$2.25T
Marktkapitalisierung
$82.39B
24-Stunden-Volumen
BTC 55.93%     ETH 9.12%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ADM Tronics Unlimited ADMT US $0.07
0
$4.73M $2.00K $0.07 $0.07 $4.73M 0 $0.00
us CTT Pharmaceutical CTTH US $0.08
+11.11
$4.69M $121.00 $0.07 $0.07 $4.69M 0 $0.00
Alzamend Neuro Alzamend Neuro ALZN US $1.22
-2.4
$4.64M $38.40K $1.22 $1.26 $4.64M 0 -$3.67
us Bluejay Diagnostics BJDX US $4.46
+0.45
$4.61M $79.40K $4.32 $4.86 $4.61M 0 -$3.74
us REMSleep RMSL US $0.00
+8
$4.58M $46.24K $0.00 $0.00 $4.58M 0 $0.00
us Beyond Air XAIR US $0.36
-1.91
$4.57M $235.31K $0.35 $0.40 $4.57M 0 -$4.47
Aethlon Medical Aethlon Medical AEMD US $1.89
-1.05
$4.48M $85.00K $1.84 $1.95 $4.48M 0 -$10.61
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.70
-12.15
$4.47M $31.64K $4.70 $5.45 $4.47M 0 -$3.71
us WEED BUDZ US $0.03
0
$4.45M $100.00 $0.03 $0.03 $4.45M 0 -$0.01
us Healthcare Triangle, Inc. HCTI US $2.19
-1.35
$4.44M $42.58K $2.19 $2.39 $4.44M 0.0054 $402.84
us Artelo Biosciences ARTL US $1.26
-0.79
$4.39M $118.25K $1.25 $1.28 $4.39M 0 -$29.01
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05
-1.96
$4.39M $3.22K $0.05 $0.05 $4.39M 0 -$0.01
us Pure Harvest Corporate PHCG US $0.02
-0.42
$4.29M $126.98K $0.02 $0.02 $4.29M 0 -$1.54
us Reflect Scientific RSCF US $0.05
0
$4.28M $40.00K $0.05 $0.05 $4.28M 0 $0.00
us SciSparc SPRC US $7.41
-7.84
$4.25M $11.77K $7.36 $7.88 $4.25M 0.075 $98.07
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
us RedHill Biopharma RDHL US $0.81
+3.67
$4.22M $673.18K $0.78 $0.86 $4.22M 0 $0.00
us Ensysce Biosciences ENSC US $0.27
+0.56
$4.17M $1.41M $0.26 $0.29 $4.17M 0 -$3.11
us CV Sciences CVSI US $0.02
0
$4.08M $804.45K $0.02 $0.02 $4.08M 0 -$0.01
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.15
0
$3.99M $71.21K $1.10 $1.18 $3.99M 0 -$1.89
us Xcelerate XCRT US $0.01
-12.06
$3.90M $30.00K $0.01 $0.01 $3.90M 0 $0.00
Matinas BioPharma Matinas BioPharma MTNB US $0.60
-14.93
$3.87M $47.62K $0.60 $0.72 $3.87M 0 -$1.97
us Enzolytics ENZC US $0.00
-16.67
$3.86M $4.46M $0.00 $0.00 $3.86M 0 -$2.50
us Revelation Biosciences, Inc. REVB US $0.98
-8.41
$3.83M $66.06K $0.98 $1.09 $3.83M 0 -$1.32
us Galmed Pharmaceuticals GLMD US $0.58
-3.37
$3.83M $41.59K $0.57 $0.61 $3.83M 0 -$2.39
us Biotricity BTCY US $0.13
+6.66
$3.76M $14.02K $0.13 $0.13 $3.76M 0 -$0.16
us PharmaTher PHRRF US $0.04
-2.38
$3.73M $1.20K $0.05 $0.05 $3.73M 0 -$0.01
iSpecimen iSpecimen ISPC US $2.59
+1.57
$3.72M $104.56K $2.51 $2.82 $3.72M 0 -$329.00
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us CordovaCann LVRLF US $0.03
0
$3.62M $10.00K $0.03 $0.03 $3.62M 0 -$0.01
us XORTX Therapeutics XRTX US $2.09
-2.79
$3.62M $21.11K $2.00 $2.15 $3.62M 0 -$2.45
us Telo Genomics TDSGF US $0.04
0
$3.62M $406.00 $0.05 $0.05 $3.62M 0 -$0.02
Avricore Health Avricore Health AVCRF US $0.04
+7.32
$3.60M $5.00K $0.04 $0.04 $3.60M 0 -$0.01
us OMID OMID US $0.04
0
$3.56M $85.25K $0.03 $0.06 $3.56M 0 $0.00
us Synergy CHC SNYR US $0.24
+14.52
$3.56M $1.46M $0.20 $0.25 $3.56M 0 -$1.60
us Indo Global Exchange(s) PTE IGEX US $0.00
-9.09
$3.56M $57.61K $0.00 $0.00 $3.56M 0 -$0.01
us Institute of Biomedical Research MRES US $0.00
+18.18
$3.52M $21.30K $0.00 $0.00 $3.52M 0 -$0.50
us iMD Companies ICBU US $0.00
0
$3.45M $16.60M $0.00 $0.00 $3.45M 0 $0.00
us Sunshine Biopharma SBFM US $2.13
+0.47
$3.44M $56.61K $2.06 $2.15 $3.44M 0 -$12.50
us Elixinol Wellness ELLXF US $0.01
0
$3.44M $125.00 $0.00 $0.00 $3.44M 0 -$0.02
us Bioxytran BIXT US $0.03
-5.66
$3.43M $15.07K $0.03 $0.03 $3.43M 0 -$0.02
us Propanc Biopharma PPCB US $1.47
-14.04
$3.35M $230.90K $1.41 $1.68 $3.35M 0.0025 $570.50
us Ludwig Enterprises LUDG US $0.02
-11.21
$3.31M $5.85K $0.02 $0.02 $3.31M 0 $0.00
us SOHM SHMN US $0.00
+10
$3.19M $181.28K $0.00 $0.00 $3.19M 0 -$0.00
us Lifeline Biotechnologies LLBO US $0.00
+16.67
$3.04M $20.00K $0.00 $0.00 $3.04M 0 $0.00
us Veltex VLXC US $0.03
0
$2.88M $10.00K $0.03 $0.03 $2.88M 0 -$0.01
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Bone Biologics BBLG US $1.46
-0.68
$2.62M $462.63K $1.37 $1.53 $2.62M 0 -$1.16
us 1933 Industries TGIFF US $0.00
+13.64
$2.60M $18.65K $0.00 $0.00 $2.60M 0 $0.00
us Oragenics OGEN US $0.55
-9.93
$2.48M $50.60K $0.55 $0.62 $2.48M 0 -$4.95
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $25.18M $0.00 $0.00 $2.45M 0 $0.00
North American Cannabis North American Cannabis USMJ US $0.00
0
$2.35M $48.81K $0.00 $0.00 $2.35M 0 -$0.04
us GlucoTrack GCTK US $0.37
-3.53
$2.31M $271.46K $0.37 $0.42 $2.31M 0.058 $6.27
us Vycor Medical VYCO US $0.07
+15.79
$2.20M $2.90K $0.06 $0.06 $2.20M 0 $0.00
us Trees Corporation CANN US $0.02
-5.26
$2.07M $19.22K $0.02 $0.02 $2.07M 0 -$0.05
us ProtoKinetix, Incorporated PKTX US $0.01
0
$2.04M $170.97K $0.01 $0.01 $2.04M 0 $0.00
us Ladybug Resource LBRG US $0.01
+30.43
$2.00M $1.57M $0.01 $0.01 $2.00M 0 $0.00
Ayr Wellness Ayr Wellness AYRWF US $0.02
-15
$1.99M $5.71K $0.02 $0.02 $1.99M 0 -$2.65
us Grey Matters Health AGNPF US $0.35
-19.37
$1.92M $116.56K $0.25 $0.37 $1.92M 0 -$0.36
Bio-Path Bio-Path BPTH US $0.04
+5.56
$1.91M $19.80K $0.04 $0.04 $1.91M 0 -$1.14
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.95
+1.37
$1.91M $13.14K $2.80 $3.00 $1.91M 0 -$7.38
us InVitro IVRO US $0.09
0
$1.91M $28.40K $0.06 $0.07 $1.91M 0 -$0.11
us Jun An Kang IHGP US $0.00
0
$1.90M $45.51K $0.00 $0.00 $1.90M 0 $0.00
us Lobe Sciences LOBEF US $0.01
-2.99
$1.85M $71.00K $0.06 $0.06 $1.85M 0 -$0.02
us Modern Mobility Aids MDRM US $0.01
0
$1.83M $2.80K $0.01 $0.01 $1.83M 0 $0.00
us Vicarious Surgical RBOT US $0.25
-0.2
$1.78M $3.15K $0.23 $0.27 $1.78M 0 -$6.62
us Dakshidin DKSC US $0.00
-20
$1.77M $2.13K $0.00 $0.00 $1.77M 0 $0.00
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
+15.38
$1.75M $386.00 $0.06 $0.06 $1.75M 0.050 $1.20
us Nuwellis NUWE US $0.13
-3.26
$1.70M $1.74M $0.13 $0.14 $1.70M 0 -$26.89
us Gold Enterprise GEGP US $0.00
0
$1.68M $10.00K $0.00 $0.00 $1.68M 0 $0.00
us Premier Biomedical BIEI US $0.00
+9.09
$1.68M $35.92M $0.00 $0.00 $1.68M 0 -$0.01
Zhongchao Zhongchao ZCMD US $0.65
+3.45
$1.68M $296.54K $0.60 $0.65 $1.68M 0 -$57.35
us Psykey CEOS US $0.01
+6.79
$1.67M $10.00K $0.00 $0.00 $1.67M 0 -$1.78
IM Cannabis IM Cannabis IMCC US $0.18
-16.54
$1.63M $26.28M $0.17 $0.19 $1.63M 0 -$2.25
us Jaguar Health JAGX US $2.25
-5.46
$1.62M $212.77K $2.12 $2.39 $1.62M 0 -$695.50
us Stemsation STSN US $0.00
0
$1.61M $6.50K $0.00 $0.00 $1.61M 0 $0.00
Purple Biotech Purple Biotech PPBT US $1.70
-3.41
$1.58M $34.98K $1.66 $1.78 $1.58M 0.00052 $3.23K
CannaPharmaRX CannaPharmaRX CPMD US $0.00
-7.41
$1.56M $51.23K $0.00 $0.00 $1.56M 0 -$0.02
City View Green City View Green CVGRF US $0.02
0
$1.50M $5.00K $0.03 $0.03 $1.50M 0 -$0.01
Escalon Medical Escalon Medical ESMC US $0.20
0
$1.48M $8.91K $0.18 $0.19 $1.48M 1.66 $0.12
us CBD Life Sciences CBDL US $0.00
0
$1.48M $439.74K $0.00 $0.00 $1.48M 0 $0.00
Fuse Medical Fuse Medical FZMD US $0.02
0
$1.48M $1.00 $0.02 $0.02 $1.48M 1.00 $0.02
us AXIM Biotechnologies AXIM US $0.00
-14
$1.46M $195.00 $0.00 $0.00 $1.46M 0 $0.00
us Anything Technologies Media EXMT US $0.00
-25
$1.44M $2.00 $0.00 $0.00 $1.44M 0 -$0.00
us PRF PRFX US $1.65
-10.81
$1.43M $437.73K $1.39 $1.74 $1.43M 0 -$7.47
Software Effective Software Effective SFWJ US $0.00
0
$1.40M $14.50K $0.00 $0.00 $1.40M 0 $0.00
Sky Century Inv Sky Century Inv SKYI US $0.60
+11.11
$1.34M $360.00 $0.60 $0.60 $1.34M 0 -$0.01
Appili Therapeutics Appili Therapeutics APLIF US $0.01
0
$1.28M $14.00K $0.01 $0.01 $1.28M 0 -$0.01
us Neon Bloom NBCO US $0.01
0
$1.27M $116.19K $0.01 $0.01 $1.27M 0 -$0.46
us Mitesco MITI US $0.06
-14.29
$1.26M $35.40K $0.06 $0.07 $1.26M 0 -$0.36
Lyra Therapeutics Lyra Therapeutics LYRA US $0.69
0
$1.22M $7.00 $0.64 $0.64 $1.22M 0 -$18.62
us Burzynski Research Institute BZYR US $0.01
0
$1.18M $58.25K $0.01 $0.01 $1.18M 0 -$0.01
us Odyssey Health ODYY US $0.01
0
$1.11M $270.67K $0.01 $0.02 $1.11M 0 -$0.04
us CBD of Denver CBDD US $0.00
0
$1.07M $3.00M $0.00 $0.00 $1.07M 0 -$0.00
us ProPhase Labs PRPH US $0.07
-6.25
$1.05M $10.22K $0.07 $0.07 $1.05M 0 -$2.75
us Evofem Biosciences EVFM US $0.01
+12.86
$1.05M $203.12K $0.01 $0.01 $1.05M 0 -$0.05
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
us LiveWire Ergogenics LVVV US $0.00
0
$951.99K $1.52M $0.00 $0.00 $951.99K 0 $0.00
us Grapefruit USA GPFT US $0.00
0
$929.55K $5.00K $0.00 $0.00 $929.55K 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency