$2.28T
Marktkapitalisierung
$86.81B
24-Stunden-Volumen
BTC 56.01%     ETH 9.19%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Beyond Air XAIR US $0.37
+2.15
$4.76M $23.39K $0.35 $0.38 $4.76M 0 -$4.47
Alzamend Neuro Alzamend Neuro ALZN US $1.25
0
$4.76M $4.32K $1.25 $1.26 $4.76M 0 -$3.67
us ADM Tronics Unlimited ADMT US $0.07
0
$4.73M $2.00K $0.07 $0.07 $4.73M 0 $0.00
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33
-3.26
$4.70M $6.71K $0.33 $0.34 $4.70M 0 -$1.04
us Bluejay Diagnostics BJDX US $4.51
+1.52
$4.66M $13.26K $4.47 $4.65 $4.66M 0 -$3.74
us Healthcare Triangle, Inc. HCTI US $2.27
+2.36
$4.61M $15.43K $2.26 $2.39 $4.61M 0.0056 $402.84
Matinas BioPharma Matinas BioPharma MTNB US $0.72
+1.13
$4.60M $11.52K $0.71 $0.72 $4.60M 0 -$1.97
us REMSleep RMSL US $0.00
+35
$4.58M $46.24K $0.00 $0.00 $4.58M 0 $0.00
us WEED BUDZ US $0.03
0
$4.45M $4.00K $0.03 $0.03 $4.45M 0 -$0.01
us SciSparc SPRC US $7.75
-3.61
$4.44M $3.43K $7.75 $7.88 $4.44M 0.079 $98.07
Aethlon Medical Aethlon Medical AEMD US $1.86
-2.57
$4.41M $21.48K $1.86 $1.92 $4.41M 0 -$10.61
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05
-1.96
$4.39M $3.22K $0.05 $0.05 $4.39M 0 -$0.01
us Artelo Biosciences ARTL US $1.25
-1.56
$4.36M $54.16K $1.25 $1.28 $4.36M 0 -$29.01
us Enzolytics ENZC US $0.00
-10
$4.35M $3.63M $0.00 $0.00 $4.35M 0 -$2.50
us Pure Harvest Corporate PHCG US $0.02
0
$4.31M $287.09K $0.02 $0.02 $4.31M 0 -$1.54
us Reflect Scientific RSCF US $0.05
0
$4.28M $40.00K $0.05 $0.05 $4.28M 0 $0.00
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
us CTT Pharmaceutical CTTH US $0.07
-10
$4.22M $3.00 $0.07 $0.07 $4.22M 0 $0.00
us Revelation Biosciences, Inc. REVB US $1.08
+0.93
$4.22M $12.24K $1.06 $1.09 $4.22M 0 -$1.32
us Ensysce Biosciences ENSC US $0.27
+1.22
$4.20M $525.21K $0.27 $0.28 $4.20M 0 -$3.11
us RedHill Biopharma RDHL US $0.80
+1.59
$4.14M $536.55K $0.78 $0.82 $4.14M 0 $0.00
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us CV Sciences CVSI US $0.02
+5.41
$3.98M $60.00K $0.02 $0.02 $3.98M 0 -$0.01
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.14
-0.87
$3.96M $6.73K $1.13 $1.16 $3.96M 0 -$1.89
us Xcelerate XCRT US $0.01
-12.06
$3.90M $30.00K $0.01 $0.01 $3.90M 0 $0.00
us Galmed Pharmaceuticals GLMD US $0.59
-2.48
$3.86M $8.61K $0.57 $0.59 $3.86M 0 -$2.39
us Biotricity BTCY US $0.13
-2.23
$3.77M $8.00K $0.13 $0.13 $3.77M 0 -$0.16
us PharmaTher PHRRF US $0.04
-2.38
$3.73M $400.00 $0.04 $0.04 $3.73M 0 -$0.01
us XORTX Therapeutics XRTX US $2.15
0
$3.72M $4.05K $2.15 $2.15 $3.72M 0 -$2.45
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us Ludwig Enterprises LUDG US $0.02
0
$3.68M $20.00K $0.02 $0.02 $3.68M 0 $0.00
iSpecimen iSpecimen ISPC US $2.55
0
$3.66M $15.21K $2.51 $2.60 $3.66M 0 -$329.00
us CordovaCann LVRLF US $0.03
0
$3.62M $10.00K $0.03 $0.03 $3.62M 0 -$0.01
us Telo Genomics TDSGF US $0.04
0
$3.62M $406.00 $0.05 $0.05 $3.62M 0 -$0.02
Avricore Health Avricore Health AVCRF US $0.04
+7.32
$3.60M $5.00K $0.04 $0.04 $3.60M 0 -$0.01
us OMID OMID US $0.04
0
$3.56M $85.25K $0.03 $0.06 $3.56M 0 $0.00
us Indo Global Exchange(s) PTE IGEX US $0.00
-9.09
$3.56M $1.77K $0.00 $0.00 $3.56M 0 -$0.01
us SOHM SHMN US $0.00
+20
$3.47M $814.29K $0.00 $0.00 $3.47M 0 -$0.00
us Bioxytran BIXT US $0.03
0
$3.46M $8.05K $0.03 $0.03 $3.46M 0 -$0.02
us Sunshine Biopharma SBFM US $2.10
-1.07
$3.39M $28.44K $2.06 $2.11 $3.39M 0 -$12.50
us Propanc Biopharma PPCB US $1.45
-15.2
$3.30M $128.43K $1.41 $1.68 $3.30M 0.0025 $570.50
us Lifeline Biotechnologies LLBO US $0.00
+16.67
$3.04M $20.00K $0.00 $0.00 $3.04M 0 $0.00
us Synergy CHC SNYR US $0.20
-2.73
$3.02M $54.22K $0.20 $0.21 $3.02M 0 -$1.60
us Institute of Biomedical Research MRES US $0.00
-8.33
$2.97M $21.30K $0.00 $0.00 $2.97M 0 -$0.50
us iMD Companies ICBU US $0.00
0
$2.96M $2.33M $0.00 $0.00 $2.96M 0 $0.00
us Veltex VLXC US $0.03
0
$2.88M $300.00 $0.03 $0.03 $2.88M 0 -$0.01
us Oragenics OGEN US $0.62
+1.64
$2.80M $19.61K $0.60 $0.62 $2.80M 0 -$4.95
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us 1933 Industries TGIFF US $0.00
+13.64
$2.60M $18.65K $0.00 $0.00 $2.60M 0 $0.00
us GlucoTrack GCTK US $0.41
+8.35
$2.59M $106.24K $0.38 $0.42 $2.59M 0.066 $6.27
us Bone Biologics BBLG US $1.44
-2.04
$2.59M $382.03K $1.37 $1.53 $2.59M 0 -$1.16
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $3.50M $0.00 $0.00 $2.45M 0 $0.00
us ProtoKinetix, Incorporated PKTX US $0.01
+17.31
$2.39M $170.97K $0.01 $0.01 $2.39M 0 $0.00
North American Cannabis North American Cannabis USMJ US $0.00
0
$2.35M $48.81K $0.00 $0.00 $2.35M 0 -$0.04
us Vycor Medical VYCO US $0.07
+15.79
$2.20M $2.90K $0.06 $0.06 $2.20M 0 $0.00
Bio-Path Bio-Path BPTH US $0.04
-20
$2.01M $29.90K $0.03 $0.04 $2.01M 0 -$1.14
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.00
+3.09
$1.94M $9.44K $2.80 $3.00 $1.94M 0 -$7.38
us InVitro IVRO US $0.09
0
$1.91M $28.40K $0.06 $0.07 $1.91M 0 -$0.11
us Jun An Kang IHGP US $0.00
0
$1.90M $45.51K $0.00 $0.00 $1.90M 0 $0.00
us Trees Corporation CANN US $0.02
0
$1.86M $1.00K $0.02 $0.02 $1.86M 0 -$0.05
us Lobe Sciences LOBEF US $0.01
-2.99
$1.85M $10.00K $0.06 $0.06 $1.85M 0 -$0.02
us Modern Mobility Aids MDRM US $0.01
0
$1.83M $2.80K $0.01 $0.01 $1.83M 0 $0.00
us Dakshidin DKSC US $0.00
-20
$1.77M $2.13K $0.00 $0.00 $1.77M 0 $0.00
Ayr Wellness Ayr Wellness AYRWF US $0.02
-8.48
$1.76M $391.00 $0.02 $0.02 $1.76M 0 -$2.65
us Nuwellis NUWE US $0.13
-2.61
$1.71M $1.10M $0.13 $0.14 $1.71M 0 -$26.89
us AXIM Biotechnologies AXIM US $0.00
0
$1.70M $34.00K $0.00 $0.00 $1.70M 0 $0.00
CannaPharmaRX CannaPharmaRX CPMD US $0.00
0
$1.70M $6.00K $0.00 $0.00 $1.70M 0 -$0.02
us Gold Enterprise GEGP US $0.00
0
$1.68M $10.00K $0.00 $0.00 $1.68M 0 $0.00
us Anything Technologies Media EXMT US $0.00
-12.5
$1.68M $20.00K $0.00 $0.00 $1.68M 0 -$0.00
us Psykey CEOS US $0.01
+6.79
$1.67M $10.00K $0.00 $0.00 $1.67M 0 -$1.78
IM Cannabis IM Cannabis IMCC US $0.18
-15.21
$1.66M $24.47M $0.18 $0.19 $1.66M 0 -$2.25
us Elixinol Wellness ELLXF US $0.00
-13.04
$1.66M $125.00 $0.00 $0.00 $1.66M 0 -$0.02
Purple Biotech Purple Biotech PPBT US $1.76
0
$1.64M $21.79K $1.74 $1.78 $1.64M 0.00054 $3.23K
us Vicarious Surgical RBOT US $0.23
-2.67
$1.64M $101.00 $0.23 $0.23 $1.64M 0 -$6.62
us Jaguar Health JAGX US $2.27
-4.83
$1.64M $170.97K $2.12 $2.39 $1.64M 0 -$695.50
us Grey Matters Health AGNPF US $0.30
-20.74
$1.63M $38.56K $0.30 $0.37 $1.63M 0 -$0.36
us Stemsation STSN US $0.00
0
$1.61M $166.40K $0.00 $0.00 $1.61M 0 $0.00
Zhongchao Zhongchao ZCMD US $0.62
-1.32
$1.60M $174.75K $0.60 $0.65 $1.60M 0 -$57.35
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
+10
$1.60M $1.00 $0.06 $0.06 $1.60M 0.045 $1.20
us Premier Biomedical BIEI US $0.00
+10
$1.54M $1.13M $0.00 $0.00 $1.54M 0 -$0.01
us Ladybug Resource LBRG US $0.00
+15
$1.54M $211.12K $0.00 $0.01 $1.54M 0 $0.00
City View Green City View Green CVGRF US $0.02
0
$1.50M $5.00K $0.03 $0.03 $1.50M 0 -$0.01
us CBD Life Sciences CBDL US $0.00
0
$1.48M $439.74K $0.00 $0.00 $1.48M 0 $0.00
Fuse Medical Fuse Medical FZMD US $0.02
0
$1.48M $1.00 $0.02 $0.02 $1.48M 1.00 $0.02
us Odyssey Health ODYY US $0.01
+34.58
$1.45M $144.68K $0.01 $0.01 $1.45M 0 -$0.04
Software Effective Software Effective SFWJ US $0.00
0
$1.40M $14.50K $0.00 $0.00 $1.40M 0 $0.00
us PRF PRFX US $1.56
-15.68
$1.36M $279.23K $1.39 $1.74 $1.36M 0 -$7.47
Sky Century Inv Sky Century Inv SKYI US $0.60
+11.11
$1.34M $360.00 $0.60 $0.60 $1.34M 0 -$0.01
Escalon Medical Escalon Medical ESMC US $0.18
-10
$1.33M $6.41K $0.18 $0.19 $1.33M 1.50 $0.12
Appili Therapeutics Appili Therapeutics APLIF US $0.01
0
$1.28M $14.00K $0.01 $0.01 $1.28M 0 -$0.01
us Neon Bloom NBCO US $0.01
0
$1.27M $116.19K $0.01 $0.01 $1.27M 0 -$0.46
us Mitesco MITI US $0.06
-14.29
$1.26M $35.40K $0.06 $0.07 $1.26M 0 -$0.36
Lyra Therapeutics Lyra Therapeutics LYRA US $0.69
0
$1.22M $806.00 $0.60 $0.65 $1.22M 0 -$18.62
us Burzynski Research Institute BZYR US $0.01
0
$1.18M $58.25K $0.01 $0.01 $1.18M 0 -$0.01
us Evofem Biosciences EVFM US $0.01
-3.41
$1.13M $15.00K $0.01 $0.01 $1.13M 0 -$0.05
us CBD of Denver CBDD US $0.00
0
$1.07M $9.49M $0.00 $0.00 $1.07M 0 -$0.00
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
us ProPhase Labs PRPH US $0.07
-6.53
$982.52K $21.00 $0.07 $0.07 $982.52K 0 -$2.75
us LiveWire Ergogenics LVVV US $0.00
0
$951.99K $1.52M $0.00 $0.00 $951.99K 0 $0.00
us Grapefruit USA GPFT US $0.00
0
$929.55K $5.00K $0.00 $0.00 $929.55K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency