Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.35T
Total marketcap
$73.09B
Total volume
BTC 56.34%   •   ETH 9.13%
Dominance

Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1587)
All exchanges
Healthcare (1587)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Blueberries Medical BBRRF US $0.01 —
0
$4.95M — $11.99K — $0.01 — $0.01 — $4.95M — 0 $0.00 —
us InMed Pharmaceuticals INM US $1.48 —
0
$4.90M — $10.09K — $1.47 — $1.48 — $4.90M — 0 -$1.47 —
us Enzolytics ENZC US $0.00 —
0
$4.83M — $2.86M — $0.00 — $0.00 — $4.83M — 0 -$2.50 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33 —
-0.33
$4.82M — $39.16K — $0.33 — $0.33 — $4.82M — 0 -$1.04 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
Alzamend Neuro Alzamend Neuro ALZN US $1.23 —
-3.85
$4.68M — $38.62K — $1.22 — $1.26 — $4.68M — 0 -$3.67 —
Matinas BioPharma Matinas BioPharma MTNB US $0.73 —
+1.07
$4.66M — $54.20K — $0.65 — $0.73 — $4.66M — 0 -$1.97 —
Aethlon Medical Aethlon Medical AEMD US $1.96 —
+1.6
$4.65M — $25.62K — $1.92 — $1.96 — $4.65M — 0 -$10.61 —
us Healthcare Triangle, Inc. HCTI US $2.29 —
-0.43
$4.64M — $13.06K — $2.26 — $2.36 — $4.64M — 0.0056 $402.84 —
us Beyond Air XAIR US $0.36 —
+4.2
$4.57M — $129.80K — $0.34 — $0.38 — $4.57M — 0 -$4.47 —
us Bluejay Diagnostics BJDX US $4.36 —
-4
$4.51M — $13.16K — $4.24 — $4.44 — $4.51M — 0 -$3.74 —
us Artelo Biosciences ARTL US $1.29 —
<0.01
$4.50M — $137.93K — $1.20 — $1.31 — $4.50M — 0 -$29.01 —
us WEED BUDZ US $0.03 —
0
$4.45M — $4.00K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us SciSparc SPRC US $7.75 —
-3.73
$4.44M — $3.50K — $7.75 — $7.91 — $4.44M — 0.079 $98.07 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+47.06
$4.39M — $3.22K — $0.05 — $0.05 — $4.39M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $35.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $1.77K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us REMSleep RMSL US $0.00 —
0
$4.24M — $52.09K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
0
$4.22M — $10.00K — $0.07 — $0.07 — $4.22M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-3.77
$4.13M — $275.50K — $0.02 — $0.02 — $4.13M — 0 -$1.54 —
us RedHill Biopharma RDHL US $0.79 —
-0.13
$4.10M — $19.72K — $0.78 — $0.80 — $4.10M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.27 —
-4.1
$4.10M — $231.19K — $0.26 — $0.28 — $4.10M — 0 -$3.11 —
us Galmed Pharmaceuticals GLMD US $0.61 —
+1.36
$4.04M — $49.88K — $0.59 — $0.62 — $4.04M — 0 -$2.39 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Propanc Biopharma PPCB US $1.76 —
-8.81
$4.01M — $139.45K — $1.70 — $1.88 — $4.01M — 0.0030 $570.50 —
us Revelation Biosciences, Inc. REVB US $1.01 —
+5.1
$3.95M — $33.97K — $0.96 — $1.02 — $3.95M — 0 -$1.32 —
iSpecimen iSpecimen ISPC US $2.72 —
+3.44
$3.91M — $33.70K — $2.60 — $2.72 — $3.91M — 0 -$329.00 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.11 —
+1.36
$3.87M — $99.74K — $1.04 — $1.11 — $3.87M — 0 -$1.89 —
us Xcelerate XCRT US $0.01 —
-10.1
$3.87M — $30.00K — $0.01 — $0.01 — $3.87M — 0 $0.00 —
us PharmaTher PHRRF US $0.04 —
+5
$3.82M — $400.00 — $0.04 — $0.04 — $3.82M — 0 -$0.01 —
us CV Sciences CVSI US $0.02 —
+12.12
$3.77M — $700.55K — $0.02 — $0.02 — $3.77M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us XORTX Therapeutics XRTX US $2.13 —
+1.43
$3.69M — $4.70K — $2.13 — $2.13 — $3.69M — 0 -$2.45 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us CordovaCann LVRLF US $0.03 —
+13.79
$3.62M — $10.00K — $0.03 — $0.03 — $3.62M — 0 -$0.01 —
us Telo Genomics TDSGF US $0.04 —
-29.41
$3.62M — $406.00 — $0.05 — $0.05 — $3.62M — 0 -$0.02 —
us OMID OMID US $0.04 —
+23.27
$3.56M — $85.25K — $0.03 — $0.06 — $3.56M — 0 $0.00 —
us Biotricity BTCY US $0.12 —
-9.08
$3.52M — $66.18K — $0.11 — $0.14 — $3.52M — 0 -$0.16 —
us Sunshine Biopharma SBFM US $2.16 —
+0.8
$3.49M — $32.01K — $2.06 — $2.17 — $3.49M — 0 -$12.50 —
us Bioxytran BIXT US $0.03 —
-1.94
$3.46M — $8.05K — $0.03 — $0.03 — $3.46M — 0 -$0.02 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.44M — $375.00 — $0.00 — $0.00 — $3.44M — 0 -$0.02 —
Avricore Health Avricore Health AVCRF US $0.03 —
-6.1
$3.35M — $5.00K — $0.04 — $0.04 — $3.35M — 0 -$0.01 —
us Synergy CHC SNYR US $0.21 —
+6.99
$3.09M — $313.49K — $0.19 — $0.21 — $3.09M — 0 -$1.60 —
us SOHM SHMN US $0.00 —
-28.57
$2.90M — $931.65K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
us Veltex VLXC US $0.03 —
0
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Oragenics OGEN US $0.60 —
-1.72
$2.71M — $20.36K — $0.60 — $0.62 — $2.71M — 0 -$4.95 —
us Institute of Biomedical Research MRES US $0.00 —
-9.09
$2.70M — $32.10K — $0.00 — $0.00 — $2.70M — 0 -$0.50 —
us Lifeline Biotechnologies LLBO US $0.00 —
+50
$2.61M — $20.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Bone Biologics BBLG US $1.43 —
+3.62
$2.57M — $1.33M — $1.35 — $1.54 — $2.57M — 0 -$1.16 —
us iMD Companies ICBU US $0.00 —
-28.57
$2.46M — $82.00 — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $2.80M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us GlucoTrack GCTK US $0.38 —
-3.25
$2.40M — $107.16K — $0.38 — $0.40 — $2.40M — 0.061 $6.27 —
us Grey Matters Health AGNPF US $0.44 —
0
$2.39M — $2.50K — $0.44 — $0.44 — $2.39M — 0 -$0.36 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us 1933 Industries TGIFF US $0.00 —
-12
$2.29M — $18.65K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.23 —
-13.12
$2.04M — $4.00M — $0.20 — $0.23 — $2.04M — 0 -$2.25 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-17.09
$1.93M — $8.37K — $0.01 — $0.02 — $1.93M — 0 -$2.65 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $353.02K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us InVitro IVRO US $0.09 —
0
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Vycor Medical VYCO US $0.06 —
-18.57
$1.90M — $2.90K — $0.06 — $0.06 — $1.90M — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-14.74
$1.86M — $300.00 — $0.02 — $0.02 — $1.86M — 0 -$0.05 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.80 —
-3.11
$1.81M — $23.98K — $2.78 — $2.91 — $1.81M — 0 -$7.38 —
us Cann American CNNA US $0.01 —
+245
$1.81M — $10.00K — $0.00 — $0.00 — $1.81M — 0 -$21.42 —
us Jaguar Health JAGX US $2.47 —
+5.25
$1.78M — $40.33K — $2.25 — $2.52 — $1.78M — 0 -$695.50 —
us Nuwellis NUWE US $0.13 —
-1.04
$1.70M — $1.15M — $0.13 — $0.13 — $1.70M — 0 -$26.89 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $34.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-3.85
$1.70M — $6.00K — $0.00 — $0.00 — $1.70M — 0 -$0.02 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Purple Biotech Purple Biotech PPBT US $1.74 —
+6.1
$1.62M — $55.27K — $1.60 — $1.76 — $1.62M — 0.00053 $3.23K —
Bio-Path Bio-Path BPTH US $0.03 —
-1.23
$1.62M — $1.00 — $0.03 — $0.03 — $1.62M — 0 -$1.14 —
us PRF PRFX US $1.86 —
+1.09
$1.62M — $563.08K — $1.72 — $1.99 — $1.62M — 0 -$7.47 —
us Stemsation STSN US $0.00 —
-42.22
$1.61M — $166.40K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Zhongchao Zhongchao ZCMD US $0.61 —
-8.83
$1.57M — $203.54K — $0.60 — $0.63 — $1.57M — 0 -$57.35 —
us Psykey CEOS US $0.00 —
0
$1.57M — $22.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
us Premier Biomedical BIEI US $0.00 —
0
$1.54M — $1.14M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
us Vicarious Surgical RBOT US $0.21 —
-14.44
$1.52M — $16.05K — $0.21 — $0.25 — $1.52M — 0 -$6.62 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $398.00 — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
us CBD Life Sciences CBDL US $0.00 —
-16.67
$1.48M — $439.74K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Ladybug Resource LBRG US $0.00 —
+10
$1.47M — $83.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Mitesco MITI US $0.07 —
0
$1.47M — $35.40K — $0.06 — $0.07 — $1.47M — 0 -$0.36 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-2.72
$1.46M — $3.00 — $0.05 — $0.05 — $1.46M — 0.041 $1.20 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-16.67
$1.28M — $14.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.69 —
+6.15
$1.22M — $806.00 — $0.60 — $0.65 — $1.22M — 0 -$18.62 —
Sky Century Inv Sky Century Inv SKYI US $0.54 —
-10.86
$1.21M — $1.00 — $0.54 — $0.54 — $1.21M — 0 -$0.01 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us American Green ERBB US $0.00 —
+25
$1.09M — $2.06M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
-0.93
$1.08M — $300.00 — $0.01 — $0.01 — $1.08M — 0 -$0.04 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $9.49M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us ProPhase Labs PRPH US $0.07 —
-3.16
$1.05M — $113.71K — $0.07 — $0.08 — $1.05M — 0 -$2.75 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency