¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$70.53B
Volumen total
BTC 56.29%   •   ETH 9.14%
Predominio

Página 10 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
Todos los intercambios
Atención sanitaria (1586)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PRF PRFX US $1.60 —
-3.03
$4.83M — $554.89K — $1.57 — $1.84 — $4.83M — 0 -$7.47 —
us Enzolytics ENZC US $0.00 —
+25
$4.83M — $22.94K — $0.00 — $0.00 — $4.83M — 0 -$2.50 —
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.00 —
+6.38
$4.75M — $11.59K — $4.54 — $5.18 — $4.75M — 0 -$3.71 —
us CV Sciences CVSI US $0.02 —
+14.5
$4.67M — $37.93K — $0.02 — $0.02 — $4.67M — 0 -$0.01 —
Alzamend Neuro Alzamend Neuro ALZN US $1.22 —
0
$4.64M — $114.92K — $1.17 — $1.25 — $4.64M — 0 -$3.67 —
us ADM Tronics Unlimited ADMT US $0.07 —
-2.86
$4.60M — $2.00K — $0.07 — $0.07 — $4.60M — 0 $0.00 —
us Herbal Dispatch LUFFF US $0.04 —
-10.03
$4.49M — $79.00K — $0.04 — $0.04 — $4.49M — 0 -$0.02 —
us CTT Pharmaceutical CTTH US $0.07 —
-6.25
$4.40M — $121.00 — $0.07 — $0.07 — $4.40M — 0 $0.00 —
us RedHill Biopharma RDHL US $0.84 —
+3.22
$4.36M — $160.53K — $0.81 — $0.87 — $4.36M — 0 $0.00 —
us Artelo Biosciences ARTL US $1.23 —
-2.38
$4.29M — $104.35K — $1.23 — $1.27 — $4.29M — 0 -$28.78 —
us Healthcare Triangle, Inc. HCTI US $2.10 —
-4.11
$4.26M — $61.86K — $2.07 — $2.25 — $4.26M — 0.0052 $399.19 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.27 —
+0.63
$4.19M — $860.80K — $0.27 — $0.28 — $4.19M — 0 -$3.02 —
us Revelation Biosciences, Inc. REVB US $1.05 —
+7.14
$4.10M — $51.96K — $1.01 — $1.05 — $4.10M — 0 -$1.27 —
us Futura Medical FAMDF US $0.01 —
-76.67
$4.07M — $60.00 — $0.01 — $0.01 — $4.07M — 0 -$0.04 —
Matinas BioPharma Matinas BioPharma MTNB US $0.63 —
+4.47
$4.04M — $26.37K — $0.62 — $0.67 — $4.04M — 0 -$1.97 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us SciSparc SPRC US $6.97 —
-5.94
$4.00M — $16.99K — $6.86 — $7.36 — $4.00M — 0.071 $98.07 —
us Bluejay Diagnostics BJDX US $3.86 —
-13.45
$3.99M — $51.27K — $3.81 — $4.32 — $3.99M — 0 -$3.74 —
us REMSleep RMSL US $0.00 —
-14.81
$3.90M — $779.78K — $0.00 — $0.00 — $3.90M — 0 $0.00 —
us Reflect Scientific RSCF US $0.05 —
+0.44
$3.89M — $73.34K — $0.04 — $0.05 — $3.89M — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.03 —
-24.24
$3.79M — $25.00K — $0.03 — $0.03 — $3.79M — 0 -$0.01 —
BioVaxys Technology BioVaxys Technology BVAXF US $0.09 —
-34.66
$3.74M — $10.10K — $0.09 — $0.11 — $3.74M — 0 -$0.17 —
us Galmed Pharmaceuticals GLMD US $0.56 —
-2.74
$3.72M — $748.71K — $0.53 — $0.61 — $3.72M — 0 -$2.39 —
us Biotricity BTCY US $0.13 —
-1.07
$3.72M — $102.11K — $0.13 — $0.13 — $3.72M — 0 -$0.16 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us WEED BUDZ US $0.02 —
-8.15
$3.68M — $4.47K — $0.02 — $0.02 — $3.68M — 0 -$0.01 —
us Xcelerate XCRT US $0.01 —
-5.62
$3.65M — $50.00K — $0.01 — $0.01 — $3.65M — 0 $0.00 —
iSpecimen iSpecimen ISPC US $2.52 —
-2.7
$3.62M — $40.64K — $2.45 — $2.62 — $3.62M — 0 -$329.00 —
us XORTX Therapeutics XRTX US $2.06 —
-1.44
$3.56M — $9.13K — $2.00 — $2.08 — $3.56M — 0 -$2.45 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
-16.67
$3.56M — $951.13K — $0.00 — $0.00 — $3.56M — 0 -$0.01 —
us Bioxytran BIXT US $0.03 —
-0.92
$3.43M — $15.07K — $0.03 — $0.03 — $3.43M — 0 -$0.02 —
us Pure Harvest Corporate PHCG US $0.02 —
-20.92
$3.39M — $1.46M — $0.01 — $0.02 — $3.39M — 0 -$1.51 —
us Propanc Biopharma PPCB US $1.48 —
+0.68
$3.37M — $131.07K — $1.37 — $1.52 — $3.37M — 0.0025 $570.50 —
us Synergy CHC SNYR US $0.22 —
-6.28
$3.34M — $446.42K — $0.22 — $0.24 — $3.34M — 0 -$1.54 —
us Sunshine Biopharma SBFM US $2.05 —
-3.76
$3.31M — $68.32K — $2.03 — $2.13 — $3.31M — 0 -$12.43 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.31M — $800.00 — $0.02 — $0.02 — $3.31M — 0 $0.00 —
us PharmaTher PHRRF US $0.04 —
-21.91
$3.28M — $200.51K — $0.04 — $0.05 — $3.28M — 0 -$0.01 —
Aethlon Medical Aethlon Medical AEMD US $1.38 —
-26.98
$3.27M — $703.55K — $1.31 — $1.75 — $3.27M — 0 -$10.61 —
us SOHM SHMN US $0.00 —
-8.33
$3.19M — $181.28K — $0.00 — $0.00 — $3.19M — 0 -$0.00 —
us CordovaCann LVRLF US $0.03 —
-12.12
$3.18M — $10.00K — $0.03 — $0.03 — $3.18M — 0 -$0.01 —
us iMD Companies ICBU US $0.00 —
-14.29
$2.96M — $14.80M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
us Veltex VLXC US $0.03 —
+2.39
$2.94M — $10.00K — $0.03 — $0.03 — $2.94M — 0 -$0.01 —
us OMID OMID US $0.03 —
-18.88
$2.89M — $85.25K — $0.03 — $0.06 — $2.89M — 0 $0.00 —
us 1933 Industries TGIFF US $0.01 —
+22.73
$2.81M — $12.60K — $0.01 — $0.01 — $2.81M — 0 $0.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Institute of Biomedical Research MRES US $0.00 —
-9.09
$2.70M — $1.93M — $0.00 — $0.00 — $2.70M — 0 -$0.50 —
us Lifeline Biotechnologies LLBO US $0.00 —
-14.29
$2.61M — $20.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Oragenics OGEN US $0.58 —
+5.21
$2.61M — $70.80K — $0.57 — $0.61 — $2.61M — 0 -$4.95 —
us Bone Biologics BBLG US $1.37 —
-6.16
$2.46M — $64.95K — $1.33 — $1.42 — $2.46M — 0 -$1.16 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $12.29M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
+17.31
$2.39M — $170.97K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.03 —
-46
$2.37M — $8.10K — $0.03 — $0.03 — $2.37M — 0 -$0.01 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us GlucoTrack GCTK US $0.36 —
-1.25
$2.28M — $136.38K — $0.35 — $0.39 — $2.28M — 0.058 $6.27 —
us Dakshidin DKSC US $0.00 —
+25
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Jaguar Health JAGX US $2.61 —
+16
$2.17M — $271.51K — $2.26 — $2.77 — $2.17M — 0 -$695.50 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-4.76
$2.10M — $62.39K — $0.01 — $0.02 — $2.10M — 0 -$2.65 —
EVIO EVIO EVIO US $0.00 —
+100
$2.07M — $1.00M — $0.00 — $0.00 — $2.07M — 0 -$0.13 —
Bio-Path Bio-Path BPTH US $0.04 —
-5
$1.91M — $19.80K — $0.04 — $0.04 — $1.91M — 0 -$1.14 —
us Vycor Medical VYCO US $0.06 —
-13.64
$1.90M — $2.90K — $0.06 — $0.06 — $1.90M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-8.89
$1.89M — $5.55K — $0.02 — $0.02 — $1.89M — 0 -$0.05 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.85 —
-3.39
$1.85M — $16.20K — $2.77 — $2.92 — $1.85M — 0 -$8.06 —
us CBD Life Sciences CBDL US $0.00 —
+20
$1.78M — $439.74K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
-3.33
$1.77M — $2.80K — $0.01 — $0.01 — $1.77M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
-3.17
$1.69M — $35.00 — $0.05 — $0.06 — $1.69M — 0.048 $1.20 —
City View Green City View Green CVGRF US $0.03 —
+12.88
$1.69M — $5.00K — $0.03 — $0.03 — $1.69M — 0 -$0.01 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Nuwellis NUWE US $0.13 —
-2.62
$1.66M — $2.15M — $0.12 — $0.14 — $1.66M — 0 -$26.89 —
us Elixinol Wellness ELLXF US $0.00 —
-51.81
$1.66M — $125.00 — $0.00 — $0.00 — $1.66M — 0 -$0.02 —
us Ladybug Resource LBRG US $0.00 —
-18.33
$1.64M — $35.00K — $0.00 — $0.01 — $1.64M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
+10
$1.63M — $1.00 — $0.02 — $0.02 — $1.63M — 1.10 $0.02 —
us Stemsation STSN US $0.00 —
0
$1.61M — $6.50K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.18 —
-2.71
$1.59M — $1.83M — $0.16 — $0.19 — $1.59M — 0 -$2.22 —
Purple Biotech Purple Biotech PPBT US $1.70 —
0
$1.58M — $43.51K — $1.65 — $1.80 — $1.58M — 0.00052 $3.25K —
Zhongchao Zhongchao ZCMD US $0.61 —
-6.26
$1.57M — $288.47K — $0.58 — $0.62 — $1.57M — 0 -$57.35 —
us Psykey CEOS US $0.00 —
0
$1.57M — $37.50K — $0.00 — $0.01 — $1.57M — 0 -$1.85 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
0
$1.56M — $183.24K — $0.00 — $0.00 — $1.56M — 0 -$0.02 —
us Premier Biomedical BIEI US $0.00 —
-8.33
$1.54M — $15.32M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.46M — $200.00 — $0.00 — $0.00 — $1.46M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
-14.29
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Grey Matters Health AGNPF US $0.26 —
+5.54
$1.44M — $17.02K — $0.26 — $0.26 — $1.44M — 0 -$0.35 —
us Nutra Pharma NPHC US $0.00 —
-60
$1.43M — $688.00 — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Vicarious Surgical RBOT US $0.20 —
-19.84
$1.42M — $89.17K — $0.16 — $0.23 — $1.42M — 0 -$6.62 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Mitesco MITI US $0.07 —
0
$1.38M — $2.52K — $0.07 — $0.07 — $1.38M — 0 -$0.36 —
us Burzynski Research Institute BZYR US $0.01 —
+14.44
$1.35M — $58.25K — $0.01 — $0.01 — $1.35M — 0 -$0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
+4
$1.34M — $14.00K — $0.01 — $0.01 — $1.34M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.18 —
-10
$1.33M — $8.91K — $0.18 — $0.19 — $1.33M — 1.50 $0.12 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us InVitro IVRO US $0.06 —
-35.05
$1.24M — $28.40K — $0.06 — $0.07 — $1.24M — 0 -$0.11 —
us ProPhase Labs PRPH US $0.08 —
+4
$1.09M — $1.61K — $0.08 — $0.08 — $1.09M — 0 -$2.75 —
Herborium Herborium HBRM US $0.00 —
+900
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $2.20M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Evofem Biosciences EVFM US $0.01 —
-6.33
$980.72K — $284.87K — $0.01 — $0.01 — $980.72K — 0 -$0.05 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.54 —
-14.49
$963.76K — $66.64K — $0.44 — $0.60 — $963.76K — 0 -$18.62 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $5.00K — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
us Odyssey Health ODYY US $0.01 —
-39.07
$928.91K — $318.74K — $0.01 — $0.02 — $928.91K — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency