结果页面 10，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alzamend Neuro
ALZN
US
|
$1.15 — |
+0.88
|
$4.38M — | $72.43K — | $1.09 — | $1.17 — | $4.38M — | 0 | -$3.67 — | ||
Herbal Dispatch
LUFFF
US
|
$0.03 — |
0
|
$4.36M — | $10.00K — | $0.03 — | $0.03 — | $4.36M — | 0 | -$0.02 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.71 — |
-4.91
|
$4.32M — | $59.11K — | $0.69 — | $0.75 — | $4.32M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $1.78M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-1.96
|
$4.24M — | $620.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+0.04
|
$4.23M — | $373.60K — | $0.26 — | $0.28 — | $4.23M — | 0 | -$3.11 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-5.88
|
$4.22M — | $1.92K — | $0.07 — | $0.07 — | $4.22M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.26
|
$4.10M — | $130.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.80 — |
-1.1
|
$4.10M — | $190.22K — | $1.76 — | $1.89 — | $4.10M — | 0.0031 | $570.50 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $21.20K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-0.79
|
$3.95M — | $13.90K — | $0.62 — | $0.64 — | $3.95M — | 0 | -$1.97 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
+7.46
|
$3.87M — | $547.00 — | $0.12 — | $0.12 — | $3.87M — | 0 | -$0.16 — | ||
|
PRF
PRFX
US
|
$1.27 — |
-5.22
|
$3.86M — | $315.82K — | $1.23 — | $1.32 — | $3.86M — | 0 | -$7.47 — | ||
Universe Pharmaceuticals
UPC
US
|
$5.80 — |
-8.23
|
$3.85M — | $47.17K — | $5.43 — | $6.19 — | $3.85M — | 0 | -$7.52 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.97 — |
-2.21
|
$3.78M — | $19.07K — | $0.96 — | $0.99 — | $3.78M — | 0 | -$1.32 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
+10.53
|
$3.77M — | $16.03K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$1.35 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
+0.18
|
$3.76M — | $39.85K — | $0.54 — | $0.57 — | $3.76M — | 0 | -$2.39 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.00 — |
-8.26
|
$3.70M — | $431.11K — | $0.96 — | $1.08 — | $3.70M — | 0 | -$2.07 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.06 — |
+0.74
|
$3.56M — | $12.63K — | $2.03 — | $2.13 — | $3.56M — | 0 | -$2.45 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
+100
|
$3.51M — | $9.50K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.00 — |
-0.87
|
$3.47M — | $155.94K — | $0.97 — | $1.04 — | $3.47M — | 0 | -$29.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.70 — |
-5.03
|
$3.45M — | $91.62K — | $1.67 — | $1.82 — | $3.45M — | 0.0042 | $402.84 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.12 — |
+1.92
|
$3.43M — | $39.73K — | $2.05 — | $2.15 — | $3.43M — | 0 | -$12.50 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $100.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-12.5
|
$3.38M — | $200.00K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$1.75 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-5.13
|
$3.37M — | $167.20K — | $0.03 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+15
|
$3.32M — | $2.92M — | $0.00 — | $0.00 — | $3.32M — | 0 | -$0.52 — | ||
iSpecimen
ISPC
US
|
$2.29 — |
-4.58
|
$3.29M — | $40.09K — | $2.26 — | $2.40 — | $3.29M — | 0 | -$329.00 — | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.38 | $0.18 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-8.57
|
$3.19M — | $101.50K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$1,380.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$3.19M — | $200.00K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
|
SciSparc
SPRC
US
|
$5.49 — |
+10.24
|
$3.15M — | $38.49K — | $4.60 — | $5.60 — | $3.15M — | 0.052 | $104.24 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-22.08
|
$3.12M — | $170.77K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0.00 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.45
|
$2.92M — | $318.17K — | $0.20 — | $0.20 — | $2.92M — | 0 | -$1.60 — | ||
Zhongchao
ZCMD
US
|
$2.50 — |
+13.64
|
$2.89M — | $3.58M — | $1.99 — | $2.97 — | $2.89M — | 0 | -$172.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$2.87M — | $20.20K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-0.42
|
$2.82M — | $410.00K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.13 — |
+17.02
|
$2.80M — | $50.28K — | $0.11 — | $0.14 — | $2.80M — | 0 | -$0.36 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
0
|
$2.70M — | $70.10K — | $0.03 — | $0.04 — | $2.70M — | 0 | $0.00 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+3.36
|
$2.67M — | $18.68K — | $0.57 — | $0.59 — | $2.67M — | 0 | -$5.11 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-5.86
|
$2.59M — | $2.09K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.05 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+9.59
|
$2.50M — | $467.27K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$2.84 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $2.66M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Bone Biologics
BBLG
US
|
$1.32 — |
-8.84
|
$2.41M — | $358.46K — | $1.25 — | $1.35 — | $2.41M — | 0 | -$1.16 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+1.12
|
$2.34M — | $10.00K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
GlucoTrack
GCTK
US
|
$0.37 — |
+1.69
|
$2.29M — | $3.51M — | $0.32 — | $0.44 — | $2.29M — | 0.059 | $6.16 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-8.75
|
$2.25M — | $66.99K — | $0.07 — | $0.09 — | $2.25M — | 0 | -$0.02 — | ||
|
OMID
OMID
US
|
$0.02 — |
0
|
$2.24M — | $100.00K — | $0.02 — | $0.02 — | $2.24M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-2.17
|
$2.22M — | $11.60M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$2.15M — | $688.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $100.00 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$1.20 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-17.72
|
$1.89M — | $2.02K — | $0.06 — | $0.08 — | $1.89M — | 0.054 | $1.20 — | ||
Aethlon Medical
AEMD
US
|
$0.69 — |
-4.89
|
$1.83M — | $211.92K — | $0.68 — | $0.75 — | $1.83M — | 0 | -$10.61 — | ||
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.77M — | $3.19M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
0
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
City View Green
CVGRF
US
|
$0.03 — |
-38.17
|
$1.70M — | $16.50K — | $0.02 — | $0.03 — | $1.70M — | 0 | -$0.01 — | ||
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.68M — | $1.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
+11.3
|
$1.67M — | $10.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | -$19.87 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.00 — |
-45.95
|
$1.66M — | $125.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.01 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
0
|
$1.54M — | $44.70K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.58 — |
-0.63
|
$1.47M — | $32.11K — | $1.52 — | $1.59 — | $1.47M — | 0.00048 | $3.23K — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.46M — | $35.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.02 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
Ayr Wellness
AYRWF
US
|
$0.01 — |
-25
|
$1.40M — | $20.13K — | $0.01 — | $0.01 — | $1.40M — | 0 | -$2.65 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
0
|
$1.40M — | $256.47K — | $0.14 — | $0.16 — | $1.40M — | 0 | -$2.21 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.34 — |
-7.59
|
$1.39M — | $2.74M — | $1.20 — | $1.48 — | $1.39M — | 0 | -$3.74 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.36M — | $25.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
-13.04
|
$1.36M — | $424.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$0.02 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
+22.5
|
$1.33M — | $51.36K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.26M — | $37.81K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.46 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+6.06
|
$1.26M — | $4.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$1.26M — | $954.41K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
|
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$1.22M — | $1.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.04 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
-10
|
$1.19M — | $40.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
+33.33
|
$1.19M — | $10.01M — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.16 — |
0
|
$1.13M — | $24.25K — | $0.16 — | $0.17 — | $1.13M — | 0 | -$6.62 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $7.12K — | $0.08 — | $0.08 — | $1.12M — | 0 | -$1.85 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $999.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $120.00 — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Lyra Therapeutics
LYRA
US
|
$0.51 — |
-28.1
|
$905.19K — | $13.21K — | $0.51 — | $0.60 — | $905.19K — | 0 | -$18.62 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $410.00K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
|
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $990.00K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$801.34K — | $80.00K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-2.8
|
$779.09K — | $30.00K — | $0.01 — | $0.01 — | $779.09K — | 0 | -$0.13 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $493.00K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.01 — |
+4.09
|
$751.60K — | $21.00K — | $0.01 — | $0.01 — | $751.60K — | 0 | $0.00 — | ||
|
Global Roundtable
GRCU
US
|
$0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
|
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$686.82K — | $20.00 — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $14.00K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||