Página 10 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.21
|
$4.87M — | $25.25K — | $0.32 — | $0.34 — | $4.87M — | 0 | -$1.04 — | ||
PRF
PRFX
US
|
$1.60 — |
-3.03
|
$4.83M — | $554.89K — | $1.57 — | $1.84 — | $4.83M — | 0 | -$7.47 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+25
|
$4.83M — | $22.94K — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.00 — |
+6.38
|
$4.75M — | $11.59K — | $4.54 — | $5.18 — | $4.75M — | 0 | -$3.71 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
+14.5
|
$4.67M — | $37.93K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.22 — |
0
|
$4.64M — | $114.92K — | $1.17 — | $1.25 — | $4.64M — | 0 | -$3.67 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
-2.86
|
$4.60M — | $2.00K — | $0.07 — | $0.07 — | $4.60M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-10.03
|
$4.49M — | $79.00K — | $0.04 — | $0.04 — | $4.49M — | 0 | -$0.02 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-6.25
|
$4.40M — | $121.00 — | $0.07 — | $0.07 — | $4.40M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.84 — |
+3.22
|
$4.36M — | $160.53K — | $0.81 — | $0.87 — | $4.36M — | 0 | $0.00 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.23 — |
-2.38
|
$4.29M — | $104.35K — | $1.23 — | $1.27 — | $4.29M — | 0 | -$28.78 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.10 — |
-4.11
|
$4.26M — | $61.86K — | $2.07 — | $2.25 — | $4.26M — | 0.0052 | $399.19 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+0.63
|
$4.19M — | $860.80K — | $0.27 — | $0.28 — | $4.19M — | 0 | -$3.02 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.05 — |
+7.14
|
$4.10M — | $51.96K — | $1.01 — | $1.05 — | $4.10M — | 0 | -$1.27 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
-76.67
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
+4.47
|
$4.04M — | $26.37K — | $0.62 — | $0.67 — | $4.04M — | 0 | -$1.97 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
SciSparc
SPRC
US
|
$6.97 — |
-5.94
|
$4.00M — | $16.99K — | $6.86 — | $7.36 — | $4.00M — | 0.071 | $98.07 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.86 — |
-13.45
|
$3.99M — | $51.27K — | $3.81 — | $4.32 — | $3.99M — | 0 | -$3.74 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-14.81
|
$3.90M — | $779.78K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
+0.44
|
$3.89M — | $73.34K — | $0.04 — | $0.05 — | $3.89M — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-24.24
|
$3.79M — | $25.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.09 — |
-34.66
|
$3.74M — | $10.10K — | $0.09 — | $0.11 — | $3.74M — | 0 | -$0.17 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.74
|
$3.72M — | $748.71K — | $0.53 — | $0.61 — | $3.72M — | 0 | -$2.39 — | ||
|
Biotricity
BTCY
US
|
$0.13 — |
-1.07
|
$3.72M — | $102.11K — | $0.13 — | $0.13 — | $3.72M — | 0 | -$0.16 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
WEED
BUDZ
US
|
$0.02 — |
-8.15
|
$3.68M — | $4.47K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-5.62
|
$3.65M — | $50.00K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$2.52 — |
-2.7
|
$3.62M — | $40.64K — | $2.45 — | $2.62 — | $3.62M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.06 — |
-1.44
|
$3.56M — | $9.13K — | $2.00 — | $2.08 — | $3.56M — | 0 | -$2.45 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-16.67
|
$3.56M — | $951.13K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-0.92
|
$3.43M — | $15.07K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-20.92
|
$3.39M — | $1.46M — | $0.01 — | $0.02 — | $3.39M — | 0 | -$1.51 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.48 — |
+0.68
|
$3.37M — | $131.07K — | $1.37 — | $1.52 — | $3.37M — | 0.0025 | $572.45 — | ||
|
Synergy CHC
SNYR
US
|
$0.22 — |
-6.28
|
$3.34M — | $446.42K — | $0.22 — | $0.24 — | $3.34M — | 0 | -$1.54 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.05 — |
-3.76
|
$3.31M — | $68.32K — | $2.03 — | $2.13 — | $3.31M — | 0 | -$12.43 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.31M — | $800.00 — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-21.91
|
$3.28M — | $200.51K — | $0.04 — | $0.05 — | $3.28M — | 0 | -$0.01 — | ||
Aethlon Medical
AEMD
US
|
$1.38 — |
-26.98
|
$3.27M — | $703.55K — | $1.31 — | $1.75 — | $3.27M — | 0 | -$10.50 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-8.33
|
$3.19M — | $181.28K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
-12.12
|
$3.18M — | $10.00K — | $0.03 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-14.29
|
$2.96M — | $14.80M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+2.39
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
OMID
OMID
US
|
$0.03 — |
-18.88
|
$2.89M — | $85.25K — | $0.03 — | $0.06 — | $2.89M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
+22.73
|
$2.81M — | $12.60K — | $0.01 — | $0.01 — | $2.81M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-9.09
|
$2.70M — | $1.93M — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.50 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-14.29
|
$2.61M — | $20.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+5.21
|
$2.61M — | $70.80K — | $0.57 — | $0.61 — | $2.61M — | 0 | -$4.95 — | ||
|
Bone Biologics
BBLG
US
|
$1.37 — |
-6.16
|
$2.46M — | $64.95K — | $1.33 — | $1.42 — | $2.46M — | 0 | -$1.18 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $12.29M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+17.31
|
$2.39M — | $170.97K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.03 — |
-46
|
$2.37M — | $8.10K — | $0.03 — | $0.03 — | $2.37M — | 0 | -$0.01 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-1.25
|
$2.28M — | $136.38K — | $0.35 — | $0.39 — | $2.28M — | 0.060 | $6.06 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
+25
|
$2.21M — | $2.13K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.61 — |
+16
|
$2.17M — | $271.51K — | $2.26 — | $2.77 — | $2.17M — | 0 | -$708.09 — | ||
Ayr Wellness
AYRWF
US
|
$0.02 — |
-4.76
|
$2.10M — | $62.39K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$2.65 — | ||
EVIO
EVIO
US
|
$0.00 — |
+100
|
$2.07M — | $1.00M — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.13 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
-5
|
$1.91M — | $19.80K — | $0.04 — | $0.04 — | $1.91M — | 0 | -$1.14 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
-13.64
|
$1.90M — | $2.90K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-8.89
|
$1.89M — | $5.55K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.05 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.85 — |
-3.39
|
$1.85M — | $16.20K — | $2.77 — | $2.92 — | $1.85M — | 0 | -$8.06 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
+20
|
$1.78M — | $439.74K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
-3.33
|
$1.77M — | $2.80K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-3.17
|
$1.69M — | $35.00 — | $0.05 — | $0.06 — | $1.69M — | 0.048 | $1.20 — | ||
City View Green
CVGRF
US
|
$0.03 — |
+12.88
|
$1.69M — | $5.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.01 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-2.62
|
$1.66M — | $2.15M — | $0.12 — | $0.14 — | $1.66M — | 0 | -$26.89 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.00 — |
-51.81
|
$1.66M — | $125.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.02 — | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
-18.33
|
$1.64M — | $35.00K — | $0.00 — | $0.01 — | $1.64M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
+10
|
$1.63M — | $1.00 — | $0.02 — | $0.02 — | $1.63M — | 1.10 | $0.02 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
0
|
$1.61M — | $6.50K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
IM Cannabis
IMCC
US
|
$0.18 — |
-2.71
|
$1.59M — | $1.83M — | $0.16 — | $0.19 — | $1.59M — | 0 | -$2.22 — | ||
Purple Biotech
PPBT
US
|
$1.70 — |
0
|
$1.58M — | $43.51K — | $1.65 — | $1.80 — | $1.58M — | 0.00052 | $3.25K — | ||
Zhongchao
ZCMD
US
|
$0.61 — |
-6.26
|
$1.57M — | $288.47K — | $0.58 — | $0.62 — | $1.57M — | 0 | -$58.57 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $37.50K — | $0.00 — | $0.01 — | $1.57M — | 0 | -$1.85 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.56M — | $183.24K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.02 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
-8.33
|
$1.54M — | $15.32M — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.01 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.46M — | $200.00 — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-14.29
|
$1.44M — | $2.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.26 — |
+5.54
|
$1.44M — | $17.02K — | $0.26 — | $0.26 — | $1.44M — | 0 | -$0.36 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
-60
|
$1.43M — | $688.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
-19.84
|
$1.42M — | $89.17K — | $0.16 — | $0.23 — | $1.42M — | 0 | -$6.62 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.40M — | $14.50K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.38M — | $2.52K — | $0.07 — | $0.07 — | $1.38M — | 0 | -$0.36 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
+14.44
|
$1.35M — | $58.25K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
Sky Century Inv
SKYI
US
|
$0.60 — |
0
|
$1.34M — | $360.00 — | $0.60 — | $0.60 — | $1.34M — | 0 | -$0.01 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+4
|
$1.34M — | $14.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
-10
|
$1.33M — | $8.91K — | $0.18 — | $0.19 — | $1.33M — | 1.50 | $0.12 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
InVitro
IVRO
US
|
$0.06 — |
-35.05
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
+4
|
$1.09M — | $1.61K — | $0.08 — | $0.08 — | $1.09M — | 0 | -$2.75 — | ||
Herborium
HBRM
US
|
$0.00 — |
+900
|
$1.09M — | $999.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $2.20M — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-6.33
|
$980.72K — | $284.87K — | $0.01 — | $0.01 — | $980.72K — | 0 | -$0.05 — | ||
Lyra Therapeutics
LYRA
US
|
$0.54 — |
-14.49
|
$963.76K — | $66.64K — | $0.44 — | $0.60 — | $963.76K — | 0 | -$18.62 — | ||
|
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$951.99K — | $1.52M — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
|
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$929.55K — | $5.00K — | $0.00 — | $0.00 — | $929.55K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||