Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1246)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (37)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransCode Therapeutics
RNAZ
US
|
$5.03 — |
-6.07
|
$4.78M — | $22.46K — | $4.85 — | $5.45 — | $4.78M — | 0 | -$3.71 — | ||
Beyond Air
XAIR
US
|
$0.38 — |
+2.18
|
$4.76M — | $49.09K — | $0.35 — | $0.38 — | $4.76M — | 0 | -$4.47 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.33 — |
-3.09
|
$4.71M — | $11.47K — | $0.33 — | $0.34 — | $4.71M — | 0 | -$1.04 — | ||
Alzamend Neuro
ALZN
US
|
$1.24 — |
-1.2
|
$4.70M — | $15.67K — | $1.23 — | $1.26 — | $4.70M — | 0 | -$3.67 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
+11.11
|
$4.69M — | $3.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.28 — |
+2.7
|
$4.62M — | $22.02K — | $2.25 — | $2.39 — | $4.62M — | 0.0056 | $402.84 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+8
|
$4.58M — | $46.24K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.91 — |
-0.26
|
$4.52M — | $48.37K — | $1.84 — | $1.92 — | $4.52M — | 0 | -$10.61 — | ||
Matinas BioPharma
MTNB
US
|
$0.70 — |
+2.62
|
$4.48M — | $22.03K — | $0.70 — | $0.72 — | $4.48M — | 0 | -$1.97 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $4.00K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.27 — |
0
|
$4.43M — | $86.83K — | $1.25 — | $1.28 — | $4.43M — | 0 | -$29.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
-1.96
|
$4.39M — | $3.22K — | $0.05 — | $0.05 — | $4.39M — | 0 | -$0.01 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.84 — |
+7.03
|
$4.36M — | $589.96K — | $0.78 — | $0.86 — | $4.36M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $4.19M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.50 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-2.45
|
$4.29M — | $120.00K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$1.54 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $40.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $57.61K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
SciSparc
SPRC
US
|
$7.36 — |
-8.52
|
$4.22M — | $7.27K — | $7.36 — | $7.88 — | $4.22M — | 0.074 | $98.07 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+1
|
$4.19M — | $666.20K — | $0.26 — | $0.28 — | $4.19M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.06 — |
-1.34
|
$4.13M — | $14.45K — | $1.06 — | $1.09 — | $4.13M — | 0 | -$1.32 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+62.79
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.59 — |
-1.03
|
$3.92M — | $24.52K — | $0.57 — | $0.61 — | $3.92M — | 0 | -$2.39 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-12.06
|
$3.90M — | $30.00K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
-2.61
|
$3.89M — | $22.23K — | $1.10 — | $1.16 — | $3.89M — | 0 | -$1.89 — | ||
iSpecimen
ISPC
US
|
$2.69 — |
+5.57
|
$3.87M — | $63.89K — | $2.51 — | $2.82 — | $3.87M — | 0 | -$329.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.38
|
$3.73M — | $400.00 — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
-10
|
$3.67M — | $553.40K — | $0.02 — | $0.02 — | $3.67M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.10 — |
-2.33
|
$3.63M — | $19.64K — | $2.00 — | $2.15 — | $3.63M — | 0 | -$2.45 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+7.32
|
$3.60M — | $5.00K — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.01 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $85.25K — | $0.03 — | $0.06 — | $3.56M — | 0 | $0.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+18.18
|
$3.52M — | $21.30K — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.50 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+20
|
$3.47M — | $814.29K — | $0.00 — | $0.00 — | $3.47M — | 0 | -$0.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$3.46M — | $8.05K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$3.45M — | $4.65M — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
0
|
$3.44M — | $125.00 — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.02 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-2.6
|
$3.43M — | $14.00K — | $0.13 — | $0.13 — | $3.43M — | 0 | -$0.16 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.11 — |
-0.47
|
$3.41M — | $40.85K — | $2.06 — | $2.12 — | $3.41M — | 0 | -$12.50 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.46 — |
-14.62
|
$3.33M — | $189.68K — | $1.41 — | $1.68 — | $3.33M — | 0.0025 | $570.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
-1.06
|
$3.08M — | $167.18K — | $0.20 — | $0.21 — | $3.08M — | 0 | -$1.60 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+16.67
|
$3.04M — | $20.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+2.89
|
$2.80M — | $27.14K — | $0.59 — | $0.62 — | $2.80M — | 0 | -$4.95 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.48 — |
+0.68
|
$2.66M — | $426.52K — | $1.37 — | $1.53 — | $2.66M — | 0 | -$1.16 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+13.64
|
$2.60M — | $18.65K — | $0.00 — | $0.00 — | $2.60M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $4.52M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
+1.15
|
$2.42M — | $182.43K — | $0.38 — | $0.42 — | $2.42M — | 0.061 | $6.27 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
Ayr Wellness
AYRWF
US
|
$0.02 — |
-5.5
|
$2.21M — | $2.01K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$2.65 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
+15.79
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-5.26
|
$2.07M — | $3.78K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.05 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $170.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
-20
|
$2.01M — | $29.90K — | $0.03 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.00 — |
+3.09
|
$1.94M — | $10.21K — | $2.80 — | $3.00 — | $1.94M — | 0 | -$7.38 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+18.18
|
$1.82M — | $24.18M — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
-20
|
$1.77M — | $2.13K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
-2.16
|
$1.72M — | $1.45M — | $0.13 — | $0.14 — | $1.72M — | 0 | -$26.89 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.24 — |
-5.6
|
$1.68M — | $105.00 — | $0.23 — | $0.23 — | $1.68M — | 0 | -$6.62 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-12.5
|
$1.68M — | $20.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+6.79
|
$1.67M — | $10.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | -$1.78 — | ||
IM Cannabis
IMCC
US
|
$0.18 — |
-16.13
|
$1.64M — | $25.47M — | $0.17 — | $0.19 — | $1.64M — | 0 | -$2.25 — | ||
Purple Biotech
PPBT
US
|
$1.76 — |
0
|
$1.64M — | $23.83K — | $1.73 — | $1.78 — | $1.64M — | 0.00054 | $3.23K — | ||
Zhongchao
ZCMD
US
|
$0.63 — |
+0.54
|
$1.63M — | $238.17K — | $0.60 — | $0.65 — | $1.63M — | 0 | -$57.35 — | ||
|
Jaguar Health
JAGX
US
|
$2.24 — |
-5.88
|
$1.62M — | $180.91K — | $2.12 — | $2.39 — | $1.62M — | 0 | -$695.50 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
0
|
$1.61M — | $166.40K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
+5.77
|
$1.60M — | $84.00 — | $0.06 — | $0.06 — | $1.60M — | 0.045 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.29 — |
-34.36
|
$1.57M — | $95.06K — | $0.29 — | $0.37 — | $1.57M — | 0 | -$0.36 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
-8
|
$1.56M — | $20.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.02 — | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
+15
|
$1.54M — | $211.12K — | $0.00 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+36.36
|
$1.51M — | $250.67K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.04 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.50M — | $5.00K — | $0.03 — | $0.03 — | $1.50M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.20 — |
0
|
$1.48M — | $6.41K — | $0.18 — | $0.19 — | $1.48M — | 1.66 | $0.12 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.48M — | $439.74K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.43M — | $20.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
PRF
PRFX
US
|
$1.64 — |
-11.62
|
$1.42M — | $371.80K — | $1.39 — | $1.74 — | $1.42M — | 0 | -$7.47 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.40M — | $14.50K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
Sky Century Inv
SKYI
US
|
$0.60 — |
+11.11
|
$1.34M — | $360.00 — | $0.60 — | $0.60 — | $1.34M — | 0 | -$0.01 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.28M — | $14.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-14.29
|
$1.26M — | $35.40K — | $0.06 — | $0.07 — | $1.26M — | 0 | -$0.36 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+28.57
|
$1.19M — | $88.19K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.18M — | $58.25K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.01 — | ||
Lyra Therapeutics
LYRA
US
|
$0.64 — |
-2.31
|
$1.13M — | $7.00 — | $0.64 — | $0.64 — | $1.13M — | 0 | -$18.62 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $21.00 — | $0.07 — | $0.07 — | $1.12M — | 0 | -$2.75 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $9.49M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
|
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$951.99K — | $1.52M — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
|
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$929.55K — | $5.00K — | $0.00 — | $0.00 — | $929.55K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||