$3.52T
Tổng vốn hoá thị trường
$161.18B
Tổng khối lượng
BTC 57.64%     ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Medicine  CHME $0.04
0
$9.48M $131.50K $0.04 $0.04 $9.48M 0 -$0.01
STRATA Skin Sciences  SSKN $1.67
-2.63
$9.46M $28.56K $1.66 $1.72 $9.46M 0 -$2.84
Quoin Pharmaceuticals  QNRX $11.10
-3.56
$9.31M $199.86K $9.82 $11.48 $9.31M 0 -$29.17
XTL Biopharmaceuticals  XTLB $0.99
-0.27
$9.24M $30.71K $0.98 $1.03 $9.24M 0 -$0.30
Bolt Biotherapeutics  BOLT $4.76
-1.14
$9.13M $4.62K $4.66 $4.76 $9.13M 0 -$26.42
Mustang Bio  MBIO $1.25
+2.46
$9.05M $57.40K $1.19 $1.29 $9.05M 0.62 $1.99
Alzamend Neuro  ALZN $2.37
+0.64
$9.01M $17.65K $2.31 $2.38 $9.01M 0 -$1.18
Oxford BioDynamics  OXBOF $0.00
0
$9.00M $130.00K $0.00 $0.01 $9.00M 0 -$0.04
Phio Pharmaceuticals  PHIO $1.55
-3.7
$8.88M $414.03K $1.52 $1.64 $8.88M 0 -$2.09
Red Light Holland  TRUFF $0.02
-12.5
$8.82M $50.00 $0.02 $0.02 $8.82M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
-5.66
$8.63M $5.00K $0.05 $0.05 $8.63M 0 -$0.02
Metawells Oil & Gas  KOSK $0.01
0
$8.52M $12.00K $0.01 $0.02 $8.52M 0 -$0.07
Sunshine Biopharma  SBFM $1.72
-2.27
$8.44M $28.22K $1.71 $1.76 $8.44M 0 -$15.01
Addex Therapeutics  ADXN $8.52
0
$8.26M $49.00 $8.52 $8.52 $8.26M 0 -$8.94
Creative Medical Technology  CELZ $3.17
-1
$8.18M $69.60K $3.13 $3.30 $8.18M 0 -$3.13
Ludwig Enterprises  LUDG $0.05
0
$8.13M $1.00K $0.05 $0.05 $8.13M 0 -$0.02
TransCode Therapeutics  RNAZ $8.80
-2.84
$8.07M $8.24K $8.60 $9.14 $8.07M 0 -$61.42
Mainz Biomed  MYNZ $1.49
+14.62
$8.07M $245.74K $1.26 $1.55 $8.07M 0 -$5.28
Kiora Pharmaceuticals  KPRX $2.32
+1.31
$7.97M $9.49K $2.32 $2.34 $7.97M 0 -$3.36
IN8bio  INAB $1.68
-0.3
$7.76M $13.73K $1.64 $1.69 $7.76M 0 -$5.26
PharmaTher  PHRRF $0.09
+6.25
$7.74M $101.00K $0.09 $0.09 $7.74M 0 -$0.01
Healixa  EMOR $0.01
0
$7.66M $2.14K $0.02 $0.02 $7.66M 0 $0.00
IM Cannabis  IMCC $1.46
-1.02
$7.63M $43.41K $1.42 $1.50 $7.63M 0 -$0.48
CelLBxHealth  ANPCY $0.23
-19.67
$7.63M $25.00 $0.21 $0.31 $7.63M 0 -$0.63
TRON  TGRP $0.04
-2.14
$7.58M $40.05K $0.04 $0.04 $7.58M 0 $0.00
GT Biopharma  GTBP $0.70
+3.56
$7.45M $367.40K $0.67 $0.73 $7.45M 0 -$3.98
ADM Tronics Unlimited  ADMT $0.11
+22.22
$7.43M $3.00K $0.09 $0.09 $7.43M 0 $0.00
Biomerica  BMRA $2.52
-0.4
$7.43M $2.69K $2.47 $2.54 $7.43M 0 -$1.53
BioElectronics  BIEL $0.00
-25
$7.41M $3.26M $0.00 $0.00 $7.41M 0 $0.00
Purple Biotech  PPBT $0.81
-2.11
$7.34M $183.85K $0.78 $0.82 $7.34M 0 -$45.89
Adial Pharmaceuticals  ADIL $0.33
+0.27
$7.27M $142.22K $0.33 $0.35 $7.27M 0 -$0.71
Aprea Therapeutics  APRE $1.25
-4.95
$7.25M $17.15K $1.23 $1.29 $7.25M 0 -$2.30
AnTix  IMTH $0.12
+2.17
$7.18M $9.80K $0.12 $0.12 $7.18M 0 -$0.34
Full Alliance  FAGI $0.06
-18.88
$7.12M $54.50K $0.06 $0.06 $7.12M 0 $0.00
Matinas BioPharma  MTNB $1.28
+6.25
$7.11M $5.05K $1.26 $1.28 $7.11M 0 -$3.87
Imagion Biosystems  IBXXF $0.01
0
$7.04M $90.00K $0.03 $0.03 $7.04M 0 $0.00
NuCana  NCNA $3.68
-1.08
$7.02M $42.47K $3.60 $3.85 $7.02M 0 -$1,712.00
Genprex  GNPX $4.30
+6.17
$7.02M $187.34K $4.02 $4.33 $7.02M 0.10 $42.50
Kelyniam Global  KLYG $0.14
-26.32
$6.92M $11.60K $0.14 $0.14 $6.92M 0 -$0.01
cbdMD  YCBD $0.78
-3.53
$6.91M $37.19K $0.77 $0.80 $6.91M 1.52 $0.51
Nextleaf  OILFF $0.04
-6.9
$6.81M $19.99K $0.04 $0.04 $6.81M 4.04 $0.01
Univec  UNVC $0.00
0
$6.81M $972.84K $0.00 $0.00 $6.81M 0 -$0.05
Alaunos Therapeutics  TCRT $2.93
+3.62
$6.81M $33.75K $2.88 $3.15 $6.81M 0 -$2.47
BetterLife Pharma  BETRF $0.04
+4.76
$6.68M $7.50K $0.04 $0.04 $6.68M 0 $0.00
Brainstorm Cell Therapeutics  BCLI $0.64
-5.88
$6.64M $6.37K $0.64 $0.69 $6.64M 0 -$1.73
Jaguar Health  JAGX $1.79
+2.87
$6.64M $33.01K $1.69 $1.81 $6.64M 0.047 $37.53
Lyra Therapeutics  LYRA $4.00
-5.61
$6.58M $15.44K $4.00 $4.27 $6.58M 0 -$28.98
Curative Biotechnology  CUBT $0.01
+4
$6.53M $96.54K $0.00 $0.01 $6.53M 0 $0.00
Odyssey Health  ODYY $0.07
+0.15
$6.50M $23.99K $0.07 $0.08 $6.50M 0 -$0.02
Christina Lake Cannabis  CLCFF $0.03
-18.75
$6.45M $143.19K $0.02 $0.03 $6.45M 2.60 $0.01
Glow Lifetech  GLWLF $0.04
-2.47
$6.41M $28.00K $0.04 $0.04 $6.41M 0 -$0.01
NovaBay Pharmaceuticals  NBY $1.05
-0.93
$6.37M $21.94K $1.05 $1.09 $6.37M 0.46 $2.30
Galmed Pharmaceuticals  GLMD $1.16
-4.13
$6.36M $18.90K $1.16 $1.22 $6.36M 0 -$5.61
Ensysce Biosciences  ENSC $2.12
+3.48
$6.29M $22.63K $2.04 $2.13 $6.29M 0 -$3.51
Cardiac Biotech  CBSC $0.04
+18.75
$6.23M $99.99K $0.04 $0.04 $6.23M 0 -$0.01
Selectis Health  GBCS $2.03
-7.73
$6.23M $1.00K $2.00 $2.00 $6.23M 0 -$1.04
Flora Growth  FLGC $8.39
-1.53
$6.22M $4.50K $8.22 $8.73 $6.22M 0 -$41.09
Burzynski Research Institute  BZYR $0.05
0
$6.18M $29.69K $0.04 $0.05 $6.18M 0 -$0.01
PharmaCyte Biotech  PMCB $0.91
+3.33
$6.16M $31.66K $0.83 $0.93 $6.16M 15.09 $0.06
Sonoma Pharmaceuticals  SNOA $3.62
-2.35
$6.15M $6.15K $3.47 $3.73 $6.15M 0 -$2.01
WEED  BUDZ $0.05
-15.09
$6.12M $12.50K $0.05 $0.05 $6.12M 0 -$0.01
Bioxytran  BIXT $0.07
-1.72
$6.11M $30.00K $0.07 $0.07 $6.11M 0 -$0.02
CV Sciences  CVSI $0.03
+10
$6.08M $250.00 $0.03 $0.03 $6.08M 0 $0.00
PharmaCielo  PCLOF $0.02
-29.09
$6.05M $2.25K $0.02 $0.02 $6.05M 0 -$0.04
Silo Pharma  SILO $0.45
-2.99
$6.01M $100.74K $0.45 $0.48 $6.01M 0 -$1.01
Xenetic Biosciences  XBIO $2.62
-4.04
$5.97M $19.86K $2.61 $2.79 $5.97M 0 -$2.00
iSpecimen  ISPC $0.61
-4.53
$5.95M $22.41K $0.61 $0.62 $5.95M 0 -$8.91
HCW Biologics  HCWB $2.75
-2.69
$5.93M $40.37K $2.75 $2.90 $5.93M 0 -$16.41
Revelation Biosciences, Inc.  REVB $0.99
-0.97
$5.86M $83.48K $0.99 $1.07 $5.86M 0.012 $81.25
Blueberries Medical  BBRRF $0.01
+17.13
$5.86M $41.58K $0.01 $0.01 $5.86M 0 $0.00
Australis Capital  AUSAF $0.00
0
$5.80M $90.66K $0.00 $0.00 $5.80M 0 -$0.04
iMD Companies  ICBU $0.00
-7.69
$5.67M $300.00 $0.00 $0.00 $5.67M 0 $0.00
Predictmedix AI  PMEDF $0.03
0
$5.55M $12.00K $0.03 $0.03 $5.55M 0 -$0.01
BioVaxys Technology  BVAXF $0.19
-4.7
$5.50M $24.18K $0.18 $0.19 $5.50M 0 -$0.17
Captiva Verde Wellness  CPIVF $0.01
+69.01
$5.36M $22.00K $0.01 $0.01 $5.36M 0 $0.00
Pasithea Therapeutics  KTTA $0.72
-0.1
$5.33M $21.82K $0.69 $0.72 $5.33M 0 -$7.13
Avant Brands  AVTBF $0.47
+11.77
$5.32M $7.10K $0.46 $0.49 $5.32M 0 -$1.40
Qualigen Therapeutics  QLGN $2.61
-0.38
$5.31M $114.69K $2.60 $2.85 $5.31M 0.41 $6.32
GlucoTrack  GCTK $5.80
+1.7
$5.28M $5.46K $5.67 $5.80 $5.28M 0 -$2,441.00
China Pharma  CPHI $1.57
+0.32
$5.12M $1.12K $1.56 $1.57 $5.12M 0 -$1.47
Xcelerate  XCRT $0.01
+11.24
$5.07M $33.80K $0.01 $0.01 $5.07M 0 $0.00
KALA BIO  KALA $0.72
-3.66
$5.04M $57.30K $0.70 $0.75 $5.04M 0 -$5.96
Interpace Biosciences  IDXG $1.12
0
$4.95M $1.68K $0.99 $1.12 $4.95M 0 -$0.31
Oragenics  OGEN $1.18
+4
$4.83M $22.57K $1.15 $1.19 $4.83M 0 -$19.05
InMed Pharmaceuticals  INM $1.69
-2.87
$4.74M $26.55K $1.69 $1.77 $4.74M 0 -$6.09
Cyclerion Therapeutics  CYCN $1.44
-10.87
$4.60M $186.57K $1.43 $1.55 $4.60M 0 -$0.69
Mountain Valley MD  MVMDF $0.01
0
$4.57M $1.00K $0.01 $0.01 $4.57M 0 -$0.01
SciSparc  SPRC $2.75
-1.79
$4.46M $11.64K $2.74 $2.82 $4.46M 0 -$22.64
AIM ImmunoTech  AIM $1.60
+1.27
$4.41M $21.91K $1.57 $1.66 $4.41M 0 -$24.87
Trees Corporation  CANN $0.04
+5.26
$4.35M $1.20K $0.04 $0.04 $4.35M 0 -$0.05
IR-Med  IRME $0.05
0
$4.31M $2.00K $0.05 $0.05 $4.31M 0 -$0.04
Rennova Health  RNVA $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
Reflect Scientific  RSCF $0.05
0
$4.28M $14.38K $0.05 $0.05 $4.28M 0 $0.00
Telo Genomics  TDSGF $0.04
0
$4.22M $1.50K $0.03 $0.04 $4.22M 0 -$0.02
Acrux  ARUXF $0.01
0
$4.09M $13.00K $0.01 $0.01 $4.09M 0 -$0.01
NanoVibronix  NAOV $4.65
+1.09
$4.05M $8.64K $4.58 $5.10 $4.05M 0 -$172.60
AXIM Biotechnologies  AXIM $0.01
+21
$4.03M $60.00K $0.01 $0.01 $4.03M 0 -$0.02
Tivic Health Systems  TIVC $2.32
+2.43
$3.93M $6.40K $2.27 $2.33 $3.93M 0 -$7.27
Lifeline Biotechnologies  LLBO $0.00
+28.57
$3.91M $19.00K $0.00 $0.00 $3.91M 0 $0.00
REMSleep  RMSL $0.00
-3.85
$3.90M $145.50K $0.00 $0.00 $3.90M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀