Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.24T
Marktkapitalisierung
$90.93B
24-Stunden-Volumen
BTC 55.97%   •   ETH 9.06%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33 —
-3.09
$4.71M — $11.47K — $0.33 — $0.34 — $4.71M — 0 -$1.04 —
us Bluejay Diagnostics BJDX US $4.55 —
+2.48
$4.71M — $14.24K — $4.47 — $4.65 — $4.71M — 0 -$3.74 —
us CTT Pharmaceutical CTTH US $0.08 —
+11.11
$4.69M — $3.00 — $0.07 — $0.07 — $4.69M — 0 $0.00 —
us Beyond Air XAIR US $0.37 —
+0.14
$4.66M — $47.55K — $0.35 — $0.38 — $4.66M — 0 -$4.47 —
Alzamend Neuro Alzamend Neuro ALZN US $1.23 —
-1.99
$4.66M — $14.51K — $1.23 — $1.26 — $4.66M — 0 -$3.67 —
us Healthcare Triangle, Inc. HCTI US $2.26 —
+1.8
$4.58M — $21.01K — $2.26 — $2.39 — $4.58M — 0.0056 $402.84 —
us REMSleep RMSL US $0.00 —
+8
$4.58M — $46.24K — $0.00 — $0.00 — $4.58M — 0 $0.00 —
Matinas BioPharma Matinas BioPharma MTNB US $0.70 —
+2.76
$4.49M — $17.93K — $0.70 — $0.72 — $4.49M — 0 -$1.97 —
Aethlon Medical Aethlon Medical AEMD US $1.88 —
-1.5
$4.46M — $23.62K — $1.86 — $1.92 — $4.46M — 0 -$10.61 —
us WEED BUDZ US $0.03 —
0
$4.45M — $4.00K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
-1.96
$4.39M — $3.22K — $0.05 — $0.05 — $4.39M — 0 -$0.01 —
us RedHill Biopharma RDHL US $0.84 —
+7.64
$4.39M — $578.06K — $0.78 — $0.85 — $4.39M — 0 $0.00 —
us Artelo Biosciences ARTL US $1.25 —
-1.57
$4.36M — $79.92K — $1.25 — $1.28 — $4.36M — 0 -$29.01 —
us Enzolytics ENZC US $0.00 —
-10
$4.35M — $4.19M — $0.00 — $0.00 — $4.35M — 0 -$2.50 —
us SciSparc SPRC US $7.53 —
-6.34
$4.32M — $4.91K — $7.53 — $7.88 — $4.32M — 0.076 $98.07 —
us Pure Harvest Corporate PHCG US $0.02 —
-2.45
$4.29M — $120.00K — $0.02 — $0.02 — $4.29M — 0 -$1.54 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $40.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $57.61K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.27 —
+1
$4.19M — $666.20K — $0.26 — $0.28 — $4.19M — 0 -$3.11 —
us Revelation Biosciences, Inc. REVB US $1.06 —
-0.93
$4.14M — $13.83K — $1.06 — $1.09 — $4.14M — 0 -$1.32 —
us CV Sciences CVSI US $0.02 —
0
$4.08M — $552.40K — $0.02 — $0.02 — $4.08M — 0 -$0.01 —
us Futura Medical FAMDF US $0.01 —
+62.79
$4.07M — $60.00 — $0.01 — $0.01 — $4.07M — 0 -$0.04 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Xcelerate XCRT US $0.01 —
-12.06
$3.90M — $30.00K — $0.01 — $0.01 — $3.90M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.59 —
-1.68
$3.89M — $23.72K — $0.57 — $0.61 — $3.89M — 0 -$2.39 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.12 —
-2.61
$3.89M — $22.18K — $1.10 — $1.16 — $3.89M — 0 -$1.89 —
us PharmaTher PHRRF US $0.04 —
-2.38
$3.73M — $400.00 — $0.04 — $0.04 — $3.73M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us XORTX Therapeutics XRTX US $2.10 —
-2.33
$3.63M — $18.50K — $2.00 — $2.15 — $3.63M — 0 -$2.45 —
us CordovaCann LVRLF US $0.03 —
0
$3.62M — $10.00K — $0.03 — $0.03 — $3.62M — 0 -$0.01 —
us Telo Genomics TDSGF US $0.04 —
0
$3.62M — $406.00 — $0.05 — $0.05 — $3.62M — 0 -$0.02 —
iSpecimen iSpecimen ISPC US $2.51 —
-1.54
$3.61M — $28.87K — $2.51 — $2.60 — $3.61M — 0 -$329.00 —
Avricore Health Avricore Health AVCRF US $0.04 —
+7.32
$3.60M — $5.00K — $0.04 — $0.04 — $3.60M — 0 -$0.01 —
us OMID OMID US $0.04 —
0
$3.56M — $85.25K — $0.03 — $0.06 — $3.56M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
+18.18
$3.52M — $21.30K — $0.00 — $0.00 — $3.52M — 0 -$0.50 —
us SOHM SHMN US $0.00 —
+20
$3.47M — $814.29K — $0.00 — $0.00 — $3.47M — 0 -$0.00 —
us Bioxytran BIXT US $0.03 —
0
$3.46M — $8.05K — $0.03 — $0.03 — $3.46M — 0 -$0.02 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.44M — $125.00 — $0.00 — $0.00 — $3.44M — 0 -$0.02 —
us Biotricity BTCY US $0.12 —
-2.6
$3.43M — $14.00K — $0.13 — $0.13 — $3.43M — 0 -$0.16 —
us Sunshine Biopharma SBFM US $2.11 —
-0.47
$3.41M — $39.88K — $2.06 — $2.12 — $3.41M — 0 -$12.50 —
us Propanc Biopharma PPCB US $1.47 —
-14.04
$3.35M — $184.52K — $1.41 — $1.68 — $3.35M — 0.0025 $570.50 —
us Synergy CHC SNYR US $0.20 —
-2.05
$3.05M — $166.10K — $0.20 — $0.21 — $3.05M — 0 -$1.60 —
us Lifeline Biotechnologies LLBO US $0.00 —
+16.67
$3.04M — $20.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us iMD Companies ICBU US $0.00 —
-14.29
$2.96M — $4.62M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
us Veltex VLXC US $0.03 —
0
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Oragenics OGEN US $0.61 —
+0.58
$2.74M — $22.80K — $0.59 — $0.62 — $2.74M — 0 -$4.95 —
us Bone Biologics BBLG US $1.47 —
0
$2.64M — $423.41K — $1.37 — $1.53 — $2.64M — 0 -$1.16 —
us 1933 Industries TGIFF US $0.00 —
+13.64
$2.60M — $18.65K — $0.00 — $0.00 — $2.60M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $4.52M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us GlucoTrack GCTK US $0.39 —
+1.15
$2.42M — $181.14K — $0.38 — $0.42 — $2.42M — 0.061 $6.27 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-5.5
$2.21M — $2.01K — $0.02 — $0.02 — $2.21M — 0 -$2.65 —
us Vycor Medical VYCO US $0.07 —
+15.79
$2.20M — $2.90K — $0.06 — $0.06 — $2.20M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-5.26
$2.07M — $1.00K — $0.02 — $0.02 — $2.07M — 0 -$0.05 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $170.97K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.04 —
-20
$2.01M — $29.90K — $0.03 — $0.04 — $2.01M — 0 -$1.14 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.00 —
+3.09
$1.94M — $10.19K — $2.80 — $3.00 — $1.94M — 0 -$7.38 —
us InVitro IVRO US $0.09 —
0
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
-20
$1.77M — $2.13K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Nuwellis NUWE US $0.14 —
-1.38
$1.74M — $1.34M — $0.13 — $0.14 — $1.74M — 0 -$26.89 —
us Vicarious Surgical RBOT US $0.24 —
-5.6
$1.68M — $105.00 — $0.23 — $0.23 — $1.68M — 0 -$6.62 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
-12.5
$1.68M — $20.00K — $0.00 — $0.00 — $1.68M — 0 -$0.00 —
us Premier Biomedical BIEI US $0.00 —
+9.09
$1.68M — $19.13M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
us Psykey CEOS US $0.01 —
+6.79
$1.67M — $10.00K — $0.00 — $0.00 — $1.67M — 0 -$1.78 —
IM Cannabis IM Cannabis IMCC US $0.18 —
-15.16
$1.66M — $25.43M — $0.17 — $0.19 — $1.66M — 0 -$2.25 —
Purple Biotech Purple Biotech PPBT US $1.76 —
0
$1.64M — $23.72K — $1.73 — $1.78 — $1.64M — 0.00054 $3.23K —
Zhongchao Zhongchao ZCMD US $0.64 —
+1.48
$1.63M — $234.18K — $0.60 — $0.65 — $1.63M — 0 -$57.35 —
us Jaguar Health JAGX US $2.25 —
-5.46
$1.62M — $179.30K — $2.12 — $2.39 — $1.62M — 0 -$695.50 —
us Stemsation STSN US $0.00 —
0
$1.61M — $166.40K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
+5.77
$1.60M — $84.00 — $0.06 — $0.06 — $1.60M — 0.045 $1.20 —
us Grey Matters Health AGNPF US $0.29 —
-34.36
$1.57M — $95.06K — $0.29 — $0.37 — $1.57M — 0 -$0.36 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-8
$1.56M — $20.00K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
us Ladybug Resource LBRG US $0.00 —
+15
$1.54M — $211.12K — $0.00 — $0.01 — $1.54M — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
+36.36
$1.51M — $250.67K — $0.01 — $0.01 — $1.51M — 0 -$0.04 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $6.41K — $0.18 — $0.19 — $1.48M — 1.66 $0.12 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.48M — $439.74K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.43M — $20.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us PRF PRFX US $1.59 —
-14.05
$1.38M — $341.02K — $1.39 — $1.74 — $1.38M — 0 -$7.47 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
+11.11
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.28M — $14.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us Mitesco MITI US $0.06 —
-14.29
$1.26M — $35.40K — $0.06 — $0.07 — $1.26M — 0 -$0.36 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us Evofem Biosciences EVFM US $0.01 —
+25.71
$1.17M — $51.25K — $0.01 — $0.01 — $1.17M — 0 -$0.05 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.64 —
-2.31
$1.13M — $7.00 — $0.64 — $0.64 — $1.13M — 0 -$18.62 —
us ProPhase Labs PRPH US $0.08 —
0
$1.12M — $21.00 — $0.07 — $0.07 — $1.12M — 0 -$2.75 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $9.49M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $5.00K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency