $623.33K — $0.27 — $0.29 — $4.34M — 0 -$3.11 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us CV Sciences CVSI US $0.02 —
0
$4.08M — $510.50K — $0.02 — $0.02 — $4.08M — 0 -$0.01 —
us Futura Medical FAMDF US $0.01 —
0
$4.07M — $60.00 — $0.01 — $0.01 — $4.07M — 0 -$0.04 —
us CordovaCann LVRLF US $0.04 —
0
$4.06M — $15.90K — $0.03 — $0.04 — $4.06M — 0 -$0.01 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
Matinas BioPharma Matinas BioPharma MTNB US $0.63 —
-3.44
$4.01M — $93.96K — $0.63 — $0.69 — $4.01M — 0 -$1.97 —
us Artelo Biosciences ARTL US $1.14 —
-1.72
$3.97M — $111.17K — $1.12 — $1.19 — $3.97M — 0 -$29.01 —
us Healthcare Triangle, Inc. HCTI US $1.93 —
-0.17
$3.91M — $30.93K — $1.88 — $1.96 — $3.91M — 0.0047 $402.84 —
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.07 —
-16.85
$3.87M — $27.76K — $4.07 — $5.01 — $3.87M — 0 -$3.71 —
us Xcelerate XCRT US $0.01 —
+0.56
$3.87M — $111.00K — $0.01 — $0.01 — $3.87M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.57 —
-2.38
$3.78M — $106.07K — $0.55 — $0.59 — $3.78M — 0 -$2.39 —
us XORTX Therapeutics XRTX US $2.16 —
+2.32
$3.74M — $3.84K — $2.12 — $2.20 — $3.74M — 0 -$2.45 —
iSpecimen iSpecimen ISPC US $2.59 —
-3.36
$3.72M — $37.02K — $2.52 — $2.69 — $3.72M — 0 -$329.00 —
us Revelation Biosciences, Inc. REVB US $0.95 —
-7.69
$3.71M — $31.90K — $0.95 — $1.03 — $3.71M — 0 -$1.32 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Biotricity BTCY US $0.13 —
+10.26
$3.69M — $334.00 — $0.12 — $0.12 — $3.69M — 0 -$0.16 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$3.56M — $904.56K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.52M — $3.04M — $0.00 — $0.00 — $3.52M — 0 -$0.59 —
us SciSparc SPRC US $6.13 —
+4.52
$3.51M — $13.28K — $5.70 — $6.16 — $3.51M — 0.062 $98.07 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04 —
0
$3.51M — $8.10K — $0.03 — $0.03 — $3.51M — 0 -$0.01 —
us Sunshine Biopharma SBFM US $2.14 —
+4.93
$3.46M — $654.14K — $2.04 — $2.30 — $3.46M — 0 -$12.50 —
us Reflect Scientific RSCF US $0.04 —
0
$3.43M — $25.40K — $0.04 — $0.04 — $3.43M — 0 $0.00 —
us Bluejay Diagnostics BJDX US $3.27 —
+9.2
$3.38M — $85.28K — $2.91 — $3.42 — $3.38M — 0 -$3.74 —
us Propanc Biopharma PPCB US $1.48 —
-0.67
$3.37M — $113.14K — $1.44 — $1.50 — $3.37M — 0.0025 $570.50 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.34M — $800.00 — $0.02 — $0.02 — $3.34M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
-9.9
$3.24M — $32.52K — $0.03 — $0.03 — $3.24M — 0 -$0.02 —
us PharmaTher PHRRF US $0.04 —
-7.89
$3.19M — $292.00K — $0.03 — $0.04 — $3.19M — 0 -$0.01 —
us Telo Genomics TDSGF US $0.03 —
-13.89
$3.11M — $406.00 — $0.05 — $0.05 — $3.11M — 0 -$0.02 —
us Synergy CHC SNYR US $0.20 —
-1.87
$3.05M — $123.08K — $0.20 — $0.22 — $3.05M — 0 -$1.60 —
us Pure Harvest Corporate PHCG US $0.02 —
0
$3.05M — $29.50K — $0.02 — $0.02 — $3.05M — 0 -$1.09 —
us Elixinol Wellness ELLXF US $0.01 —
-3.11
$2.97M — $125.00 — $0.00 — $0.00 — $2.97M — 0 -$0.02 —
us Veltex VLXC US $0.03 —
0
$2.94M — $10.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.01 —
+10
$2.94M — $1.47M — $0.01 — $0.01 — $2.94M — 0 $0.00 —
us SOHM SHMN US $0.00 —
0
$2.90M — $880.00K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us iMD Companies ICBU US $0.00 —
+1.85
$2.71M — $359.11K — $0.00 — $0.00 — $2.71M — 0 $0.00 —
us Oragenics OGEN US $0.58 —
-1.56
$2.61M — $23.93K — $0.58 — $0.59 — $2.61M — 0 -$4.95 —
us OMID OMID US $0.03 —
-28.26
$2.56M — $10.00 — $0.02 — $0.02 — $2.56M — 0 $0.00 —
us Stemsation STSN US $0.00 —
0
$2.54M — $165.00K — $0.00 — $0.00 — $2.54M — 0 $0.00 —
us Bone Biologics BBLG US $1.36 —
+0.74
$2.44M — $30.55K — $1.31 — $1.36 — $2.44M — 0 -$1.16 —
us Trees Corporation CANN US $0.02 —
+14.44
$2.37M — $7.81K — $0.02 — $0.02 — $2.37M — 0 -$0.05 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us 1933 Industries TGIFF US $0.00 —
-4.04
$2.34M — $10.00K — $0.00 — $0.00 — $2.34M — 0 $0.00 —
us Jaguar Health JAGX US $2.74 —
+2.24
$2.28M — $26.39K — $2.66 — $2.83 — $2.28M — 0 -$695.50 —
us Vycor Medical VYCO US $0.07 —
0
$2.20M — $2.90K — $0.06 — $0.06 — $2.20M — 0 $0.00 —
us GlucoTrack GCTK US $0.34 —
-2.11
$2.14M — $210.16K — $0.33 — $0.35 — $2.14M — 0.054 $6.27 —
Aethlon Medical Aethlon Medical AEMD US $0.89 —
-27.3
$2.12M — $518.08K — $0.86 — $1.26 — $2.12M — 0 -$10.61 —
City View Green City View Green CVGRF US $0.03 —
+22.43
$2.07M — $39.00K — $0.03 — $0.03 — $2.07M — 0 -$0.01 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
-3.35
$2.04M — $170.97K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
0
$1.99M — $102.82K — $0.01 — $0.01 — $1.99M — 0 -$2.65 —
us InVitro IVRO US $0.09 —
0
$1.90M — $28.40K — $0.06 — $0.07 — $1.90M — 0 -$0.11 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+50
$1.84M — $2.00M — $0.00 — $0.00 — $1.84M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Lobe Sciences LOBEF US $0.01 —
+1.59
$1.82M — $333.00 — $0.05 — $0.05 — $1.82M — 0 -$0.02 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $34.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Zenith Capital ZHCLF US $0.01 —
0
$1.77M — $2.10K — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
us Dakshidin DKSC US $0.00 —
0
$1.77M — $22.66K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.70 —
-8.47
$1.75M — $1.40K — $2.70 — $2.73 — $1.75M — 0 -$8.06 —
us Lifeline Biotechnologies LLBO US $0.00 —
-42.86
$1.74M — $2.00K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.03 —
-13.42
$1.70M — $2.16K — $0.03 — $0.03 — $1.70M — 0 -$1.14 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
+13.33
$1.63M — $2.00 — $0.00 — $0.00 — $1.63M — 0 -$0.00 —
Purple Biotech Purple Biotech PPBT US $1.71 —
-2.29
$1.59M — $17.36K — $1.70 — $1.75 — $1.59M — 0.00053 $3.23K —
us Vicarious Surgical RBOT US $0.22 —
+15.79
$1.57M — $35.92K — $0.20 — $0.21 — $1.57M — 0 -$6.62 —
us Psykey CEOS US $0.00 —
0
$1.57M — $174.72K — $0.00 — $0.00 — $1.57M — 0 -$1.77 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-19.7
$1.54M — $3.97K — $0.05 — $0.07 — $1.54M — 0.044 $1.20 —
us Premier Biomedical BIEI US $0.00 —
-15.38
$1.54M — $824.12K — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Nutra Pharma NPHC US $0.00 —
0
$1.43M — $688.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
-20
$1.36M — $800.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us Grey Matters Health AGNPF US $0.25 —
-4.96
$1.36M — $2.50K — $0.25 — $0.25 — $1.36M — 0 -$0.35 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.18 —
0
$1.33M — $5.90K — $0.18 — $0.18 — $1.33M — 1.50 $0.12 —
us American Green ERBB US $0.00 —
+20
$1.30M — $300.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us ProPhase Labs PRPH US $0.09 —
-17.18
$1.28M — $5.67K — $0.09 — $0.10 — $1.28M — 0 -$2.75 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Zhongchao Zhongchao ZCMD US $0.36 —
-10.98
$1.27M — $347.89K — $0.35 — $0.43 — $1.27M — 0 -$57.35 —
us Mitesco MITI US $0.06 —
-14.29
$1.26M — $35.14K — $0.06 — $0.06 — $1.26M — 0 -$0.36 —
Software Effective Software Effective SFWJ US $0.00 —
-12.82
$1.22M — $120.00K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.14 —
-15.66
$1.22M — $1.53M — $0.12 — $0.15 — $1.22M — 0 -$2.22 —
us Evofem Biosciences EVFM US $0.01 —
+12.5
$1.19M — $20.00K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
us Nuwellis NUWE US $0.09 —
+3.48
$1.17M — $3.06M — $0.09 — $0.10 — $1.17M — 0 -$26.89 —
us Agentix AGTX US $0.03 —
+60
$1.09M — $11.05K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $52.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.58 —
+4.11
$1.03M — $3.00 — $0.56 — $0.56 — $1.03M — 0 -$18.62 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.03M — $51.00K — $0.01 — $0.01 — $1.03M — 0 -$0.01 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-40
$1.02M — $40.66K — $0.00 — $0.00 — $1.02M — 0 -$0.02 —
us Full Alliance FAGI US $0.01 —
+4.29
$991.26K — $899.09K — $0.01 — $0.01 — $991.26K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $119.84K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency