结果页面 10，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inhibitor Therapeutics INTI | $0.05 — |
+6
|
$9.15M — | $5.00K — | $0.05 — | $0.05 — | $9.15M — | 0 | -$0.02 — | |
| Phio Pharmaceuticals PHIO | $1.58 — |
+1.61
|
$9.02M — | $293.85K — | $1.50 — | $1.59 — | $9.02M — | 0 | -$2.09 — | |
| VYNE Therapeutics VYNE | $0.35 — |
-2.87
|
$8.98M — | $881.14K — | $0.35 — | $0.36 — | $8.98M — | 0 | -$0.90 — | |
| Alzamend Neuro ALZN | $2.36 — |
0
|
$8.97M — | $34.12K — | $2.32 — | $2.38 — | $8.97M — | 0 | -$1.18 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.7
|
$8.95M — | $50.00 — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $1.23 — |
0
|
$8.90M — | $46.75K — | $1.20 — | $1.24 — | $8.90M — | 0.61 | $1.99 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+62.79
|
$8.86M — | $106.00 — | $0.07 — | $0.07 — | $8.86M — | 0.017 | $3.89 — | |
| PharmaCielo PCLOF | $0.03 — |
+25.48
|
$8.53M — | $1.00K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.52M — | $12.00K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$0.07 — | |
| Sunshine Biopharma SBFM | $1.74 — |
+0.9
|
$8.51M — | $40.92K — | $1.71 — | $1.76 — | $8.51M — | 0 | -$15.01 — | |
| TransCode Therapeutics RNAZ | $9.06 — |
-3.62
|
$8.31M — | $11.93K — | $8.76 — | $9.36 — | $8.31M — | 0 | -$61.42 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.30M — | $114.00 — | $8.52 — | $8.52 — | $8.30M — | 0 | -$8.93 — | |
| Creative Medical Technology CELZ | $3.21 — |
-2.29
|
$8.27M — | $39.34K — | $3.11 — | $3.31 — | $8.27M — | 0 | -$3.13 — | |
| ENDRA Life Sciences NDRA | $5.52 — |
0
|
$8.26M — | $26.57K — | $5.44 — | $6.09 — | $8.26M — | 0 | -$60.23 — | |
| Kiora Pharmaceuticals KPRX | $2.39 — |
+2.64
|
$8.21M — | $4.58K — | $2.29 — | $2.39 — | $8.21M — | 0 | -$3.36 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-13.89
|
$7.87M — | $120.00K — | $0.03 — | $0.03 — | $7.87M — | 0 | -$0.03 — | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
| IN8bio INAB | $1.68 — |
-2.33
|
$7.63M — | $48.96K — | $1.68 — | $1.87 — | $7.63M — | 0 | -$9.16 — | |
| Aprea Therapeutics APRE | $1.30 — |
+2.36
|
$7.57M — | $16.28K — | $1.27 — | $1.31 — | $7.57M — | 0 | -$2.30 — | |
| IM Cannabis IMCC | $1.44 — |
+1.42
|
$7.56M — | $40.06K — | $1.39 — | $1.50 — | $7.56M — | 0 | -$0.48 — | |
| Purple Biotech PPBT | $0.83 — |
-1.91
|
$7.50M — | $277.30K — | $0.83 — | $0.87 — | $7.50M — | 0 | -$45.89 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $3.65M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| Biomerica BMRA | $2.51 — |
+1.62
|
$7.40M — | $11.50K — | $2.48 — | $2.56 — | $7.40M — | 0 | -$1.53 — | |
| Nextleaf OILFF | $0.04 — |
+4.17
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| PharmaTher PHRRF | $0.08 — |
-7.41
|
$7.28M — | $60.00K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+2.12
|
$7.21M — | $171.60K — | $0.32 — | $0.34 — | $7.21M — | 0 | -$0.71 — | |
| WEED BUDZ | $0.05 — |
+8.16
|
$7.20M — | $92.00K — | $0.05 — | $0.05 — | $7.20M — | 0 | -$0.01 — | |
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $9.80K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| GT Biopharma GTBP | $0.67 — |
+2.39
|
$7.16M — | $228.63K — | $0.63 — | $0.68 — | $7.16M — | 0 | -$3.98 — | |
| Full Alliance FAGI | $0.06 — |
+0.55
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| NuCana NCNA | $3.70 — |
+0.82
|
$7.06M — | $30.65K — | $3.61 — | $3.75 — | $7.06M — | 0 | -$1,708.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.68 — |
+4.62
|
$7.06M — | $1.15K — | $0.65 — | $0.68 — | $7.06M — | 0 | -$1.73 — | |
| cbdMD YCBD | $0.79 — |
-1.85
|
$7.03M — | $156.69K — | $0.77 — | $0.81 — | $7.03M — | 1.54 | $0.51 — | |
| Lyra Therapeutics LYRA | $4.25 — |
-3.41
|
$6.99M — | $20.54K — | $4.22 — | $4.74 — | $6.99M — | 0 | -$28.98 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.05
|
$6.94M — | $28.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.14 — |
-22.22
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| Mainz Biomed MYNZ | $1.27 — |
-3.79
|
$6.87M — | $126.13K — | $1.21 — | $1.35 — | $6.87M — | 0 | -$5.28 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $20.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Matinas BioPharma MTNB | $1.22 — |
+3.85
|
$6.75M — | $4.29K — | $1.20 — | $1.27 — | $6.75M — | 0 | -$3.87 — | |
| Alaunos Therapeutics TCRT | $2.89 — |
+14.91
|
$6.71M — | $115.26K — | $2.49 — | $3.00 — | $6.71M — | 0 | -$2.47 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$6.70M — | $96.54K — | $0.00 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| Quoin Pharmaceuticals QNRX | $11.05 — |
+33.94
|
$6.67M — | $17.90M — | $8.80 — | $14.03 — | $6.67M — | 0.011 | $958.65 — | |
| Galmed Pharmaceuticals GLMD | $1.21 — |
-0.82
|
$6.63M — | $15.61K — | $1.17 — | $1.25 — | $6.63M — | 0 | -$5.61 — | |
| 4Front Ventures FFNTF | $0.00 — |
0
|
$6.60M — | $50.00K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.11 — | |
| Genprex GNPX | $4.01 — |
+0.27
|
$6.54M — | $188.68K — | $3.90 — | $4.07 — | $6.54M — | 0.094 | $42.50 — | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.04 — |
-6.44
|
$6.49M — | $7.50K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | |
| Jaguar Health JAGX | $1.73 — |
+2.98
|
$6.41M — | $45.85K — | $1.68 — | $1.75 — | $6.41M — | 0.046 | $37.53 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-1.39
|
$6.40M — | $152.51K — | $1.03 — | $1.09 — | $6.40M — | 0.46 | $2.30 — | |
| Sonoma Pharmaceuticals SNOA | $3.72 — |
+1.92
|
$6.33M — | $10.82K — | $3.62 — | $3.75 — | $6.33M — | 0 | -$2.01 — | |
| Silo Pharma SILO | $0.47 — |
+0.73
|
$6.26M — | $82.34K — | $0.46 — | $0.49 — | $6.26M — | 0 | -$1.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.07 — |
+9.22
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
| Xenetic Biosciences XBIO | $2.73 — |
+3.02
|
$6.22M — | $28.94K — | $2.51 — | $2.76 — | $6.22M — | 0 | -$2.00 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
+13.64
|
$6.20M — | $143.19K — | $0.02 — | $0.03 — | $6.20M — | 2.50 | $0.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+6.82
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| iSpecimen ISPC | $0.63 — |
-2.17
|
$6.16M — | $43.97K — | $0.63 — | $0.66 — | $6.16M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.00 — |
-7.14
|
$6.14M — | $10.00K — | $0.00 — | $0.00 — | $6.14M — | 0 | $0.00 — | |
| Selectis Health GBCS | $2.00 — |
-2.44
|
$6.13M — | $1.00K — | $2.00 — | $2.00 — | $6.13M — | 0 | -$1.04 — | |
| Flora Growth FLGC | $8.21 — |
+2.63
|
$6.08M — | $8.00K — | $7.93 — | $8.56 — | $6.08M — | 0 | -$34.71 — | |
| Ensysce Biosciences ENSC | $2.03 — |
+0.25
|
$6.03M — | $49.28K — | $1.95 — | $2.10 — | $6.03M — | 0 | -$3.51 — | |
| PharmaCyte Biotech PMCB | $0.88 — |
-0.28
|
$5.96M — | $3.27K — | $0.85 — | $0.93 — | $5.96M — | 14.62 | $0.06 — | |
| HCW Biologics HCWB | $2.76 — |
-9.8
|
$5.94M — | $22.44K — | $2.76 — | $3.07 — | $5.94M — | 0 | -$16.41 — | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.03 — |
+900
|
$5.80M — | $10.97K — | $0.03 — | $0.03 — | $5.80M — | 0 | -$0.03 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.54M — | $12.00K — | $0.03 — | $0.03 — | $5.54M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $1.54K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| Qualigen Therapeutics QLGN | $2.69 — |
+0.37
|
$5.47M — | $113.68K — | $2.56 — | $2.78 — | $5.47M — | 0.42 | $6.32 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
-52.67
|
$5.35M — | $22.00K — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | |
| Pasithea Therapeutics KTTA | $0.72 — |
-2
|
$5.33M — | $26.32K — | $0.70 — | $0.72 — | $5.33M — | 0 | -$7.13 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.29M — | $41.58K — | $0.01 — | $0.01 — | $5.29M — | 0 | $0.00 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+0.97
|
$5.21M — | $24.18K — | $0.18 — | $0.19 — | $5.21M — | 0 | -$0.17 — | |
| GlucoTrack GCTK | $5.68 — |
+0.91
|
$5.17M — | $10.68K — | $5.56 — | $5.77 — | $5.17M — | 0 | -$2,441.00 — | |
| China Pharma CPHI | $1.58 — |
+3.27
|
$5.15M — | $5.09K — | $1.57 — | $1.59 — | $5.15M — | 0 | -$1.47 — | |
| KALA BIO KALA | $0.73 — |
-0.14
|
$5.13M — | $29.17K — | $0.72 — | $0.77 — | $5.13M — | 0 | -$5.96 — | |
| Cyclerion Therapeutics CYCN | $1.59 — |
-11.67
|
$5.09M — | $2.79M — | $1.51 — | $1.84 — | $5.09M — | 0 | -$0.69 — | |
| Interpace Biosciences IDXG | $1.12 — |
+14.29
|
$4.95M — | $6.38K — | $0.98 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| Avant Brands AVTBF | $0.42 — |
+0.12
|
$4.91M — | $133.00 — | $0.42 — | $0.42 — | $4.91M — | 0 | -$1.40 — | |
| Oragenics OGEN | $1.15 — |
+2.68
|
$4.75M — | $15.57K — | $1.12 — | $1.15 — | $4.75M — | 0 | -$19.05 — | |
| Futura Medical FAMDF | $0.02 — |
-12.28
|
$4.59M — | $19.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Xcelerate XCRT | $0.01 — |
-6.25
|
$4.56M — | $33.80K — | $0.01 — | $0.01 — | $4.56M — | 0 | $0.00 — | |
| SciSparc SPRC | $2.80 — |
+0.72
|
$4.54M — | $13.58K — | $2.68 — | $2.82 — | $4.54M — | 0 | -$22.66 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.45
|
$4.37M — | $65.18K — | $1.50 — | $1.63 — | $4.37M — | 0 | -$24.87 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| City View Green CVGRF | $0.08 — |
+79.56
|
$4.23M — | $14.50K — | $0.06 — | $0.08 — | $4.23M — | 0 | $0.00 — | |
| InMed Pharmaceuticals INM | $1.75 — |
+6.07
|
$4.17M — | $38.21K — | $1.59 — | $1.76 — | $4.17M — | 0 | -$8.36 — | |
| Reflect Scientific RSCF | $0.05 — |
+20.75
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
-5.47
|
$4.13M — | $17.46K — | $0.04 — | $0.05 — | $4.13M — | 0 | -$0.05 — | |
| REMSleep RMSL | $0.00 — |
-7.14
|
$4.06M — | $690.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | |
| NanoVibronix NAOV | $4.63 — |
-1.28
|
$4.03M — | $5.78K — | $4.52 — | $4.64 — | $4.03M — | 0 | -$172.60 — | |
| Artelo Biosciences ARTL | $1.99 — |
-5.69
|
$3.97M — | $654.51K — | $1.80 — | $2.14 — | $3.97M — | 0 | -$18.92 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $19.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | |
| Protagenic Therapeutics PTIX | $2.03 — |
+7.41
|
$3.91M — | $45.01K — | $1.86 — | $2.05 — | $3.91M — | 0 | -$13.13 — | |
| Mountain Valley MD MVMDF | $0.01 — |
-20.29
|
$3.88M — | $1.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| CNS Pharmaceuticals CNSP | $6.74 — |
+3.85
|
$3.87M — | $8.51K — | $6.15 — | $6.74 — | $3.87M — | 0.0031 | $2.13K — | |
| Tivic Health Systems TIVC | $2.27 — |
+0.44
|
$3.85M — | $7.32K — | $2.22 — | $2.28 — | $3.85M — | 0 | -$7.27 — | |
| XORTX Therapeutics XRTX | $0.60 — |
+0.82
|
$3.72M — | $72.12K — | $0.57 — | $0.61 — | $3.72M — | 0 | -$0.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||