Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NeuroOne Medical NMTC | $1.2 — |
-0.41
|
$31.12M — | $149.62K — | $1.18 — | $1.23 — | $31.12M — | 0 | -$0.68 — | |
IntelGenx IGXT | $0.1799 — |
-4.35
|
$30.74M — | $46.39K — | $0.1799 — | $0.1799 — | $30.74M — | 0 | -$0.06 — | |
Palatin PTN | $1.87 — |
+16.87
|
$30.18M — | $395.27K — | $1.61 — | $1.92 — | $30.18M — | 0 | -$2.98 — | |
Medexus Pharmaceuticals MEDXF | $1.22 — |
-1.53
|
$30.14M — | $8.03K — | $1.22 — | $1.23 — | $30.14M — | 4.20 | $0.29 — | |
Cue Health Inc. HLTH | $0.19 — |
+2.5
|
$29.9M — | $302.66K — | $0.19 — | $0.19 — | $29.9M — | 0 | -$2.44 — | |
Xilio Therapeutics XLO | $1.08 — |
+69.01
|
$29.73M — | $33.97M — | $1.06 — | $1.93 — | $29.73M — | 0 | -$2.96 — | |
Cutera CUTR | $1.47 — |
+5.76
|
$29.34M — | $977.49K — | $1.39 — | $1.58 — | $29.34M — | 0 | -$5.76 — | |
Alaunos Therapeutics TCRT | $1.81 — |
-2.69
|
$29.04M — | $70.16K — | $1.8 — | $1.88 — | $29.04M — | 0 | -$2.25 — | |
BioVie BIVI | $0.53 — |
-0.94
|
$29.03M — | $773.52K — | $0.51 — | $0.54 — | $29.03M — | 0 | -$1.17 — | |
PharmaCielo PCLOF | $0.17 — |
+10.36
|
$28.84M — | $18.1K — | $0.14 — | $0.17 — | $28.84M — | 0 | -$0.06 — | |
Streamline Health STRM | $0.4799 — |
+3.05
|
$28.36M — | $23.03K — | $0.4699 — | $0.5 — | $28.36M — | 0 | -$0.35 — | |
FSD Pharma HUGE | $0.7199 — |
+0.79
|
$28.18M — | $32.71K — | $0.6899 — | $0.7199 — | $28.18M — | 0 | -$0.58 — | |
Vivos RDGL | $0.07 — |
+1.76
|
$28.17M — | $218.24K — | $0.07 — | $0.07 — | $28.17M — | 0 | -$0.01 — | |
Orgenesis ORGS | $0.8199 — |
-3.29
|
$28.07M — | $10.7K — | $0.8199 — | $0.8499 — | $28.07M — | 0 | -$0.91 — | |
Theralase TLTFF | $0.1199 — |
-2.22
|
$27.93M — | $122.89K — | $0.1199 — | $0.1199 — | $27.93M — | 0 | -$0.01 — | |
Brainstorm Cell Therapeutics BCLI | $0.56 — |
-5.91
|
$27.66M — | $640.14K — | $0.4899 — | $0.5999 — | $27.66M — | 0 | -$0.42 — | |
Lipocine LPCN | $5.2 — |
-0.19
|
$27.64M — | $48.89K — | $4.85 — | $5.3 — | $27.64M — | 0 | -$3.14 — | |
VentriPoint Diagnostics VPTDF | $0.1799 — |
+4.58
|
$27.57M — | $100 — | $0.1799 — | $0.1799 — | $27.57M — | 0 | -$0.02 — | |
Unity Biotechnology UBX | $1.64 — |
+0.61
|
$27.53M — | $65.38K — | $1.58 — | $1.66 — | $27.53M — | 0 | -$3.2 — | |
Exagen XGN | $1.59 — |
+1.92
|
$27.4M — | $26.04K — | $1.53 — | $1.65 — | $27.4M — | 0 | -$1.34 — | |
Sol-Gel SLGL | $0.9799 — |
-3.91
|
$27.3M — | $19.67K — | $0.9499 — | $1.01 — | $27.3M — | 0 | -$1.01 — | |
Ayala Pharmaceuticals ADXS | $0.64 — |
-8.57
|
$27.29M — | $16.42K — | $0.64 — | $0.7199 — | $27.29M — | 0 | -$2.51 — | |
MediPharm Labs MEDIF | $0.05999 — |
+1.61
|
$27.02M — | $320.58K — | $0.05 — | $0.07 — | $27.02M — | 0 | -$0.04 — | |
MEI Pharma MEIP | $4 — |
+1.27
|
$26.65M — | $13.33K — | $3.81 — | $4.15 — | $26.65M — | 1.34 | $2.98 — | |
Oncternal Therapeutics ONCT | $9 — |
+8.17
|
$26.64M — | $14.51K — | $8 — | $9.25 — | $26.64M — | 0 | -$13.42 — | |
Sensei Biotherapeutics SNSE | $1.05 — |
-3.23
|
$26.32M — | $16.94K — | $1.05 — | $1.12 — | $26.32M — | 0 | -$1.22 — | |
Aptose Biosciences APTO | $1.66 — |
+10.67
|
$26.22M — | $135.85K — | $1.5 — | $1.7 — | $26.22M — | 0 | -$7.72 — | |
PharmaTher PHRRF | $0.2899 — |
+20.83
|
$25.88M — | $342.21K — | $0.23 — | $0.2899 — | $25.88M — | 0 | -$0.04 — | |
ARCA biopharma ABIO | $1.76 — |
+0.57
|
$25.52M — | $8.94K — | $1.73 — | $1.77 — | $25.52M — | 0 | -$0.37 — | |
IGC Pharma IGC | $0.4 — |
-1.6
|
$25.49M — | $302.66K — | $0.39 — | $0.4099 — | $25.49M — | 0 | -$0.26 — | |
Forte Biosciences FBRX | $0.6999 — |
+0.19
|
$25.34M — | $52.24K — | $0.67 — | $0.7399 — | $25.34M — | 0 | -$1 — | |
Marpai MRAI | $2.44 — |
+17.31
|
$25.05M — | $680.95K — | $2.18 — | $2.72 — | $25.05M — | 0 | -$5.28 — | |
Aprea Therapeutics APRE | $6.69 — |
+10.21
|
$25M — | $28.42K — | $5.91 — | $6.8 — | $25M — | 0.54 | $12.31 — | |
NeuroSense Therapeutics NRSN | $1.82 — |
+5.2
|
$24.87M — | $113.45K — | $1.73 — | $1.85 — | $24.87M — | 0 | -$0.94 — | |
Qilian International Holding QLI | $0.6899 — |
+13.1
|
$24.66M — | $2.43M — | $0.5699 — | $0.6899 — | $24.66M — | 0 | -$0.22 — | |
SANUWAVE Health SNWV | $0.02 — |
-0.05
|
$24.58M — | $620.3K — | $0.02 — | $0.02 — | $24.58M — | 0 | -$0.03 — | |
Inspira Technologies Oxy B.H.N IINN | $1.75 — |
-0.57
|
$24.49M — | $86.06K — | $1.73 — | $1.8 — | $24.49M — | 0 | -$0.95 — | |
Numinus Wellness NUMIF | $0.08 — |
+8.93
|
$24.44M — | $80.16K — | $0.07 — | $0.08 — | $24.44M — | 0 | -$0.08 — | |
Ekso Bionics EKSO | $1.36 — |
-4.23
|
$24.35M — | $357.02K — | $1.28 — | $1.46 — | $24.35M — | 0 | -$1.1 — | |
DermTech, Inc. DMTK | $0.6999 — |
-0.99
|
$24.31M — | $162.97K — | $0.67 — | $0.7299 — | $24.31M — | 0 | -$3.09 — | |
TherapeuticsMD TXMD | $2.29 — |
+0.44
|
$24.22M — | $9.72K — | $2.26 — | $2.31 — | $24.22M — | 0.47 | $4.85 — | |
OncoCyte OCX | $2.93 — |
-0.34
|
$24.2M — | $20.22K — | $2.93 — | $3.01 — | $24.2M — | 0 | -$3.37 — | |
Concord Medical Services CCM | $0.55 — |
-5.81
|
$24.01M — | $11.26K — | $0.55 — | $0.6099 — | $24.01M — | 0 | -$1.48 — | |
Cumberland Pharmaceuticals CPIX | $1.68 — |
-6.15
|
$23.82M — | $4.39K — | $1.68 — | $1.87 — | $23.82M — | 0 | -$0.44 — | |
BIMI BIMI | $1.68 — |
-9.68
|
$23.53M — | $44K — | $1.61 — | $1.95 — | $23.53M — | 0 | -$6.39 — | |
ATI Physical Therapy ATIP | $5.58 — |
-3.79
|
$23.49M — | $15.51K — | $5.18 — | $6.29 — | $23.49M — | 0 | -$31.92 — | |
Nephros NEPH | $2.19 — |
-6.01
|
$23.09M — | $3.17K — | $2.19 — | $2.35 — | $23.09M — | 0 | -$0.15 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.32
|
$23M — | $421.49K — | $0.45 — | $0.5 — | $23M — | 0 | -$0.43 — | |
Movano MOVE | $0.4099 — |
+3.87
|
$22.89M — | $51.64K — | $0.4 — | $0.4199 — | $22.89M — | 0 | -$0.77 — | |
Lumos Pharma LUMO | $2.82 — |
-2.76
|
$22.86M — | $8.83K — | $2.82 — | $2.94 — | $22.86M — | 0 | -$4.18 — | |
RenovoRx RNXT | $1.34 — |
-2.9
|
$22.55M — | $17.34K — | $1.25 — | $1.4 — | $22.55M — | 0 | -$0.92 — | |
PolyPid PYPD | $4.6 — |
-2.75
|
$22.07M — | $4.57K — | $4.6 — | $5.5 — | $22.07M — | 0 | -$16.98 — | |
Context Therapeutics Inc. CNTX | $1.38 — |
-0.72
|
$22.03M — | $55.96K — | $1.38 — | $1.49 — | $22.03M — | 0 | -$1.5 — | |
Sky Century Inv SKYI | $0.003799 — |
0
|
$22M — | $10K — | $0.003799 — | $0.003799 — | $22M — | 0 | $0 — | |
Zenith Capital ZHCLF | $0.1499 — |
0
|
$21.55M — | $9.76K — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
ZIVO Bioscience ZIVO | $7.75 — |
-1.02
|
$21.53M — | $4.58K — | $7.25 — | $7.75 — | $21.53M — | 0 | -$4.6 — | |
KALA BIO KALA | $7.97 — |
+1.53
|
$21.46M — | $9.83K — | $7.81 — | $7.99 — | $21.46M — | 0 | -$22.37 — | |
Onconova Therapeutics ONTX | $1.01 — |
+4.12
|
$21.21M — | $208.41K — | $0.9899 — | $1.1 — | $21.21M — | 0 | -$0.96 — | |
Galecto GLTO | $0.78 — |
0
|
$21.15M — | $128.64K — | $0.77 — | $0.8199 — | $21.15M — | 0 | -$1.44 — | |
Earth Science Tech ETST | $0.07 — |
-4.29
|
$21.1M — | $21.69K — | $0.07 — | $0.07 — | $21.1M — | 0 | $0 — | |
Accelerate Diagnostics AXDX | $0.9899 — |
-1.98
|
$21.09M — | $86.63K — | $0.9799 — | $1.05 — | $21.09M — | 0 | -$5.52 — | |
International Isotopes INIS | $0.04 — |
-1.24
|
$21.05M — | $69K — | $0.04 — | $0.04 — | $21.05M — | 0 | $0 — | |
Mainz Biomed MYNZ | $1.03 — |
+0.98
|
$20.97M — | $35.71K — | $1.01 — | $1.03 — | $20.97M — | 0 | -$1.92 — | |
Synlogic SYBX | $1.79 — |
+0.56
|
$20.85M — | $43.75K — | $1.7 — | $1.85 — | $20.85M — | 0 | -$8.81 — | |
Jaguar Health JAGX | $0.08999 — |
+23.32
|
$20.83M — | $58.42M — | $0.07 — | $0.08999 — | $20.83M — | 0 | -$0.87 — | |
Aurora Spine ASAPF | $0.26 — |
+9.81
|
$20.8M — | $9K — | $0.25 — | $0.26 — | $20.8M — | 0 | -$0.03 — | |
BiomX PHGE | $0.45 — |
+26.38
|
$20.72M — | $451.92K — | $0.3499 — | $0.45 — | $20.72M — | 0 | -$0.63 — | |
Iterum Therapeutics ITRM | $1.54 — |
-3.14
|
$20.69M — | $225.45K — | $1.5 — | $1.67 — | $20.69M — | 0 | -$2.43 — | |
Biomark Diagnostics BMKDF | $0.22 — |
0
|
$20.36M — | $2.5K — | $0.22 — | $0.22 — | $20.36M — | 0 | -$0.01 — | |
NeuroBo Pharmaceuticals NRBO | $4.09 — |
-5.76
|
$20.07M — | $34.06K — | $4.07 — | $4.39 — | $20.07M — | 0 | -$43.82 — | |
PharmaCyte Biotech PMCB | $2.37 — |
-2.87
|
$20.06M — | $34.54K — | $2.37 — | $2.5 — | $20.06M — | 0 | -$1.48 — | |
CloudMD Software & Services DOCRF | $0.07 — |
-0.15
|
$19.87M — | $1.36K — | $0.05999 — | $0.07 — | $19.87M — | 0 | -$0.17 — | |
Centogene CNTG | $0.7099 — |
+4.11
|
$19.78M — | $34.04K — | $0.67 — | $0.75 — | $19.78M — | 0 | -$1.57 — | |
Cannabix BLOZF | $0.17 — |
+8.63
|
$19.63M — | $97.85K — | $0.1499 — | $0.17 — | $19.63M — | 0 | -$0.02 — | |
TRACON Pharmaceuticals TCON | $0.4299 — |
+4.8
|
$19.56M — | $2.92M — | $0.4 — | $0.46 — | $19.56M — | 0 | -$0.11 — | |
Purple Biotech PPBT | $0.67 — |
+8.06
|
$19.3M — | $92.43K — | $0.6199 — | $0.67 — | $19.3M — | 0 | -$0.9 — | |
Indaptus Therapeutics INDP | $2.24 — |
-10.04
|
$19.13M — | $55.3K — | $2.03 — | $2.42 — | $19.13M — | 0 | -$1.83 — | |
Flora Growth FLGC | $2.31 — |
+3.59
|
$18.96M — | $3.28M — | $2.02 — | $2.93 — | $18.96M — | 0 | -$9.76 — | |
American Shared Hospital Services AMS | $2.95 — |
+9.67
|
$18.59M — | $76.54K — | $2.72 — | $3 — | $18.59M — | 42.14 | $0.07 — | |
Meihua International Medical MHUA | $0.7399 — |
-3.15
|
$18.51M — | $18.95K — | $0.7399 — | $0.79 — | $18.51M — | 2.73 | $0.27 — | |
Red Light Holland TRUFF | $0.04 — |
-2.1
|
$18.46M — | $157.15K — | $0.04 — | $0.05 — | $18.46M — | 0 | -$0.01 — | |
Avant Brands AVTBF | $0.07 — |
-5.66
|
$18.36M — | $172.35K — | $0.07 — | $0.08 — | $18.36M — | 0 | -$0.01 — | |
CareMax CMAX | $4.82 — |
+9.55
|
$18.33M — | $32.69K — | $4.47 — | $5.14 — | $18.33M — | 0 | -$183.2 — | |
Check-Cap CHEK | $3.11 — |
+13.09
|
$18.19M — | $434.18K — | $2.51 — | $3.45 — | $18.19M — | 0 | -$3.01 — | |
REMSleep RMSL | $0.01 — |
-2.81
|
$18.18M — | $2.48M — | $0.01 — | $0.01 — | $18.18M — | 0 | $0 — | |
Pieris Pharmaceuticals PIRS | $0.1799 — |
-5.42
|
$18.11M — | $393.24K — | $0.1799 — | $0.19 — | $18.11M — | 0 | -$0.34 — | |
Alterity Therapeutics ATHE | $2.07 — |
+2.48
|
$18.07M — | $67.74K — | $1.96 — | $2.12 — | $18.07M — | 0 | -$1.88 — | |
Minerva Neurosciences NERV | $2.58 — |
+2.38
|
$18.04M — | $28.23K — | $2.45 — | $2.58 — | $18.04M — | 0 | -$4.61 — | |
PetVivo PETV | $1.07 — |
-1.83
|
$17.94M — | $25.58K — | $1.05 — | $1.1 — | $17.94M — | 0 | -$0.85 — | |
Microbot Medical MBOT | $1.23 — |
+6.96
|
$17.71M — | $179.77K — | $1.13 — | $1.25 — | $17.71M — | 0 | -$1.17 — | |
Antibe Therapeutics ATBPF | $0.33 — |
+5.11
|
$17.62M — | $540 — | $0.33 — | $0.33 — | $17.62M — | 0 | -$0.25 — | |
Avalo Therapeutics AVTX | $21.75 — |
+357.89
|
$17.44M — | $31.63M — | $16.65 — | $34.46 — | $17.44M — | 0 | -$480 — | |
Rubicon Organics ROMJF | $0.2999 — |
+3.83
|
$17.4M — | $5.92K — | $0.2899 — | $0.3099 — | $17.4M — | 0 | -$0.07 — | |
PAVmed PAVM | $2.14 — |
-20.59
|
$17.23M — | $192.17K — | $2.14 — | $2.66 — | $17.23M — | 0 | -$10.5 — | |
Psychemedics PMD | $2.93 — |
-3.93
|
$17M — | $14.25K — | $2.88 — | $3 — | $17M — | 0 | -$0.68 — | |
Aytu BioPharma AYTU | $3.04 — |
-1.3
|
$16.93M — | $15.17K — | $3.01 — | $3.12 — | $16.93M — | 0 | -$4.01 — | |
Nova Leap Health NVLPF | $0.19 — |
0
|
$16.82M — | $1 — | $0.19 — | $0.19 — | $16.82M — | 0 | -$0.01 — | |
Kiora Pharmaceuticals KPRX | $0.7099 — |
+15
|
$16.58M — | $580.58K — | $0.5999 — | $0.7199 — | $16.58M — | 0.90 | $0.78 — | |
Aion Therapeutic ANTCF | $0.04 — |
0
|
$16.46M — | $7K — | $0.04 — | $0.04 — | $16.46M — | 0 | $0 — | |
Talis Biomedical TLIS | $8.75 — |
-1.8
|
$15.93M — | $3.67K — | $8.75 — | $8.97 — | $15.93M — | 0 | -$42.42 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |