Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| STRATA Skin Sciences SSKN | $1.67 — |
-2.63
|
$9.46M — | $28.56K — | $1.66 — | $1.72 — | $9.46M — | 0 | -$2.84 — | |
| Quoin Pharmaceuticals QNRX | $11.10 — |
-3.56
|
$9.31M — | $199.86K — | $9.82 — | $11.48 — | $9.31M — | 0 | -$29.17 — | |
| XTL Biopharmaceuticals XTLB | $0.99 — |
-0.27
|
$9.24M — | $30.71K — | $0.98 — | $1.03 — | $9.24M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.76 — |
-1.14
|
$9.13M — | $4.62K — | $4.66 — | $4.76 — | $9.13M — | 0 | -$26.42 — | |
| Mustang Bio MBIO | $1.25 — |
+2.46
|
$9.05M — | $57.40K — | $1.19 — | $1.29 — | $9.05M — | 0.62 | $1.99 — | |
| Alzamend Neuro ALZN | $2.37 — |
+0.64
|
$9.01M — | $17.65K — | $2.31 — | $2.38 — | $9.01M — | 0 | -$1.18 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $1.55 — |
-3.7
|
$8.88M — | $414.03K — | $1.52 — | $1.64 — | $8.88M — | 0 | -$2.09 — | |
| Red Light Holland TRUFF | $0.02 — |
-12.5
|
$8.82M — | $50.00 — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.52M — | $12.00K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$0.07 — | |
| Sunshine Biopharma SBFM | $1.72 — |
-2.27
|
$8.44M — | $28.22K — | $1.71 — | $1.76 — | $8.44M — | 0 | -$15.01 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.26M — | $49.00 — | $8.52 — | $8.52 — | $8.26M — | 0 | -$8.94 — | |
| Creative Medical Technology CELZ | $3.17 — |
-1
|
$8.18M — | $69.60K — | $3.13 — | $3.30 — | $8.18M — | 0 | -$3.13 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.84
|
$8.07M — | $8.24K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| Mainz Biomed MYNZ | $1.49 — |
+14.62
|
$8.07M — | $245.74K — | $1.26 — | $1.55 — | $8.07M — | 0 | -$5.28 — | |
| Kiora Pharmaceuticals KPRX | $2.32 — |
+1.31
|
$7.97M — | $9.49K — | $2.32 — | $2.34 — | $7.97M — | 0 | -$3.36 — | |
| IN8bio INAB | $1.68 — |
-0.3
|
$7.76M — | $13.73K — | $1.64 — | $1.69 — | $7.76M — | 0 | -$5.26 — | |
| PharmaTher PHRRF | $0.09 — |
+6.25
|
$7.74M — | $101.00K — | $0.09 — | $0.09 — | $7.74M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $2.14K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0.00 — | |
| IM Cannabis IMCC | $1.46 — |
-1.02
|
$7.63M — | $43.41K — | $1.42 — | $1.50 — | $7.63M — | 0 | -$0.48 — | |
| CelLBxHealth ANPCY | $0.23 — |
-19.67
|
$7.63M — | $25.00 — | $0.21 — | $0.31 — | $7.63M — | 0 | -$0.63 — | |
| TRON TGRP | $0.04 — |
-2.14
|
$7.58M — | $40.05K — | $0.04 — | $0.04 — | $7.58M — | 0 | $0.00 — | |
| GT Biopharma GTBP | $0.70 — |
+3.56
|
$7.45M — | $367.40K — | $0.67 — | $0.73 — | $7.45M — | 0 | -$3.98 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
+22.22
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| Biomerica BMRA | $2.52 — |
-0.4
|
$7.43M — | $2.69K — | $2.47 — | $2.54 — | $7.43M — | 0 | -$1.53 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $3.26M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Purple Biotech PPBT | $0.81 — |
-2.11
|
$7.34M — | $183.85K — | $0.78 — | $0.82 — | $7.34M — | 0 | -$45.89 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+0.27
|
$7.27M — | $142.22K — | $0.33 — | $0.35 — | $7.27M — | 0 | -$0.71 — | |
| Aprea Therapeutics APRE | $1.25 — |
-4.95
|
$7.25M — | $17.15K — | $1.23 — | $1.29 — | $7.25M — | 0 | -$2.30 — | |
| AnTix IMTH | $0.12 — |
+2.17
|
$7.18M — | $9.80K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| Full Alliance FAGI | $0.06 — |
-18.88
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| Matinas BioPharma MTNB | $1.28 — |
+6.25
|
$7.11M — | $5.05K — | $1.26 — | $1.28 — | $7.11M — | 0 | -$3.87 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.04M — | $90.00K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | |
| NuCana NCNA | $3.68 — |
-1.08
|
$7.02M — | $42.47K — | $3.60 — | $3.85 — | $7.02M — | 0 | -$1,712.00 — | |
| Genprex GNPX | $4.30 — |
+6.17
|
$7.02M — | $187.34K — | $4.02 — | $4.33 — | $7.02M — | 0.10 | $42.50 — | |
| Kelyniam Global KLYG | $0.14 — |
-26.32
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| cbdMD YCBD | $0.78 — |
-3.53
|
$6.91M — | $37.19K — | $0.77 — | $0.80 — | $6.91M — | 1.52 | $0.51 — | |
| Nextleaf OILFF | $0.04 — |
-6.9
|
$6.81M — | $19.99K — | $0.04 — | $0.04 — | $6.81M — | 4.04 | $0.01 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $972.84K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Alaunos Therapeutics TCRT | $2.93 — |
+3.62
|
$6.81M — | $33.75K — | $2.88 — | $3.15 — | $6.81M — | 0 | -$2.47 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-5.88
|
$6.64M — | $6.37K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| Jaguar Health JAGX | $1.79 — |
+2.87
|
$6.64M — | $33.01K — | $1.69 — | $1.81 — | $6.64M — | 0.047 | $37.53 — | |
| Lyra Therapeutics LYRA | $4.00 — |
-5.61
|
$6.58M — | $15.44K — | $4.00 — | $4.27 — | $6.58M — | 0 | -$28.98 — | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| Odyssey Health ODYY | $0.07 — |
+0.15
|
$6.50M — | $23.99K — | $0.07 — | $0.08 — | $6.50M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
-18.75
|
$6.45M — | $143.19K — | $0.02 — | $0.03 — | $6.45M — | 2.60 | $0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.47
|
$6.41M — | $28.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $1.05 — |
-0.93
|
$6.37M — | $21.94K — | $1.05 — | $1.09 — | $6.37M — | 0.46 | $2.30 — | |
| Galmed Pharmaceuticals GLMD | $1.16 — |
-4.13
|
$6.36M — | $18.90K — | $1.16 — | $1.22 — | $6.36M — | 0 | -$5.61 — | |
| Ensysce Biosciences ENSC | $2.12 — |
+3.48
|
$6.29M — | $22.63K — | $2.04 — | $2.13 — | $6.29M — | 0 | -$3.51 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Selectis Health GBCS | $2.03 — |
-7.73
|
$6.23M — | $1.00K — | $2.00 — | $2.00 — | $6.23M — | 0 | -$1.04 — | |
| Flora Growth FLGC | $8.39 — |
-1.53
|
$6.22M — | $4.50K — | $8.22 — | $8.73 — | $6.22M — | 0 | -$41.09 — | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| PharmaCyte Biotech PMCB | $0.91 — |
+3.33
|
$6.16M — | $31.66K — | $0.83 — | $0.93 — | $6.16M — | 15.09 | $0.06 — | |
| Sonoma Pharmaceuticals SNOA | $3.62 — |
-2.35
|
$6.15M — | $6.15K — | $3.47 — | $3.73 — | $6.15M — | 0 | -$2.01 — | |
| WEED BUDZ | $0.05 — |
-15.09
|
$6.12M — | $12.50K — | $0.05 — | $0.05 — | $6.12M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.07 — |
-1.72
|
$6.11M — | $30.00K — | $0.07 — | $0.07 — | $6.11M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.03 — |
+10
|
$6.08M — | $250.00 — | $0.03 — | $0.03 — | $6.08M — | 0 | $0.00 — | |
| PharmaCielo PCLOF | $0.02 — |
-29.09
|
$6.05M — | $2.25K — | $0.02 — | $0.02 — | $6.05M — | 0 | -$0.04 — | |
| Silo Pharma SILO | $0.45 — |
-2.99
|
$6.01M — | $100.74K — | $0.45 — | $0.48 — | $6.01M — | 0 | -$1.01 — | |
| Xenetic Biosciences XBIO | $2.62 — |
-4.04
|
$5.97M — | $19.86K — | $2.61 — | $2.79 — | $5.97M — | 0 | -$2.00 — | |
| iSpecimen ISPC | $0.61 — |
-4.53
|
$5.95M — | $22.41K — | $0.61 — | $0.62 — | $5.95M — | 0 | -$8.91 — | |
| HCW Biologics HCWB | $2.75 — |
-2.69
|
$5.93M — | $40.37K — | $2.75 — | $2.90 — | $5.93M — | 0 | -$16.41 — | |
| Revelation Biosciences, Inc. REVB | $0.99 — |
-0.97
|
$5.86M — | $83.48K — | $0.99 — | $1.07 — | $5.86M — | 0.012 | $81.25 — | |
| Blueberries Medical BBRRF | $0.01 — |
+17.13
|
$5.86M — | $41.58K — | $0.01 — | $0.01 — | $5.86M — | 0 | $0.00 — | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| iMD Companies ICBU | $0.00 — |
-7.69
|
$5.67M — | $300.00 — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.55M — | $12.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.7
|
$5.50M — | $24.18K — | $0.18 — | $0.19 — | $5.50M — | 0 | -$0.17 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
+69.01
|
$5.36M — | $22.00K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0.00 — | |
| Pasithea Therapeutics KTTA | $0.72 — |
-0.1
|
$5.33M — | $21.82K — | $0.69 — | $0.72 — | $5.33M — | 0 | -$7.13 — | |
| Avant Brands AVTBF | $0.47 — |
+11.77
|
$5.32M — | $7.10K — | $0.46 — | $0.49 — | $5.32M — | 0 | -$1.40 — | |
| Qualigen Therapeutics QLGN | $2.61 — |
-0.38
|
$5.31M — | $114.69K — | $2.60 — | $2.85 — | $5.31M — | 0.41 | $6.32 — | |
| GlucoTrack GCTK | $5.80 — |
+1.7
|
$5.28M — | $5.46K — | $5.67 — | $5.80 — | $5.28M — | 0 | -$2,441.00 — | |
| China Pharma CPHI | $1.57 — |
+0.32
|
$5.12M — | $1.12K — | $1.56 — | $1.57 — | $5.12M — | 0 | -$1.47 — | |
| Xcelerate XCRT | $0.01 — |
+11.24
|
$5.07M — | $33.80K — | $0.01 — | $0.01 — | $5.07M — | 0 | $0.00 — | |
| KALA BIO KALA | $0.72 — |
-3.66
|
$5.04M — | $57.30K — | $0.70 — | $0.75 — | $5.04M — | 0 | -$5.96 — | |
| Interpace Biosciences IDXG | $1.12 — |
0
|
$4.95M — | $1.68K — | $0.99 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| Oragenics OGEN | $1.18 — |
+4
|
$4.83M — | $22.57K — | $1.15 — | $1.19 — | $4.83M — | 0 | -$19.05 — | |
| InMed Pharmaceuticals INM | $1.69 — |
-2.87
|
$4.74M — | $26.55K — | $1.69 — | $1.77 — | $4.74M — | 0 | -$6.09 — | |
| Cyclerion Therapeutics CYCN | $1.44 — |
-10.87
|
$4.60M — | $186.57K — | $1.43 — | $1.55 — | $4.60M — | 0 | -$0.69 — | |
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.57M — | $1.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| SciSparc SPRC | $2.75 — |
-1.79
|
$4.46M — | $11.64K — | $2.74 — | $2.82 — | $4.46M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.60 — |
+1.27
|
$4.41M — | $21.91K — | $1.57 — | $1.66 — | $4.41M — | 0 | -$24.87 — | |
| Trees Corporation CANN | $0.04 — |
+5.26
|
$4.35M — | $1.20K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.05 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $14.38K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| NanoVibronix NAOV | $4.65 — |
+1.09
|
$4.05M — | $8.64K — | $4.58 — | $5.10 — | $4.05M — | 0 | -$172.60 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+21
|
$4.03M — | $60.00K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.02 — | |
| Tivic Health Systems TIVC | $2.32 — |
+2.43
|
$3.93M — | $6.40K — | $2.27 — | $2.33 — | $3.93M — | 0 | -$7.27 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| REMSleep RMSL | $0.00 — |
-3.85
|
$3.90M — | $145.50K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||