Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCW Biologics HCWB | $0.27 — |
-4.19
|
$12.13M — | $57.2K — | $0.27 — | $0.28 — | $12.13M — | 0 | -$0.77 — | |
| Spruce Biosciences SPRB | $0.2899 — |
-1.09
|
$11.97M — | $804.4K — | $0.26 — | $0.2899 — | $11.97M — | 0 | -$0.95 — | |
| Marker Therapeutics MRKR | $1.11 — |
-7.5
|
$11.89M — | $12.05K — | $1.1 — | $1.19 — | $11.89M — | 0 | -$1.07 — | |
| Moleculin Biotech MBRX | $0.88 — |
-8.13
|
$11.74M — | $291.49K — | $0.8499 — | $0.9499 — | $11.74M — | 0 | -$6.32 — | |
| CareView Communications CRVW | $0.02 — |
-33
|
$11.74M — | $1K — | $0.02 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.13 — |
-10.36
|
$11.66M — | $89.45K — | $0.13 — | $0.1499 — | $11.66M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $1.01 — |
+0.55
|
$11.6M — | $12.76K — | $0.9799 — | $1.03 — | $11.6M — | 0 | -$0.2 — | |
| Curis CRIS | $1.36 — |
-8.11
|
$11.52M — | $27.99K — | $1.35 — | $1.49 — | $11.52M — | 0 | -$6.88 — | |
| Minerva Neurosciences NERV | $1.64 — |
+1.86
|
$11.47M — | $3.7K — | $1.62 — | $1.69 — | $11.47M — | 8.63 | $0.19 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
-0.02
|
$11.46M — | $400 — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Co-Diagnostics CODX | $0.3599 — |
-0.17
|
$11.41M — | $17.38K — | $0.33 — | $0.3699 — | $11.41M — | 0 | -$1.24 — | |
| Streamline Health STRM | $2.67 — |
-2.56
|
$11.41M — | $5.06K — | $2.58 — | $2.72 — | $11.41M — | 0 | -$2.35 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.3M — | $20K — | $0.02 — | $0.02 — | $11.3M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+5.93
|
$11.29M — | $10K — | $0.01 — | $0.01 — | $11.29M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.5899 — |
-2.17
|
$11.23M — | $41.79K — | $0.5699 — | $0.5999 — | $11.23M — | 0 | -$2.25 — | |
| Kelyniam Global KLYG | $0.22 — |
+24.39
|
$11.13M — | $37.5K — | $0.16 — | $0.22 — | $11.13M — | 0 | -$0.01 — | |
| NextCure NXTC | $0.4 — |
-0.95
|
$11.1M — | $102.28K — | $0.38 — | $0.4 — | $11.1M — | 0 | -$1.99 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $200K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| SAB Biotherapeutics SABS | $1.19 — |
-4.8
|
$10.98M — | $34.42K — | $1.18 — | $1.3 — | $10.98M — | 0 | -$6.3 — | |
| Bioxytran BIXT | $0.1199 — |
-11.21
|
$10.95M — | $104.91K — | $0.11 — | $0.14 — | $10.95M — | 0 | -$0.01 — | |
| BioLineRx Ltd. BLRX | $2.93 — |
-5.48
|
$10.9M — | $13.83K — | $2.91 — | $2.99 — | $10.9M — | 0 | -$6 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.87M — | $15K — | $0.02 — | $0.02 — | $10.87M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $6.57 — |
-5.87
|
$10.81M — | $30.4K — | $6.34 — | $7 — | $10.81M — | 0 | -$68.17 — | |
| ProPhase Labs PRPH | $0.3499 — |
-9.03
|
$10.72M — | $355.35K — | $0.3499 — | $0.4 — | $10.72M — | 0 | -$1.53 — | |
| PAVmed PAVM | $0.65 — |
-3.77
|
$10.7M — | $27.27K — | $0.65 — | $0.68 — | $10.7M — | 1.30 | $0.5 — | |
| HOOKIPA Pharma HOOK | $0.89 — |
-3.35
|
$10.68M — | $86.72K — | $0.8199 — | $0.9399 — | $10.68M — | 0 | -$3.47 — | |
| 4Front Ventures FFNTF | $0.01 — |
+10.48
|
$10.61M — | $10.1K — | $0.0086 — | $0.01 — | $10.61M — | 0 | -$0.11 — | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.07 — |
+4.78
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| BioXcel Therapeutics BTAI | $1.92 — |
-3.52
|
$10.53M — | $55.31K — | $1.81 — | $1.95 — | $10.53M — | 0 | -$23.51 — | |
| Affimed AFMD | $0.64 — |
-10.1
|
$10.49M — | $172.26K — | $0.64 — | $0.7199 — | $10.49M — | 0 | -$4.92 — | |
| iCoreConnect ICCT | $5.05 — |
+143.96
|
$10.47M — | $153.1M — | $2.42 — | $6.25 — | $10.47M — | 0 | -$63.2 — | |
| Ekso Bionics EKSO | $0.4199 — |
+1.33
|
$10.44M — | $83.79K — | $0.4 — | $0.44 — | $10.44M — | 0 | -$0.56 — | |
| XTL Biopharmaceuticals XTLB | $1.18 — |
-4.07
|
$10.44M — | $1.79K — | $1.17 — | $1.18 — | $10.44M — | 0 | -$0.2 — | |
| Athira Pharma ATHA | $0.27 — |
-5.52
|
$10.37M — | $23.35K — | $0.26 — | $0.2899 — | $10.37M — | 0 | -$2.52 — | |
| Evaxion Biotech A/S EVAX | $1.64 — |
-2.96
|
$10.36M — | $25.69K — | $1.55 — | $1.67 — | $10.36M — | 0 | -$14 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+20
|
$10.34M — | $53K — | $0.04 — | $0.05999 — | $10.34M — | 0 | -$0.02 — | |
| GeoVax Labs GOVX | $1.09 — |
-7.63
|
$10.29M — | $244.4K — | $1.07 — | $1.12 — | $10.29M — | 0 | -$4.82 — | |
| Can B CANB | $0.13 — |
+36.17
|
$10.19M — | $536.57K — | $0.1 — | $0.14 — | $10.19M — | 1.49 | $0.09 — | |
| Predictive Oncology POAI | $1.41 — |
+0.71
|
$10.17M — | $175.66K — | $1.32 — | $1.41 — | $10.17M — | 0 | -$2.96 — | |
| Aprea Therapeutics APRE | $1.86 — |
-0.53
|
$10.11M — | $17.21K — | $1.74 — | $1.89 — | $10.11M — | 0 | -$2.35 — | |
| Meihua International Medical MHUA | $0.32 — |
-4.39
|
$10.06M — | $54.96K — | $0.3099 — | $0.33 — | $10.06M — | 0.85 | $0.37 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.03M — | $2.9K — | $0.02 — | $0.02999 — | $10.03M — | 0 | -$0.06 — | |
| Immuron IMRN | $1.75 — |
-3.59
|
$10M — | $3.14K — | $1.75 — | $1.98 — | $10M — | 0 | -$0.8 — | |
| BioCardia BCDA | $2.16 — |
-5.01
|
$9.88M — | $40.43K — | $2.04 — | $2.22 — | $9.88M — | 0 | -$2.9 — | |
| Biomerica BMRA | $0.53 — |
-6.45
|
$9.76M — | $105.78K — | $0.51 — | $0.5899 — | $9.76M — | 0 | -$0.33 — | |
| Relmada Therapeutics RLMD | $0.2899 — |
-4.32
|
$9.63M — | $301.07K — | $0.2899 — | $0.33 — | $9.63M — | 0 | -$2.65 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+3.43
|
$9.49M — | $10.5K — | $0.02999 — | $0.04 — | $9.49M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.35M — | $25.9K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.02 — | |
| Flora Growth FLGC | $0.4799 — |
-11.13
|
$9.33M — | $349.17K — | $0.46 — | $0.56 — | $9.33M — | 0 | -$1.3 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.85 — |
+1.89
|
$9.22M — | $410 — | $4.85 — | $4.85 — | $9.22M — | 0 | -$2.05 — | |
| Cosmos Health COSM | $0.4 — |
-9.61
|
$9.19M — | $324.36K — | $0.39 — | $0.4099 — | $9.19M — | 0 | -$2.45 — | |
| PreveCeutical Medical PRVCF | $0.01 — |
-14.63
|
$9.16M — | $50K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| Can-Fite BioPharma CANF | $1.48 — |
-2.67
|
$9.15M — | $45.23K — | $1.46 — | $1.53 — | $9.15M — | 0 | -$2.6 — | |
| Bionano Genomics BNGO | $3.33 — |
-11.2
|
$9.1M — | $62.88K — | $3.32 — | $3.48 — | $9.1M — | 0 | -$138 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $1.46K — | $4.42 — | $4.42 — | $9.08M — | 0 | -$4.51 — | |
| PharmaCyte Biotech PMCB | $1.32 — |
+1.62
|
$9.07M — | $13.96K — | $1.24 — | $1.38 — | $9.07M — | 0.98 | $1.34 — | |
| Citius Pharmaceuticals CTXR | $1.05 — |
-11.15
|
$9.02M — | $298.08K — | $0.9899 — | $1.15 — | $9.02M — | 0 | -$5.82 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
-33.18
|
$8.77M — | $22.96K — | $0.1 — | $0.1 — | $8.77M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.3499 — |
+3.83
|
$8.72M — | $1.91K — | $0.3099 — | $0.38 — | $8.72M — | 0 | -$1.61 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.71M — | $4K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-11.24
|
$8.63M — | $100K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.04
|
$8.62M — | $10K — | $0.02 — | $0.02 — | $8.62M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.59M — | $400 — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.04 — | |
| Movano MOVE | $1.29 — |
-10.42
|
$8.56M — | $5.6K — | $1.25 — | $1.48 — | $8.56M — | 0 | -$4.79 — | |
| Kiora Pharmaceuticals KPRX | $2.82 — |
+0.31
|
$8.46M — | $10.51K — | $2.71 — | $2.82 — | $8.46M — | 3.23 | $0.87 — | |
| Evogene EVGN | $1.23 — |
-3.15
|
$8.36M — | $5.18K — | $1.21 — | $1.23 — | $8.36M — | 0 | -$2.89 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.33M — | $5 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.25M — | $587 — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.77 — |
-5.71
|
$8.22M — | $1.25K — | $0.7199 — | $0.77 — | $8.22M — | 0 | -$1.6 — | |
| Cryomass CRYM | $0.02999 — |
+23.21
|
$8.18M — | $51.1K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.03 — | |
| Ainos AIMD | $0.53 — |
-1.4
|
$8.14M — | $173.84K — | $0.4799 — | $0.55 — | $8.14M — | 0 | -$1.56 — | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| TRON TGRP | $0.04 — |
0
|
$8.1M — | $6.63K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.1199 — |
-3.22
|
$8.05M — | $335.77K — | $0.11 — | $0.1199 — | $8.05M — | 0 | -$0.31 — | |
| Precipio PRPO | $5.41 — |
-2.7
|
$8.02M — | $1.52K — | $5.33 — | $5.51 — | $8.02M — | 0 | -$2.93 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.28
|
$7.96M — | $2K — | $0.02999 — | $0.02999 — | $7.96M — | 3.46 | $0.01 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $100K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.83M — | $4K — | $0.02999 — | $0.02999 — | $7.83M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.75M — | $30.1K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.02 — |
-19.05
|
$7.68M — | $30K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $7.13 — |
-9.75
|
$7.62M — | $2.23K — | $7.13 — | $7.13 — | $7.62M — | 0 | -$21.71 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-18.79
|
$7.55M — | $459.27K — | $0.2899 — | $0.34 — | $7.55M — | 0 | -$1.2 — | |
| Mainz Biomed MYNZ | $3.36 — |
-2.25
|
$7.47M — | $34.5K — | $3.2 — | $3.56 — | $7.47M — | 0 | -$44.39 — | |
| Acurx Pharmaceuticals ACXP | $0.34 — |
-5.67
|
$7.46M — | $163.31K — | $0.32 — | $0.3599 — | $7.46M — | 0 | -$0.87 — | |
| Purple Biotech PPBT | $2.68 — |
-1.83
|
$7.45M — | $7.11K — | $2.64 — | $2.74 — | $7.45M — | 0 | -$49.89 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+14.94
|
$7.42M — | $2K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Indaptus Therapeutics INDP | $0.51 — |
+3.58
|
$7.42M — | $74.9K — | $0.4799 — | $0.53 — | $7.42M — | 0 | -$1.61 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.4M — | $54.1K — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.01 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-3.86
|
$7.39M — | $1.76M — | $0.1 — | $0.1199 — | $7.39M — | 0 | -$1.43 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$7.31M — | $8.85K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+8.75
|
$7.27M — | $31.57K — | $0.07 — | $0.08999 — | $7.27M — | 0 | $0 — | |
| Star Equity STRR | $2.27 — |
-2.58
|
$7.27M — | $6.04K — | $2.16 — | $2.35 — | $7.27M — | 0 | -$3.32 — | |
| Aethlon Medical AEMD | $0.3499 — |
-5.66
|
$7.13M — | $116.37K — | $0.33 — | $0.3699 — | $7.13M — | 0 | -$1.52 — | |
| Biofrontera BFRI | $0.78 — |
-2.62
|
$6.92M — | $33.76K — | $0.76 — | $0.81 — | $6.92M — | 0 | -$3.22 — | |
| Glow Lifetech GLWLF | $0.05 — |
-2.17
|
$6.81M — | $10K — | $0.05 — | $0.05 — | $6.81M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $1.19 — |
-1.96
|
$6.77M — | $11.54K — | $1.17 — | $1.24 — | $6.77M — | 0 | -$3.45 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||