$2.28T
总市值
$65.04B
总容积
BTC 56.36%     ETH 9.49%
比特币主导

结果页面 10,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RedHill Biopharma RDHL US $0.76
+8.31
$4.62M $10.16K $0.70 $0.76 $4.62M 0 $0.00
us CV Sciences CVSI US $0.02
-0.45
$4.47M $7.00K $0.02 $0.02 $4.47M 0 -$0.01
us WEED BUDZ US $0.03
0
$4.45M $2.80K $0.03 $0.03 $4.45M 0 -$0.01
us CTT Pharmaceutical CTTH US $0.07
+4.17
$4.40M $1.30K $0.06 $0.06 $4.40M 0 $0.00
Alzamend Neuro Alzamend Neuro ALZN US $1.13
-2.51
$4.30M $9.30K $1.13 $1.15 $4.30M 0 -$3.67
us Indo Global Exchange(s) PTE IGEX US $0.00
0
$4.27M $787.60K $0.00 $0.00 $4.27M 0 -$0.01
us REMSleep RMSL US $0.00
0
$4.24M $2.03M $0.00 $0.00 $4.24M 0 $0.00
us Ensysce Biosciences ENSC US $0.27
-2.27
$4.16M $183.55K $0.26 $0.27 $4.16M 0 -$3.11
us Pure Harvest Corporate PHCG US $0.02
0
$4.13M $11.11K $0.02 $0.02 $4.13M 0 -$1.48
us PRF PRFX US $1.35
-4.93
$4.11M $51.91K $1.35 $1.43 $4.11M 0 -$7.47
us Kaya KAYS US $0.01
-60.54
$3.98M $14.30K $0.01 $0.01 $3.98M 0 -$0.10
us Propanc Biopharma PPCB US $1.74
-2.25
$3.96M $70.65K $1.72 $1.79 $3.96M 0.0030 $570.50
us Enzolytics ENZC US $0.00
+14.29
$3.86M $364.90K $0.00 $0.00 $3.86M 0 -$2.00
us Revelation Biosciences, Inc. REVB US $0.98
-0.43
$3.84M $5.11K $0.98 $0.98 $3.84M 0 -$1.32
us Artelo Biosciences ARTL US $1.09
+5.31
$3.80M $125.40K $1.03 $1.10 $3.80M 0 -$29.01
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us Galmed Pharmaceuticals GLMD US $0.56
-2.02
$3.69M $10.11K $0.55 $0.57 $3.69M 0 -$2.06
us Healthcare Triangle, Inc. HCTI US $1.81
-5.24
$3.67M $109.45K $1.78 $1.97 $3.67M 0.0044 $402.84
us XORTX Therapeutics XRTX US $2.10
0
$3.64M $1.16K $2.10 $2.10 $3.64M 0 -$2.45
us Biotricity BTCY US $0.12
-8.08
$3.56M $51.00K $0.12 $0.14 $3.56M 0 -$0.16
us CordovaCann LVRLF US $0.03
-3.03
$3.51M $5.00K $0.03 $0.03 $3.51M 0 -$0.01
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.04
0
$3.51M $9.50K $0.04 $0.04 $3.51M 0 -$0.01
us Aditxt ADTX US $0.00
-20.45
$3.49M $23.97M $0.00 $0.00 $3.49M 0 -$1,380.00
iSpecimen iSpecimen ISPC US $2.42
-4.72
$3.48M $16.20K $2.40 $2.59 $3.48M 0 -$329.00
Kane Biotech Kane Biotech KNBIF US $0.02
-15.5
$3.47M $130.00K $0.02 $0.02 $3.47M 0 -$0.01
us Institute of Biomedical Research MRES US $0.00
+4.35
$3.46M $89.50K $0.00 $0.00 $3.46M 0 -$0.55
us Herbal Dispatch LUFFF US $0.03
-21.47
$3.43M $9.40K $0.03 $0.03 $3.43M 0 -$0.02
us Reflect Scientific RSCF US $0.04
0
$3.43M $60.00 $0.04 $0.04 $3.43M 0 $0.00
us Sunshine Biopharma SBFM US $2.11
-1.5
$3.41M $9.49K $2.09 $2.12 $3.41M 0 -$12.50
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $5.02
-6.08
$3.33M $276.82K $4.72 $5.69 $3.33M 0 -$8.06
us Eagle Pharmaceuticals EGRX US $0.25
0
$3.29M $100.00 $1.50 $1.50 $3.29M 1.38 $0.18
us PharmaTher PHRRF US $0.04
-2.7
$3.28M $12.00K $0.04 $0.04 $3.28M 0 -$0.01
us Ladybug Resource LBRG US $0.01
+1.6
$3.17M $35.00K $0.01 $0.01 $3.17M 0 $0.00
us Synergy CHC SNYR US $0.21
+2.24
$3.06M $53.94K $0.20 $0.21 $3.06M 0 -$1.60
us SOHM SHMN US $0.00
-9.09
$2.90M $1.41M $0.00 $0.00 $2.90M 0 -$0.00
us Bioxytran BIXT US $0.03
0
$2.87M $20.20K $0.03 $0.03 $2.87M 0 -$0.02
us Veltex VLXC US $0.03
0
$2.83M $450.98K $0.03 $0.03 $2.83M 0 -$0.01
us Psykey CEOS US $0.01
+12.5
$2.82M $181.65K $0.01 $0.01 $2.82M 0 -$2.71
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us SciSparc SPRC US $4.73
-13.21
$2.71M $7.94K $4.73 $5.03 $2.71M 0.048 $98.07
us ADM Tronics Unlimited ADMT US $0.04
0
$2.70M $50.00K $0.04 $0.04 $2.70M 0 $0.00
us Oragenics OGEN US $0.60
+3.33
$2.69M $1.26K $0.58 $0.60 $2.69M 0 -$4.82
us GlucoTrack GCTK US $0.40
+2.96
$2.50M $296.77K $0.37 $0.41 $2.50M 0.063 $6.27
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $8.04M $0.00 $0.00 $2.45M 0 $0.00
us Bone Biologics BBLG US $1.35
-2.17
$2.42M $5.97K $1.32 $1.35 $2.42M 0 -$1.16
us Panacea Life Sciences PLSH US $0.11
-18.57
$2.42M $18.98K $0.11 $0.13 $2.42M 0 -$0.36
us ProtoKinetix, Incorporated PKTX US $0.01
-15.16
$2.39M $330.00K $0.01 $0.01 $2.39M 0 $0.00
Zhongchao Zhongchao ZCMD US $2.05
+1.49
$2.37M $3.57M $1.91 $2.38 $2.37M 0 -$172.00
us Lobe Sciences LOBEF US $0.01
+2.74
$2.31M $66.99K $0.07 $0.09 $2.31M 0 -$0.02
us Telo Genomics TDSGF US $0.02
0
$2.31M $4.00K $0.03 $0.03 $2.31M 0 -$0.02
us OMID OMID US $0.02
0
$2.24M $100.00K $0.02 $0.02 $2.24M 0 $0.00
Fuse Medical Fuse Medical FZMD US $0.03
+50
$2.22M $64.00K $0.03 $0.03 $2.22M 1.50 $0.02
us iMD Companies ICBU US $0.00
0
$2.22M $92.86K $0.00 $0.00 $2.22M 0 $0.00
us Nutra Pharma NPHC US $0.00
0
$2.15M $688.00 $0.00 $0.00 $2.15M 0 $0.00
us America Great Health AAGH US $0.00
0
$2.12M $500.00 $0.00 $0.00 $2.12M 0 $0.00
City View Green City View Green CVGRF US $0.03
+23.72
$2.11M $58.20K $0.02 $0.03 $2.11M 0 -$0.01
us Trees Corporation CANN US $0.02
-20.6
$2.04M $260.00 $0.02 $0.02 $2.04M 0 -$0.05
us 1933 Industries TGIFF US $0.00
-13.33
$2.03M $30.00K $0.00 $0.00 $2.03M 0 $0.00
Bio-Path Bio-Path BPTH US $0.04
0
$2.01M $100.00 $0.04 $0.04 $2.01M 0 -$1.14
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 $0.00
Aethlon Medical Aethlon Medical AEMD US $0.69
-0.62
$1.82M $11.71K $0.69 $0.71 $1.82M 0 -$10.61
us Hepion Pharmaceuticals, Inc. HEPA US $0.06
0
$1.78M $113.00 $0.06 $0.06 $1.78M 0.050 $1.20
us Dakshidin DKSC US $0.00
0
$1.77M $220.00K $0.00 $0.00 $1.77M 0 $0.00
us Grey Matters Health AGNPF US $0.32
+0.06
$1.74M $3.00K $0.31 $0.32 $1.74M 0 -$0.35
us Cann American CNNA US $0.01
0
$1.67M $10.00K $0.00 $0.00 $1.67M 0 -$19.87
us Elixinol Wellness ELLXF US $0.00
0
$1.66M $125.00 $0.00 $0.00 $1.66M 0 -$0.01
us Anything Technologies Media EXMT US $0.00
-5.71
$1.58M $440.00K $0.00 $0.00 $1.58M 0 -$0.00
CannaPharmaRX CannaPharmaRX CPMD US $0.00
+15
$1.56M $131.99K $0.00 $0.00 $1.56M 0 -$0.02
Purple Biotech Purple Biotech PPBT US $1.58
-3.66
$1.47M $4.48K $1.55 $1.64 $1.47M 0.00048 $3.23K
us Mitesco MITI US $0.07
0
$1.47M $134.00 $0.07 $0.07 $1.47M 0 -$0.36
us Nu-Med Plus NUMD US $0.02
-4.89
$1.46M $20.50K $0.02 $0.02 $1.46M 0 $0.00
Appili Therapeutics Appili Therapeutics APLIF US $0.01
0
$1.46M $35.00K $0.01 $0.01 $1.46M 0 -$0.02
us Bluejay Diagnostics BJDX US $1.39
-0.71
$1.44M $1.57M $1.33 $1.42 $1.44M 0 -$4.00
Ayr Wellness Ayr Wellness AYRWF US $0.01
-5.38
$1.44M $4.00 $0.01 $0.01 $1.44M 0 -$2.65
Escalon Medical Escalon Medical ESMC US $0.19
0
$1.41M $9.00K $0.19 $0.19 $1.41M 1.58 $0.12
IM Cannabis IM Cannabis IMCC US $0.16
-3.72
$1.40M $116.40K $0.15 $0.16 $1.40M 0 -$2.21
us AXIM Biotechnologies AXIM US $0.00
0
$1.36M $119.00K $0.00 $0.00 $1.36M 0 $0.00
us American Green ERBB US $0.00
0
$1.30M $340.00K $0.00 $0.00 $1.30M 0 $0.00
us Neon Bloom NBCO US $0.01
0
$1.26M $37.81K $0.01 $0.01 $1.26M 0 -$0.46
Software Effective Software Effective SFWJ US $0.00
-5.71
$1.19M $212.54K $0.00 $0.00 $1.19M 0 $0.00
us CBD Life Sciences CBDL US $0.00
0
$1.19M $120.00K $0.00 $0.00 $1.19M 0 $0.00
us Vicarious Surgical RBOT US $0.16
-10.56
$1.15M $100.00 $0.16 $0.16 $1.15M 0 -$6.62
us Evofem Biosciences EVFM US $0.01
-5.56
$1.13M $109.22K $0.01 $0.01 $1.13M 0 -$0.05
Herborium Herborium HBRM US $0.00
0
$1.09M $999.00 $0.00 $0.00 $1.09M 0 $0.00
us CBD of Denver CBDD US $0.00
+900
$1.07M $550.00K $0.00 $0.00 $1.07M 0 -$0.00
us ProPhase Labs PRPH US $0.08
0
$1.07M $200.00 $0.08 $0.08 $1.07M 0 -$1.85
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
us Premier Biomedical BIEI US $0.00
0
$979.99K $75.29K $0.00 $0.00 $979.99K 0 $0.00
us Full Alliance FAGI US $0.01
-26.53
$977.68K $777.00K $0.01 $0.01 $977.68K 0 $0.00
Lyra Therapeutics Lyra Therapeutics LYRA US $0.54
+5.87
$958.35K $13.21K $0.51 $0.60 $958.35K 0 -$18.62
us MultiCorp MCIC US $0.00
0
$912.48K $358.00 $0.00 $0.00 $912.48K 0 $0.00
us Rimrock Gold RMRK US $0.00
0
$865.21K $990.00K $0.00 $0.00 $865.21K 0 -$0.04
us Agentix AGTX US $0.02
0
$801.34K $80.00K $0.02 $0.02 $801.34K 0 -$0.01
us Emmaus Life Sciences EMMA US $0.01
0
$779.09K $30.00K $0.01 $0.01 $779.09K 0 -$0.13
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us LiveWire Ergogenics LVVV US $0.00
0
$761.59K $102.50K $0.00 $0.00 $761.59K 0 $0.00
Pharmadrug Pharmadrug LMLLF US $0.01
-2.14
$735.49K $21.00K $0.01 $0.01 $735.49K 0 $0.00
us Global Roundtable GRCU US $0.00
0
$722.68K $100.00K $0.00 $0.00 $722.68K 0.000031 $3.15
us Odyssey Health ODYY US $0.01
+16.67
$706.78K $175.19K $0.01 $0.01 $706.78K 0 -$0.04
us TransGlobal Assets TMSH US $0.00
0
$686.82K $4.85M $0.00 $0.00 $686.82K 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency