Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1246)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (37)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.6
|
$4.86M — | $46.91K — | $0.33 — | $0.34 — | $4.86M — | 0 | -$1.04 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $4.19M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
Alzamend Neuro
ALZN
US
|
$1.25 — |
-2.29
|
$4.76M — | $55.63K — | $1.22 — | $1.28 — | $4.76M — | 0 | -$3.67 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
+11.11
|
$4.69M — | $5.00K — | $0.08 — | $0.08 — | $4.69M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.37 — |
+6.22
|
$4.66M — | $245.48K — | $0.34 — | $0.38 — | $4.66M — | 0 | -$4.47 — | ||
|
SciSparc
SPRC
US
|
$8.04 — |
-0.12
|
$4.61M — | $8.01K — | $7.75 — | $8.05 — | $4.61M — | 0.081 | $98.07 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.44 — |
-2.2
|
$4.59M — | $35.31K — | $4.24 — | $4.57 — | $4.59M — | 0 | -$3.74 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+8
|
$4.58M — | $2.00K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
Matinas BioPharma
MTNB
US
|
$0.71 — |
-1.42
|
$4.55M — | $102.00K — | $0.65 — | $0.73 — | $4.55M — | 0 | -$1.97 — | ||
Aethlon Medical
AEMD
US
|
$1.91 — |
-1.04
|
$4.53M — | $65.52K — | $1.91 — | $1.97 — | $4.53M — | 0 | -$10.61 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.22 — |
-3.48
|
$4.50M — | $21.52K — | $2.22 — | $2.36 — | $4.50M — | 0.0055 | $402.84 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $4.00K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.27 — |
-1.55
|
$4.43M — | $193.54K — | $1.20 — | $1.33 — | $4.43M — | 0 | -$29.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
-1.96
|
$4.39M — | $3.22K — | $0.05 — | $0.05 — | $4.39M — | 0 | -$0.01 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$4.31M — | $287.09K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$1.54 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $40.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.07 — |
+11.34
|
$4.18M — | $110.78K — | $0.96 — | $1.10 — | $4.18M — | 0 | -$1.32 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-2.95
|
$4.15M — | $461.53K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$3.11 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $1.64M — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.78 — |
-0.76
|
$4.08M — | $45.73K — | $0.78 — | $0.80 — | $4.08M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
+4.55
|
$3.99M — | $198.64K — | $1.04 — | $1.26 — | $3.99M — | 0 | -$1.89 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.60 — |
-0.68
|
$3.96M — | $73.90K — | $0.58 — | $0.62 — | $3.96M — | 0 | -$2.39 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-12.06
|
$3.90M — | $30.00K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.71 — |
-11.4
|
$3.90M — | $206.40K — | $1.67 — | $1.88 — | $3.90M — | 0.0029 | $570.50 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.38
|
$3.73M — | $400.00 — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.15 — |
+2.38
|
$3.72M — | $29.44K — | $2.13 — | $2.28 — | $3.72M — | 0 | -$2.45 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$2.55 — |
-3.04
|
$3.66M — | $60.35K — | $2.50 — | $2.73 — | $3.66M — | 0 | -$329.00 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+7.32
|
$3.60M — | $5.00K — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.01 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $85.25K — | $0.03 — | $0.06 — | $3.56M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-9.09
|
$3.56M — | $1.77K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+18.18
|
$3.52M — | $1.46M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.50 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+20
|
$3.47M — | $814.29K — | $0.00 — | $0.00 — | $3.47M — | 0 | -$0.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$3.46M — | $8.05K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
0
|
$3.44M — | $375.00 — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.02 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-2.6
|
$3.43M — | $11.05K — | $0.11 — | $0.14 — | $3.43M — | 0 | -$0.16 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.12 — |
-0.93
|
$3.43M — | $51.53K — | $2.06 — | $2.17 — | $3.43M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+7.52
|
$3.11M — | $895.75K — | $0.19 — | $0.22 — | $3.11M — | 0 | -$1.60 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+16.67
|
$3.04M — | $20.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-14.29
|
$2.96M — | $700.08K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-0.1
|
$2.75M — | $26.43K — | $0.60 — | $0.63 — | $2.75M — | 0 | -$4.95 — | ||
|
Bone Biologics
BBLG
US
|
$1.47 — |
+6.52
|
$2.64M — | $1.41M — | $1.35 — | $1.54 — | $2.64M — | 0 | -$1.16 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+13.64
|
$2.60M — | $18.65K — | $0.00 — | $0.00 — | $2.60M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.38 — |
-3.78
|
$2.39M — | $163.10K — | $0.38 — | $0.40 — | $2.39M — | 0.060 | $6.27 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
+53.85
|
$2.33M — | $4.00 — | $0.05 — | $0.05 — | $2.33M — | 0.066 | $1.20 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
+15.79
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-5.26
|
$2.07M — | $5.17K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.05 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
-20
|
$2.01M — | $29.90K — | $0.03 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
Ayr Wellness
AYRWF
US
|
$0.02 — |
-15
|
$1.99M — | $17.52K — | $0.01 — | $0.02 — | $1.99M — | 0 | -$2.65 — | ||
IM Cannabis
IMCC
US
|
$0.22 — |
-16.54
|
$1.96M — | $4.94M — | $0.20 — | $0.23 — | $1.96M — | 0 | -$2.25 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.35 — |
-19.37
|
$1.92M — | $3.50K — | $0.38 — | $0.44 — | $1.92M — | 0 | -$0.36 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.91M — | $28.40K — | $0.06 — | $0.07 — | $1.91M — | 0 | -$0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.91 — |
+0.69
|
$1.89M — | $40.59K — | $2.78 — | $3.00 — | $1.89M — | 0 | -$7.38 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-2.99
|
$1.85M — | $10.00K — | $0.06 — | $0.06 — | $1.85M — | 0 | -$0.02 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
-20
|
$1.77M — | $2.13K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
+2.22
|
$1.76M — | $2.76M — | $0.13 — | $0.14 — | $1.76M — | 0 | -$26.89 — | ||
|
Jaguar Health
JAGX
US
|
$2.38 — |
+1.41
|
$1.72M — | $71.04K — | $2.25 — | $2.55 — | $1.72M — | 0 | -$695.50 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $34.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.70M — | $6.00K — | $0.00 — | $0.00 — | $1.70M — | 0 | -$0.02 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.24 — |
-5.6
|
$1.68M — | $32.10K — | $0.20 — | $0.25 — | $1.68M — | 0 | -$6.62 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-12.5
|
$1.68M — | $20.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+6.79
|
$1.67M — | $10.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | -$1.78 — | ||
Purple Biotech
PPBT
US
|
$1.76 — |
+7.32
|
$1.64M — | $112.05K — | $1.60 — | $1.85 — | $1.64M — | 0.00054 | $3.23K — | ||
Zhongchao
ZCMD
US
|
$0.63 — |
-5.92
|
$1.62M — | $323.17K — | $0.60 — | $0.65 — | $1.62M — | 0 | -$57.35 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
0
|
$1.61M — | $166.40K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
|
PRF
PRFX
US
|
$1.85 — |
+0.54
|
$1.61M — | $775.29K — | $1.72 — | $1.99 — | $1.61M — | 0 | -$7.47 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$1.54M — | $290.91K — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.01 — | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
+15
|
$1.54M — | $211.12K — | $0.00 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.50M — | $5.00K — | $0.03 — | $0.03 — | $1.50M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.20 — |
0
|
$1.48M — | $398.00 — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.48M — | $439.74K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.40M — | $14.50K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
Sky Century Inv
SKYI
US
|
$0.60 — |
+11.11
|
$1.34M — | $360.00 — | $0.60 — | $0.60 — | $1.34M — | 0 | -$0.01 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.28M — | $14.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-14.29
|
$1.26M — | $35.40K — | $0.06 — | $0.07 — | $1.26M — | 0 | -$0.36 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-50
|
$1.23M — | $8.83M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
Lyra Therapeutics
LYRA
US
|
$0.69 — |
0
|
$1.22M — | $806.00 — | $0.60 — | $0.65 — | $1.22M — | 0 | -$18.62 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+28.57
|
$1.19M — | $385.63K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.18M — | $58.25K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.01 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $113.71K — | $0.07 — | $0.08 — | $1.12M — | 0 | -$2.75 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$1.11M — | $300.00 — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.04 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $9.49M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
|
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$951.99K — | $1.52M — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
|
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$929.55K — | $5.00K — | $0.00 — | $0.00 — | $929.55K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||