$2.32T
Total marketcap
$72.62B
Total volume
BTC 56.26%     ETH 9.15%
Dominance

Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alzamend Neuro Alzamend Neuro ALZN US $1.28
0
$4.87M $940.00 $1.28 $1.28 $4.87M 0 -$3.67
us Enzolytics ENZC US $0.00
+11.11
$4.83M $5.63M $0.00 $0.00 $4.83M 0 -$2.50
Genprex Genprex GNPX US $0.44
-10.46
$4.76M $403.98K $0.44 $0.48 $4.76M 0 -$5.06
us ADM Tronics Unlimited ADMT US $0.07
0
$4.73M $2.00K $0.07 $0.07 $4.73M 0 $0.00
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33
-2.09
$4.73M $4.34K $0.33 $0.33 $4.73M 0 -$1.04
us Beyond Air XAIR US $0.37
+7.12
$4.70M $38.97K $0.37 $0.38 $4.70M 0 -$4.47
us Healthcare Triangle, Inc. HCTI US $2.30
+3.14
$4.66M $3.69K $2.24 $2.34 $4.66M 0.0057 $402.84
Aethlon Medical Aethlon Medical AEMD US $1.93
0
$4.58M $2.71K $1.92 $2.00 $4.58M 0 -$10.61
us Artelo Biosciences ARTL US $1.29
0
$4.50M $23.95K $1.29 $1.31 $4.50M 0 -$29.01
us SciSparc SPRC US $7.82
-2.86
$4.48M $2.06K $7.82 $7.83 $4.48M 0.079 $98.07
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05
0
$4.48M $2.00K $0.03 $0.03 $4.48M 0 -$0.01
Matinas BioPharma Matinas BioPharma MTNB US $0.69
-3.78
$4.45M $6.41K $0.65 $0.70 $4.45M 0 -$1.97
us WEED BUDZ US $0.03
0
$4.45M $4.00K $0.03 $0.03 $4.45M 0 -$0.01
us Xcelerate XCRT US $0.01
+4.62
$4.43M $26.90K $0.01 $0.01 $4.43M 0 $0.00
us Bluejay Diagnostics BJDX US $4.24
-6.55
$4.39M $3.68K $4.24 $4.40 $4.39M 0 -$3.74
us Pure Harvest Corporate PHCG US $0.02
0
$4.31M $108.70K $0.02 $0.03 $4.31M 0 -$1.54
us Propanc Biopharma PPCB US $1.88
-2.59
$4.28M $41.83K $1.79 $1.88 $4.28M 0.0032 $570.50
us Reflect Scientific RSCF US $0.05
0
$4.28M $32.28K $0.05 $0.05 $4.28M 0 $0.00
us REMSleep RMSL US $0.00
0
$4.24M $52.09K $0.00 $0.00 $4.24M 0 $0.00
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
us CTT Pharmaceutical CTTH US $0.07
0
$4.22M $10.00K $0.07 $0.07 $4.22M 0 $0.00
us RedHill Biopharma RDHL US $0.79
-4.7
$4.11M $141.77K $0.78 $0.84 $4.11M 0 $0.00
us CV Sciences CVSI US $0.02
0
$4.08M $1.52M $0.01 $0.02 $4.08M 0 -$0.01
us Ensysce Biosciences ENSC US $0.26
-5.36
$4.04M $122.80K $0.26 $0.28 $4.04M 0 -$3.11
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Revelation Biosciences, Inc. REVB US $1.01
+5.09
$3.95M $1.01K $0.99 $1.01 $3.95M 0 -$1.32
us Indo Global Exchange(s) PTE IGEX US $0.00
-8.33
$3.92M $12.08M $0.00 $0.00 $3.92M 0 -$0.01
us Galmed Pharmaceuticals GLMD US $0.59
-2.37
$3.89M $11.21K $0.59 $0.60 $3.89M 0 -$2.39
iSpecimen iSpecimen ISPC US $2.67
+1.33
$3.83M $6.90K $2.62 $2.67 $3.83M 0 -$329.00
us PharmaTher PHRRF US $0.04
+5
$3.82M $400.00 $0.04 $0.04 $3.82M 0 -$0.01
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us XORTX Therapeutics XRTX US $2.13
+1.43
$3.69M $2.37K $2.13 $2.13 $3.69M 0 -$2.45
us Ludwig Enterprises LUDG US $0.02
0
$3.68M $20.00K $0.02 $0.02 $3.68M 0 $0.00
us CordovaCann LVRLF US $0.03
+13.79
$3.62M $10.00K $0.03 $0.03 $3.62M 0 -$0.01
us Telo Genomics TDSGF US $0.04
-29.41
$3.62M $406.00 $0.05 $0.05 $3.62M 0 -$0.02
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.04
-5.45
$3.61M $51.82K $1.04 $1.06 $3.61M 0 -$1.89
us OMID OMID US $0.04
+23.27
$3.56M $85.25K $0.03 $0.06 $3.56M 0 $0.00
us Biotricity BTCY US $0.12
-9.08
$3.52M $66.18K $0.11 $0.14 $3.52M 0 -$0.16
us Sunshine Biopharma SBFM US $2.14
0
$3.46M $19.68K $2.11 $2.14 $3.46M 0 -$12.50
us Bioxytran BIXT US $0.03
-1.94
$3.46M $8.05K $0.03 $0.03 $3.46M 0 -$0.02
us iMD Companies ICBU US $0.00
+16.67
$3.45M $7.97M $0.00 $0.00 $3.45M 0 $0.00
us Elixinol Wellness ELLXF US $0.01
0
$3.44M $375.00 $0.00 $0.00 $3.44M 0 -$0.02
Avricore Health Avricore Health AVCRF US $0.03
-6.1
$3.35M $5.00K $0.04 $0.04 $3.35M 0 -$0.01
us Institute of Biomedical Research MRES US $0.00
0
$2.97M $31.00K $0.00 $0.00 $2.97M 0 -$0.50
us Synergy CHC SNYR US $0.20
+1.7
$2.94M $9.50K $0.20 $0.20 $2.94M 0 -$1.60
us SOHM SHMN US $0.00
-28.57
$2.90M $931.65K $0.00 $0.00 $2.90M 0 -$0.00
us Veltex VLXC US $0.03
0
$2.88M $300.00 $0.03 $0.03 $2.88M 0 -$0.01
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Oragenics OGEN US $0.61
-2.15
$2.76M $1.43K $0.60 $0.62 $2.76M 0 -$4.95
us Lifeline Biotechnologies LLBO US $0.00
+50
$2.61M $20.00K $0.00 $0.00 $2.61M 0 $0.00
Bio-Path Bio-Path BPTH US $0.05
+25
$2.51M $4.83K $0.03 $0.03 $2.51M 0 -$1.14
us Bone Biologics BBLG US $1.38
-4.17
$2.48M $37.59K $1.36 $1.43 $2.48M 0 -$1.16
Medical Marijuana Medical Marijuana MJNA US $0.00
0
$2.45M $2.04M $0.00 $0.00 $2.45M 0 $0.00
us GlucoTrack GCTK US $0.39
-2.39
$2.43M $31.35K $0.39 $0.39 $2.43M 0.061 $6.27
us Grey Matters Health AGNPF US $0.44
0
$2.39M $21.50K $0.44 $0.44 $2.39M 0 -$0.36
North American Cannabis North American Cannabis USMJ US $0.00
0
$2.35M $48.81K $0.00 $0.00 $2.35M 0 -$0.04
Ayr Wellness Ayr Wellness AYRWF US $0.02
+11.11
$2.34M $1.25K $0.02 $0.02 $2.34M 0 -$2.65
us 1933 Industries TGIFF US $0.00
-12
$2.29M $18.65K $0.00 $0.00 $2.29M 0 $0.00
us Dakshidin DKSC US $0.00
0
$2.21M $2.13K $0.00 $0.00 $2.21M 0 $0.00
us Trees Corporation CANN US $0.02
0
$2.19M $640.00 $0.02 $0.02 $2.19M 0 -$0.05
us ProtoKinetix, Incorporated PKTX US $0.01
0
$2.04M $100.00K $0.01 $0.01 $2.04M 0 $0.00
IM Cannabis IM Cannabis IMCC US $0.22
-17.51
$1.94M $2.57M $0.20 $0.22 $1.94M 0 -$2.25
us Anything Technologies Media EXMT US $0.00
0
$1.92M $353.02K $0.00 $0.00 $1.92M 0 -$0.00
us InVitro IVRO US $0.09
0
$1.91M $28.40K $0.06 $0.07 $1.91M 0 -$0.11
us Lobe Sciences LOBEF US $0.01
-11.84
$1.90M $32.30K $0.07 $0.08 $1.90M 0 -$0.02
us Vycor Medical VYCO US $0.06
-18.57
$1.90M $2.90K $0.06 $0.06 $1.90M 0 $0.00
us Jun An Kang IHGP US $0.00
0
$1.90M $45.51K $0.00 $0.00 $1.90M 0 $0.00
us Modern Mobility Aids MDRM US $0.01
0
$1.83M $2.80K $0.01 $0.01 $1.83M 0 $0.00
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.81
-2.77
$1.82M $11.09K $2.81 $2.82 $1.82M 0 -$7.38
us Cann American CNNA US $0.01
+245
$1.81M $10.00K $0.00 $0.00 $1.81M 0 -$21.42
us Vicarious Surgical RBOT US $0.25
0
$1.78M $18.19K $0.18 $0.29 $1.78M 0 -$6.62
us AXIM Biotechnologies AXIM US $0.00
0
$1.70M $34.00K $0.00 $0.00 $1.70M 0 $0.00
CannaPharmaRX CannaPharmaRX CPMD US $0.00
-3.85
$1.70M $6.00K $0.00 $0.00 $1.70M 0 -$0.02
us Gold Enterprise GEGP US $0.00
0
$1.68M $10.00K $0.00 $0.00 $1.68M 0 $0.00
us Nuwellis NUWE US $0.13
-3.63
$1.66M $260.23K $0.13 $0.13 $1.66M 0 -$26.89
us Jaguar Health JAGX US $2.25
-4.12
$1.62M $12.74K $2.25 $2.30 $1.62M 0 -$695.50
us Stemsation STSN US $0.00
-42.22
$1.61M $166.40K $0.00 $0.00 $1.61M 0 $0.00
us Psykey CEOS US $0.00
0
$1.57M $22.00K $0.00 $0.00 $1.57M 0 -$1.78
Zhongchao Zhongchao ZCMD US $0.60
-9.59
$1.56M $142.82K $0.60 $0.62 $1.56M 0 -$57.35
us Premier Biomedical BIEI US $0.00
0
$1.54M $1.14M $0.00 $0.00 $1.54M 0 -$0.01
us Hepion Pharmaceuticals, Inc. HEPA US $0.05
-10.34
$1.51M $9.15K $0.05 $0.05 $1.51M 0.043 $1.20
Purple Biotech Purple Biotech PPBT US $1.62
-1.22
$1.51M $12.58K $1.60 $1.62 $1.51M 0.00050 $3.23K
us PRF PRFX US $1.73
-5.97
$1.50M $107.51K $1.72 $1.78 $1.50M 0 -$7.47
City View Green City View Green CVGRF US $0.02
0
$1.50M $5.00K $0.03 $0.03 $1.50M 0 -$0.01
Escalon Medical Escalon Medical ESMC US $0.20
0
$1.48M $398.00 $0.20 $0.20 $1.48M 1.66 $0.12
us CBD Life Sciences CBDL US $0.00
-16.67
$1.48M $439.74K $0.00 $0.00 $1.48M 0 $0.00
Fuse Medical Fuse Medical FZMD US $0.02
0
$1.48M $1.00 $0.02 $0.02 $1.48M 1.00 $0.02
us Mitesco MITI US $0.07
0
$1.47M $35.40K $0.06 $0.07 $1.47M 0 -$0.36
Software Effective Software Effective SFWJ US $0.00
0
$1.40M $21.50K $0.00 $0.00 $1.40M 0 $0.00
us Ladybug Resource LBRG US $0.00
-21.57
$1.34M $1.95M $0.00 $0.00 $1.34M 0 $0.00
Appili Therapeutics Appili Therapeutics APLIF US $0.01
-16.67
$1.28M $14.00K $0.01 $0.01 $1.28M 0 -$0.01
us Neon Bloom NBCO US $0.01
0
$1.27M $116.19K $0.01 $0.01 $1.27M 0 -$0.46
Lyra Therapeutics Lyra Therapeutics LYRA US $0.69
+6.15
$1.22M $806.00 $0.60 $0.65 $1.22M 0 -$18.62
Sky Century Inv Sky Century Inv SKYI US $0.54
-10.86
$1.21M $1.00 $0.54 $0.54 $1.21M 0 -$0.01
us Burzynski Research Institute BZYR US $0.01
0
$1.18M $58.25K $0.01 $0.01 $1.18M 0 -$0.01
us ProPhase Labs PRPH US $0.08
-11.11
$1.12M $5.82K $0.08 $0.08 $1.12M 0 -$2.75
us Odyssey Health ODYY US $0.01
+57.14
$1.11M $195.10K $0.01 $0.01 $1.11M 0 -$0.04
us American Green ERBB US $0.00
+25
$1.09M $2.06M $0.00 $0.00 $1.09M 0 $0.00
us CBD of Denver CBDD US $0.00
-33.33
$1.07M $43.00K $0.00 $0.00 $1.07M 0 -$0.00
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency