结果页面 10，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REMSleep
RMSL
US
|
$0.00 — |
+3.85
|
$4.58M — | $295.13K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
+2
|
$4.49M — | $8.00K — | $0.08 — | $0.08 — | $4.49M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.74 — |
-6.86
|
$4.47M — | $94.84K — | $0.74 — | $0.82 — | $4.47M — | 0 | $0.00 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
+50
|
$4.45M — | $35.00K — | $0.02 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.14 — |
-1.72
|
$4.34M — | $85.50K — | $1.08 — | $1.16 — | $4.34M — | 0 | -$3.64 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+15.38
|
$4.27M — | $1.78M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-6.38
|
$4.24M — | $523.74K — | $0.27 — | $0.29 — | $4.24M — | 0 | -$2.90 — | ||
Universe Pharmaceuticals
UPC
US
|
$6.32 — |
+5.33
|
$4.20M — | $181.49K — | $5.72 — | $7.31 — | $4.20M — | 0 | -$8.06 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.82 — |
-3.19
|
$4.15M — | $4.67M — | $1.57 — | $1.95 — | $4.15M — | 0.0032 | $561.40 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $99.44K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
PRF
PRFX
US
|
$1.34 — |
-3.6
|
$4.08M — | $89.51K — | $1.33 — | $1.40 — | $4.08M — | 0 | -$7.12 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
0
|
$4.06M — | $11.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.02 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.09 — |
-5.22
|
$4.03M — | $593.63K — | $1.03 — | $1.14 — | $4.03M — | 0 | -$2.03 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-1.13
|
$3.98M — | $4.18K — | $0.62 — | $0.64 — | $3.98M — | 0 | -$1.95 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.99 — |
-2.94
|
$3.87M — | $28.53K — | $0.99 — | $1.05 — | $3.87M — | 0 | -$1.28 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-11.11
|
$3.86M — | $2.46M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-13.43
|
$3.80M — | $10.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
+2.15
|
$3.76M — | $56.79K — | $0.54 — | $0.57 — | $3.76M — | 0 | -$2.40 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.79 — |
-6.77
|
$3.63M — | $47.10K — | $1.78 — | $1.93 — | $3.63M — | 0.0048 | $368.75 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.13 — |
-9.87
|
$3.60M — | $46.11K — | $0.12 — | $0.14 — | $3.60M — | 0 | -$0.16 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.04 — |
-1.45
|
$3.53M — | $14.24K — | $2.04 — | $2.11 — | $3.53M — | 0 | -$2.38 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.00 — |
-7.37
|
$3.50M — | $215.87K — | $0.98 — | $1.08 — | $3.50M — | 0 | -$27.00 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-20.45
|
$3.49M — | $21.98M — | $0.00 — | $0.00 — | $3.49M — | 0 | -$1,178.00 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-5.09
|
$3.49M — | $581.11K — | $0.01 — | $0.01 — | $3.49M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-13.33
|
$3.47M — | $130.00K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.40 — |
-5.88
|
$3.45M — | $32.33K — | $2.40 — | $2.62 — | $3.45M — | 0 | -$310.90 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $80.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-5
|
$3.41M — | $38.34K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$1.29 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.08 — |
-4.59
|
$3.36M — | $49.20K — | $2.07 — | $2.13 — | $3.36M — | 0 | -$12.03 — | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.38 | $0.18 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+10
|
$3.19M — | $200.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+85
|
$3.06M — | $125.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.01 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.99
|
$3.01M — | $184.54K — | $0.20 — | $0.21 — | $3.01M — | 0 | -$1.53 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+0.97
|
$2.87M — | $4.70K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+5.32
|
$2.86M — | $1.50K — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.45 — | ||
|
SciSparc
SPRC
US
|
$4.98 — |
+5.73
|
$2.85M — | $44.92K — | $4.87 — | $5.52 — | $2.85M — | 0.046 | $105.98 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
-4
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+36.54
|
$2.78M — | $410.00K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0.00 — | ||
City View Green
CVGRF
US
|
$0.04 — |
+21.83
|
$2.75M — | $38.60K — | $0.03 — | $0.04 — | $2.75M — | 0 | -$0.01 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+20.1
|
$2.75M — | $45.72K — | $0.01 — | $0.02 — | $2.75M — | 0 | -$0.05 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+33.33
|
$2.70M — | $70.10K — | $0.03 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
|
Bone Biologics
BBLG
US
|
$1.47 — |
-2.78
|
$2.64M — | $20.11K — | $1.45 — | $1.53 — | $2.64M — | 0 | -$1.20 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-1.34
|
$2.58M — | $34.36K — | $0.57 — | $0.59 — | $2.58M — | 0 | -$4.88 — | ||
Zhongchao
ZCMD
US
|
$2.20 — |
-1.79
|
$2.54M — | $1.75M — | $1.74 — | $2.22 — | $2.54M — | 0 | -$168.90 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+9.59
|
$2.47M — | $6.54K — | $0.07 — | $0.07 — | $2.47M — | 0 | -$0.02 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
-1.11
|
$2.32M — | $50.00K — | $0.00 — | $0.00 — | $2.32M — | 0 | $0.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
0
|
$2.30M — | $8.00 — | $0.06 — | $0.06 — | $2.30M — | 0.065 | $1.20 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-8
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
+13.24
|
$2.25M — | $10.23M — | $0.30 — | $0.38 — | $2.25M — | 0.049 | $7.21 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$2.15M — | $688.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$2.10M — | $9.06K — | $0.06 — | $0.06 — | $2.10M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
-20
|
$2.01M — | $15.00 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.94 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
Ayr Wellness
AYRWF
US
|
$0.02 — |
+23.08
|
$1.87M — | $15.77K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$3.31 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+14
|
$1.78M — | $538.76K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$2.02 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $3.19M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$1.76M — | $89.80K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
0
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
Aethlon Medical
AEMD
US
|
$0.73 — |
-7.63
|
$1.73M — | $99.61K — | $0.70 — | $0.80 — | $1.73M — | 0 | -$9.57 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
+14.61
|
$1.70M — | $17.00K — | $0.10 — | $0.10 — | $1.70M — | 0 | -$0.36 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-2.78
|
$1.68M — | $25.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
+20
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$18.62 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.56M — | $424.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.02 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+12.55
|
$1.51M — | $44.70K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.45 — |
+25
|
$1.50M — | $89.22M — | $1.26 — | $1.80 — | $1.50M — | 0 | -$3.74 — | ||
Purple Biotech
PPBT
US
|
$1.59 — |
-8.09
|
$1.48M — | $17.62K — | $1.56 — | $1.69 — | $1.48M — | 0.00052 | $3.02K — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
|
OMID
OMID
US
|
$0.02 — |
-62
|
$1.46M — | $100.00K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.46M — | $35.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.02 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
+0.78
|
$1.40M — | $315.54K — | $0.14 — | $0.16 — | $1.40M — | 0 | -$2.24 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.36M — | $2.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+11.11
|
$1.33M — | $114.87K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.05 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.26M — | $37.81K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.46 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
+28.57
|
$1.26M — | $478.00 — | $0.07 — | $0.08 — | $1.26M — | 0 | -$1.85 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+6.06
|
$1.26M — | $224.86K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+28.57
|
$1.26M — | $20.23M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
Lyra Therapeutics
LYRA
US
|
$0.71 — |
0
|
$1.26M — | $38.63K — | $0.51 — | $0.65 — | $1.26M — | 0 | -$18.62 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.23M — | $197.66K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
-70
|
$1.22M — | $1.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.04 — | ||
|
Nuwellis
NUWE
US
|
$3.15 — |
-4.26
|
$1.15M — | $106.69K — | $3.12 — | $3.30 — | $1.15M — | 0 | -$909.90 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.16 — |
-7.06
|
$1.13M — | $28.58K — | $0.15 — | $0.18 — | $1.13M — | 0 | -$6.14 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $999.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-5.88
|
$1.09M — | $445.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
-33.33
|
$1.07M — | $171.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $120.00 — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
-40
|
$889.80K — | $2.25M — | $0.00 — | $0.00 — | $889.80K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $1.72M — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
|
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $990.00K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+5.25
|
$801.55K — | $39.03K — | $0.01 — | $0.01 — | $801.55K — | 0 | -$0.13 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $80.00K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||