Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$82.39B
24-Stunden-Volumen
BTC 55.93%   •   ETH 9.12%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.08 —
+11.11
$4.69M — $121.00 — $0.07 — $0.07 — $4.69M — 0 $0.00 —
Alzamend Neuro Alzamend Neuro ALZN US $1.22 —
-2.4
$4.64M — $38.40K — $1.22 — $1.26 — $4.64M — 0 -$3.67 —
us Bluejay Diagnostics BJDX US $4.46 —
+0.45
$4.61M — $79.40K — $4.32 — $4.86 — $4.61M — 0 -$3.74 —
us REMSleep RMSL US $0.00 —
+8
$4.58M — $46.24K — $0.00 — $0.00 — $4.58M — 0 $0.00 —
us Beyond Air XAIR US $0.36 —
-1.91
$4.57M — $235.31K — $0.35 — $0.40 — $4.57M — 0 -$4.47 —
Aethlon Medical Aethlon Medical AEMD US $1.89 —
-1.05
$4.48M — $85.00K — $1.84 — $1.95 — $4.48M — 0 -$10.61 —
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.70 —
-12.15
$4.47M — $31.64K — $4.70 — $5.45 — $4.47M — 0 -$3.71 —
us WEED BUDZ US $0.03 —
0
$4.45M — $100.00 — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us Healthcare Triangle, Inc. HCTI US $2.19 —
-1.35
$4.44M — $42.58K — $2.19 — $2.39 — $4.44M — 0.0054 $402.84 —
us Artelo Biosciences ARTL US $1.26 —
-0.79
$4.39M — $118.25K — $1.25 — $1.28 — $4.39M — 0 -$29.01 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
-1.96
$4.39M — $3.22K — $0.05 — $0.05 — $4.39M — 0 -$0.01 —
us Pure Harvest Corporate PHCG US $0.02 —
-0.42
$4.29M — $126.98K — $0.02 — $0.02 — $4.29M — 0 -$1.54 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $40.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us SciSparc SPRC US $7.41 —
-7.84
$4.25M — $11.77K — $7.36 — $7.88 — $4.25M — 0.075 $98.07 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us RedHill Biopharma RDHL US $0.81 —
+3.67
$4.22M — $673.18K — $0.78 — $0.86 — $4.22M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.27 —
+0.56
$4.17M — $1.41M — $0.26 — $0.29 — $4.17M — 0 -$3.11 —
us CV Sciences CVSI US $0.02 —
0
$4.08M — $804.45K — $0.02 — $0.02 — $4.08M — 0 -$0.01 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.15 —
0
$3.99M — $71.21K — $1.10 — $1.18 — $3.99M — 0 -$1.89 —
us Xcelerate XCRT US $0.01 —
-12.06
$3.90M — $30.00K — $0.01 — $0.01 — $3.90M — 0 $0.00 —
Matinas BioPharma Matinas BioPharma MTNB US $0.60 —
-14.93
$3.87M — $47.62K — $0.60 — $0.72 — $3.87M — 0 -$1.97 —
us Enzolytics ENZC US $0.00 —
-16.67
$3.86M — $4.46M — $0.00 — $0.00 — $3.86M — 0 -$2.50 —
us Revelation Biosciences, Inc. REVB US $0.98 —
-8.41
$3.83M — $66.06K — $0.98 — $1.09 — $3.83M — 0 -$1.32 —
us Galmed Pharmaceuticals GLMD US $0.58 —
-3.37
$3.83M — $41.59K — $0.57 — $0.61 — $3.83M — 0 -$2.39 —
us Biotricity BTCY US $0.13 —
+6.66
$3.76M — $14.02K — $0.13 — $0.13 — $3.76M — 0 -$0.16 —
us PharmaTher PHRRF US $0.04 —
-2.38
$3.73M — $1.20K — $0.05 — $0.05 — $3.73M — 0 -$0.01 —
iSpecimen iSpecimen ISPC US $2.59 —
+1.57
$3.72M — $104.56K — $2.51 — $2.82 — $3.72M — 0 -$329.00 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us CordovaCann LVRLF US $0.03 —
0
$3.62M — $10.00K — $0.03 — $0.03 — $3.62M — 0 -$0.01 —
us XORTX Therapeutics XRTX US $2.09 —
-2.79
$3.62M — $21.11K — $2.00 — $2.15 — $3.62M — 0 -$2.45 —
us Telo Genomics TDSGF US $0.04 —
0
$3.62M — $406.00 — $0.05 — $0.05 — $3.62M — 0 -$0.02 —
Avricore Health Avricore Health AVCRF US $0.04 —
+7.32
$3.60M — $5.00K — $0.04 — $0.04 — $3.60M — 0 -$0.01 —
us OMID OMID US $0.04 —
0
$3.56M — $85.25K — $0.03 — $0.06 — $3.56M — 0 $0.00 —
us Synergy CHC SNYR US $0.24 —
+14.52
$3.56M — $1.46M — $0.20 — $0.25 — $3.56M — 0 -$1.60 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
-9.09
$3.56M — $57.61K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
+18.18
$3.52M — $21.30K — $0.00 — $0.00 — $3.52M — 0 -$0.50 —
us iMD Companies ICBU US $0.00 —
0
$3.45M — $16.60M — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Sunshine Biopharma SBFM US $2.13 —
+0.47
$3.44M — $56.61K — $2.06 — $2.15 — $3.44M — 0 -$12.50 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.44M — $125.00 — $0.00 — $0.00 — $3.44M — 0 -$0.02 —
us Bioxytran BIXT US $0.03 —
-5.66
$3.43M — $15.07K — $0.03 — $0.03 — $3.43M — 0 -$0.02 —
us Propanc Biopharma PPCB US $1.47 —
-14.04
$3.35M — $230.90K — $1.41 — $1.68 — $3.35M — 0.0025 $570.50 —
us Ludwig Enterprises LUDG US $0.02 —
-11.21
$3.31M — $5.85K — $0.02 — $0.02 — $3.31M — 0 $0.00 —
us SOHM SHMN US $0.00 —
+10
$3.19M — $181.28K — $0.00 — $0.00 — $3.19M — 0 -$0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
+16.67
$3.04M — $20.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Veltex VLXC US $0.03 —
0
$2.88M — $10.00K — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Bone Biologics BBLG US $1.46 —
-0.68
$2.62M — $462.63K — $1.37 — $1.53 — $2.62M — 0 -$1.16 —
us 1933 Industries TGIFF US $0.00 —
+13.64
$2.60M — $18.65K — $0.00 — $0.00 — $2.60M — 0 $0.00 —
us Oragenics OGEN US $0.55 —
-9.93
$2.48M — $50.60K — $0.55 — $0.62 — $2.48M — 0 -$4.95 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $25.18M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us GlucoTrack GCTK US $0.37 —
-3.53
$2.31M — $271.46K — $0.37 — $0.42 — $2.31M — 0.058 $6.27 —
us Vycor Medical VYCO US $0.07 —
+15.79
$2.20M — $2.90K — $0.06 — $0.06 — $2.20M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-5.26
$2.07M — $19.22K — $0.02 — $0.02 — $2.07M — 0 -$0.05 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $170.97K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Ladybug Resource LBRG US $0.01 —
+30.43
$2.00M — $1.57M — $0.01 — $0.01 — $2.00M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-15
$1.99M — $5.71K — $0.02 — $0.02 — $1.99M — 0 -$2.65 —
us Grey Matters Health AGNPF US $0.35 —
-19.37
$1.92M — $116.56K — $0.25 — $0.37 — $1.92M — 0 -$0.36 —
Bio-Path Bio-Path BPTH US $0.04 —
+5.56
$1.91M — $19.80K — $0.04 — $0.04 — $1.91M — 0 -$1.14 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.95 —
+1.37
$1.91M — $13.14K — $2.80 — $3.00 — $1.91M — 0 -$7.38 —
us InVitro IVRO US $0.09 —
0
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Lobe Sciences LOBEF US $0.01 —
-2.99
$1.85M — $71.00K — $0.06 — $0.06 — $1.85M — 0 -$0.02 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Vicarious Surgical RBOT US $0.25 —
-0.2
$1.78M — $3.15K — $0.23 — $0.27 — $1.78M — 0 -$6.62 —
us Dakshidin DKSC US $0.00 —
-20
$1.77M — $2.13K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
+15.38
$1.75M — $386.00 — $0.06 — $0.06 — $1.75M — 0.050 $1.20 —
us Nuwellis NUWE US $0.13 —
-3.26
$1.70M — $1.74M — $0.13 — $0.14 — $1.70M — 0 -$26.89 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
+9.09
$1.68M — $35.92M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
Zhongchao Zhongchao ZCMD US $0.65 —
+3.45
$1.68M — $296.54K — $0.60 — $0.65 — $1.68M — 0 -$57.35 —
us Psykey CEOS US $0.01 —
+6.79
$1.67M — $10.00K — $0.00 — $0.00 — $1.67M — 0 -$1.78 —
IM Cannabis IM Cannabis IMCC US $0.18 —
-16.54
$1.63M — $26.28M — $0.17 — $0.19 — $1.63M — 0 -$2.25 —
us Jaguar Health JAGX US $2.25 —
-5.46
$1.62M — $212.77K — $2.12 — $2.39 — $1.62M — 0 -$695.50 —
us Stemsation STSN US $0.00 —
0
$1.61M — $6.50K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Purple Biotech Purple Biotech PPBT US $1.70 —
-3.41
$1.58M — $34.98K — $1.66 — $1.78 — $1.58M — 0.00052 $3.23K —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-7.41
$1.56M — $51.23K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $8.91K — $0.18 — $0.19 — $1.48M — 1.66 $0.12 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.48M — $439.74K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us AXIM Biotechnologies AXIM US $0.00 —
-14
$1.46M — $195.00 — $0.00 — $0.00 — $1.46M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
-25
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us PRF PRFX US $1.65 —
-10.81
$1.43M — $437.73K — $1.39 — $1.74 — $1.43M — 0 -$7.47 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
+11.11
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.28M — $14.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us Mitesco MITI US $0.06 —
-14.29
$1.26M — $35.40K — $0.06 — $0.07 — $1.26M — 0 -$0.36 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.69 —
0
$1.22M — $7.00 — $0.64 — $0.64 — $1.22M — 0 -$18.62 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us Odyssey Health ODYY US $0.01 —
0
$1.11M — $270.67K — $0.01 — $0.02 — $1.11M — 0 -$0.04 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $3.00M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us ProPhase Labs PRPH US $0.07 —
-6.25
$1.05M — $10.22K — $0.07 — $0.07 — $1.05M — 0 -$2.75 —
us Evofem Biosciences EVFM US $0.01 —
+12.86
$1.05M — $203.12K — $0.01 — $0.01 — $1.05M — 0 -$0.05 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $5.00K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency