Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| CEL-SCI CVM | $2.29 — |
-1.29
|
$11.76M — | $2.08M — | $2.06 — | $2.48 — | $11.76M — | 0 | -$12.3 — | |
| BetterLife Pharma BETRF | $0.07 — |
+15.15
|
$11.69M — | $1.5K — | $0.07 — | $0.07 — | $11.69M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-5.22
|
$11.55M — | $1.73K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Equillium EQ | $0.32 — |
-2.27
|
$11.52M — | $195.25K — | $0.32 — | $0.34 — | $11.52M — | 0 | -$0.39 — | |
| Biotricity BTCY | $0.46 — |
-4.08
|
$11.46M — | $15.58K — | $0.46 — | $0.5 — | $11.46M — | 0 | -$1.61 — | |
| Ainos AIMD | $0.54 — |
+2.23
|
$11.42M — | $559.63K — | $0.54 — | $0.5899 — | $11.42M — | 0 | -$1.2 — | |
| Phio Pharmaceuticals PHIO | $2.36 — |
-1.67
|
$11.32M — | $108.58K — | $2.3 — | $2.43 — | $11.32M — | 0 | -$9.02 — | |
| Eco-Growth Strategies ECGS | $0.25 — |
+6.38
|
$11.19M — | $500 — | $0.25 — | $0.25 — | $11.19M — | 0 | -$0.05 — | |
| Bionano Genomics BNGO | $3.32 — |
+1.84
|
$11.17M — | $74.83K — | $3.19 — | $3.4 — | $11.17M — | 0 | -$53.53 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $7 — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| BioCardia BCDA | $2.12 — |
+0.95
|
$10.98M — | $26.72K — | $2.05 — | $2.21 — | $10.98M — | 0 | -$2.14 — | |
| Bolt Biotherapeutics BOLT | $5.66 — |
+0.35
|
$10.85M — | $14.29K — | $5.62 — | $6.07 — | $10.85M — | 0 | -$33.2 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+19.91
|
$10.82M — | $431.57M — | $0.02 — | $0.02999 — | $10.82M — | 0 | -$0.88 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
+4.31
|
$10.76M — | $1.45K — | $1.17 — | $1.26 — | $10.76M — | 0 | -$0.3 — | |
| Trinity Biotech TRIB | $0.5699 — |
-7.62
|
$10.66M — | $68.06K — | $0.56 — | $0.6099 — | $10.66M — | 0 | -$1.8 — | |
| NLS Pharmaceutics NLSP | $2.36 — |
+3.06
|
$10.64M — | $133.2K — | $2.27 — | $2.36 — | $10.64M — | 0 | -$2.63 — | |
| PAVmed PAVM | $0.6099 — |
+2.5
|
$10.55M — | $70.62K — | $0.6099 — | $0.65 — | $10.55M — | 0.17 | $3.46 — | |
| Evogene EVGN | $1.58 — |
+0.64
|
$10.54M — | $163.71K — | $1.52 — | $1.62 — | $10.54M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $1.73 — |
+6.79
|
$10.48M — | $96.47K — | $1.64 — | $1.8 — | $10.48M — | 0 | -$11.11 — | |
| Izotropic IZOZF | $0.1799 — |
-20.39
|
$10.22M — | $5.64K — | $0.1799 — | $0.2 — | $10.22M — | 0 | -$0.03 — | |
| Citius Pharmaceuticals CTXR | $0.91 — |
+6.95
|
$10.2M — | $656.57K — | $0.8299 — | $0.9799 — | $10.2M — | 0 | -$5.76 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| HCW Biologics HCWB | $4.86 — |
-8.3
|
$10.1M — | $64.48K — | $4.81 — | $5.15 — | $10.1M — | 0 | -$24.8 — | |
| IM Cannabis IMCC | $2.96 — |
-1
|
$9.97M — | $1.07M — | $2.68 — | $3.55 — | $9.97M — | 0 | -$1.4 — | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Immuron IMRN | $1.72 — |
0
|
$9.85M — | $8.59K — | $1.7 — | $1.79 — | $9.85M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
+3.51
|
$9.84M — | $5.07K — | $2.27 — | $2.38 — | $9.84M — | 0 | -$2.27 — | |
| Bioxytran BIXT | $0.11 — |
0
|
$9.79M — | $56.14K — | $0.11 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| Aprea Therapeutics APRE | $1.77 — |
-2.34
|
$9.78M — | $9.1K — | $1.75 — | $1.85 — | $9.78M — | 0 | -$2.34 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.72M — | $59.83K — | $0.05999 — | $0.05999 — | $9.72M — | 0 | -$0.04 — | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+1.4
|
$9.64M — | $3.27K — | $3.04 — | $3.15 — | $9.64M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+1.68
|
$9.61M — | $287.32K — | $1.17 — | $1.25 — | $9.61M — | 0 | -$2.01 — | |
| Sensei Biotherapeutics SNSE | $7.48 — |
+14.2
|
$9.43M — | $44.23K — | $6.18 — | $7.7 — | $9.43M — | 0 | -$23 — | |
| Co-Diagnostics CODX | $0.28 — |
+3.29
|
$9.43M — | $647.46K — | $0.26 — | $0.2899 — | $9.43M — | 0 | -$1.17 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.34M — | $200 — | $0.02 — | $0.02 — | $9.34M — | 0 | -$0.01 — | |
| GT Biopharma GTBP | $2.94 — |
+5
|
$9.26M — | $25.17K — | $2.8 — | $2.97 — | $9.26M — | 0 | -$5.63 — | |
| Addex Therapeutics ADXN | $8.48 — |
+1.05
|
$9.23M — | $1.39K — | $8.2 — | $9.2 — | $9.23M — | 0 | -$7.37 — | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+2.72
|
$9.19M — | $120.01K — | $2.87 — | $3.11 — | $9.19M — | 0 | -$4.26 — | |
| Curative Biotechnology CUBT | $0.008999 — |
+1.12
|
$9.1M — | $30.79K — | $0.008999 — | $0.01 — | $9.1M — | 0 | -$0.01 — | |
| Genprex GNPX | $0.2999 — |
+0.67
|
$8.76M — | $449.36K — | $0.2899 — | $0.32 — | $8.76M — | 0 | -$1.74 — | |
| Healixa EMOR | $0.01 — |
+27.78
|
$8.68M — | $75.38K — | $0.008 — | $0.01 — | $8.68M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.67
|
$8.66M — | $101K — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.01 — | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$8.5M — | $3.22M — | $3.52 — | $4.03 — | $8.5M — | 0 | -$7.2 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.47M — | $71.6K — | $0.02 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $17.14M — | $0.0005 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
-14.9
|
$8.34M — | $4.56K — | $0.02999 — | $0.02999 — | $8.34M — | 0 | -$0.01 — | |
| Biomerica BMRA | $3.27 — |
-4.39
|
$8.32M — | $4.93K — | $3.23 — | $3.33 — | $8.32M — | 0 | -$2.16 — | |
| Sintx SINT | $3.3 — |
-1.2
|
$8.28M — | $41.21K — | $3.19 — | $3.4 — | $8.28M — | 0 | -$5.9 — | |
| Moleculin Biotech MBRX | $0.5799 — |
-12.46
|
$8.24M — | $1.29M — | $0.55 — | $0.7099 — | $8.24M — | 0 | -$4.99 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.04M — | $107.65K — | $0.92 — | $0.9499 — | $8.04M — | 0 | -$1.43 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-3.68
|
$8.02M — | $1.72M — | $0.32 — | $0.3499 — | $8.02M — | 0.11 | $2.88 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.77M — | $25.05K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.07 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-14.95
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.8399 — |
+1.93
|
$7.47M — | $39.83K — | $0.81 — | $0.8499 — | $7.47M — | 0.0097 | $86.16 — | |
| Aptorum APM | $1.04 — |
-4.58
|
$7.43M — | $18.26K — | $1.03 — | $1.08 — | $7.43M — | 0 | -$0.78 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.37M — | $33K — | $0.04 — | $0.04 — | $7.37M — | 4.43 | $0.01 — | |
| IN8bio INAB | $2.13 — |
-0.47
|
$7.34M — | $129.37K — | $2.06 — | $2.22 — | $7.34M — | 0 | -$13.19 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
0
|
$7.28M — | $8.71K — | $1 — | $1.06 — | $7.28M — | 0.79 | $1.34 — | |
| TRON TGRP | $0.04 — |
+0.26
|
$7.18M — | $10K — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.22
|
$6.99M — | $131.89K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| Sunshine Biopharma SBFM | $1.48 — |
+0.34
|
$6.72M — | $20.61K — | $1.44 — | $1.51 — | $6.72M — | 0 | -$5.76 — | |
| Cryomass CRYM | $0.02999 — |
-7.24
|
$6.69M — | $37.5K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.03 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Purple Biotech PPBT | $2.42 — |
-1.48
|
$6.63M — | $22.93K — | $2.38 — | $2.52 — | $6.63M — | 0.0050 | $476.1 — | |
| Plus Therapeutics PSTV | $0.2 — |
-34.38
|
$6.63M — | $23.27M — | $0.16 — | $0.2899 — | $6.63M — | 0 | -$2.78 — | |
| Alaunos Therapeutics TCRT | $4 — |
+13.52
|
$6.55M — | $77.45K — | $3.06 — | $4 — | $6.55M — | 0 | -$2.54 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-24.6
|
$6.5M — | $16.5K — | $0.04 — | $0.04 — | $6.5M — | 0 | -$0.02 — | |
| Creative Medical Technology CELZ | $2.5 — |
+10.86
|
$6.45M — | $265.19K — | $2.25 — | $2.76 — | $6.45M — | 0 | -$3.81 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+4.57
|
$6.45M — | $90.1K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.41M — | $26.25K — | $0.0073 — | $0.02 — | $6.41M — | 0 | $0 — | |
| Star Equity STRR | $1.99 — |
-5.71
|
$6.39M — | $4K — | $1.96 — | $2 — | $6.39M — | 0 | -$2.99 — | |
| AIM ImmunoTech AIM | $8.3 — |
-18.23
|
$6.34M — | $23.35K — | $8.2 — | $10.03 — | $6.34M — | 0 | -$24 — | |
| Veltex VLXC | $0.07 — |
+2.94
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Avant Brands AVTBF | $0.56 — |
+3.5
|
$6.16M — | $2K — | $0.56 — | $0.56 — | $6.16M — | 0 | -$1.52 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Biofrontera BFRI | $0.65 — |
+2.33
|
$6.14M — | $38.88K — | $0.63 — | $0.66 — | $6.14M — | 0 | -$0.81 — | |
| PharmaCielo PCLOF | $0.02999 — |
-32.5
|
$6.12M — | $464 — | $0.02999 — | $0.02999 — | $6.12M — | 0 | -$0.04 — | |
| ReShape Lifesciences RSLS | $2.56 — |
-4.12
|
$6.11M — | $240.84K — | $2.45 — | $2.71 — | $6.11M — | 0.0096 | $264.12 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Ontrak OTRK | $1.39 — |
0
|
$5.86M — | $6.38K — | $1.37 — | $1.4 — | $5.86M — | 0 | -$17.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Mainz Biomed MYNZ | $1.53 — |
-3.16
|
$5.84M — | $78.83K — | $1.47 — | $1.59 — | $5.84M — | 0 | -$22.35 — | |
| Soligenix SNGX | $1.79 — |
-0.83
|
$5.83M — | $7.71K — | $1.78 — | $1.8 — | $5.83M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $6.98 — |
+1.16
|
$5.82M — | $15.26K — | $6.8 — | $7.08 — | $5.82M — | 0 | -$792.3 — | |
| China Pharma CPHI | $1.78 — |
-2.73
|
$5.81M — | $79.88K — | $1.7 — | $1.88 — | $5.81M — | 0 | -$2.22 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
-1.25
|
$5.78M — | $462 — | $4.35 — | $4.35 — | $5.78M — | 0 | -$4.61 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-3.05
|
$5.77M — | $176.56K — | $0.76 — | $0.78 — | $5.77M — | 0 | -$10.6 — | |
| Synaptogenix SNPX | $4.1 — |
+4.59
|
$5.7M — | $125.94K — | $3.8 — | $4.29 — | $5.7M — | 0 | -$10.46 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.11
|
$5.61M — | $13K — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.02 — | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.59M — | $153.8K — | $0.08 — | $0.08 — | $5.59M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.49M — | $35.1K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $39K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| Movano MOVE | $0.77 — |
+18.46
|
$5.42M — | $192.56K — | $0.63 — | $0.79 — | $5.42M — | 0 | -$3.94 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||