Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.32T
Total marketcap
$73.9B
Total volume
BTC 56.12%   •   ETH 9.23%
Dominance

Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1587)
All exchanges
Healthcare (1587)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alzamend Neuro Alzamend Neuro ALZN US $1.28 —
+4.07
$4.87M — $71.84K — $1.23 — $1.29 — $4.87M — 0 -$3.67 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.34 —
+0.6
$4.83M — $116.11K — $0.33 — $0.37 — $4.83M — 0 -$1.04 —
us Enzolytics ENZC US $0.00 —
+11.11
$4.83M — $5.63M — $0.00 — $0.00 — $4.83M — 0 -$2.50 —
Genprex Genprex GNPX US $0.44 —
-10.46
$4.76M — $403.98K — $0.44 — $0.48 — $4.76M — 0 -$5.06 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
us Bluejay Diagnostics BJDX US $4.54 —
-5.42
$4.70M — $89.76K — $4.54 — $4.92 — $4.70M — 0 -$3.74 —
us Healthcare Triangle, Inc. HCTI US $2.30 —
+3.14
$4.66M — $41.33K — $2.24 — $2.34 — $4.66M — 0.0057 $402.84 —
us SciSparc SPRC US $8.05 —
-3.48
$4.61M — $22.21K — $7.92 — $8.29 — $4.61M — 0.082 $98.07 —
Matinas BioPharma Matinas BioPharma MTNB US $0.72 —
-4.19
$4.61M — $103.66K — $0.72 — $0.80 — $4.61M — 0 -$1.97 —
Aethlon Medical Aethlon Medical AEMD US $1.93 —
-3.5
$4.58M — $46.37K — $1.92 — $2.00 — $4.58M — 0 -$10.61 —
us Artelo Biosciences ARTL US $1.29 —
-0.77
$4.50M — $117.14K — $1.27 — $1.32 — $4.50M — 0 -$29.01 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
0
$4.48M — $2.00K — $0.03 — $0.03 — $4.48M — 0 -$0.01 —
us WEED BUDZ US $0.03 —
0
$4.45M — $4.00K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us Xcelerate XCRT US $0.01 —
+4.62
$4.43M — $26.90K — $0.01 — $0.01 — $4.43M — 0 $0.00 —
us Propanc Biopharma PPCB US $1.93 —
-10.23
$4.40M — $706.15K — $1.68 — $2.18 — $4.40M — 0.0033 $570.50 —
us Beyond Air XAIR US $0.35 —
-6.87
$4.39M — $284.97K — $0.33 — $0.38 — $4.39M — 0 -$4.47 —
us Pure Harvest Corporate PHCG US $0.02 —
0
$4.31M — $108.70K — $0.02 — $0.03 — $4.31M — 0 -$1.54 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $32.28K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.28 —
+3
$4.27M — $1.32M — $0.25 — $0.28 — $4.27M — 0 -$3.11 —
us REMSleep RMSL US $0.00 —
0
$4.24M — $52.09K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.07 —
0
$4.22M — $10.00K — $0.07 — $0.07 — $4.22M — 0 $0.00 —
us RedHill Biopharma RDHL US $0.79 —
-4.7
$4.11M — $141.77K — $0.78 — $0.84 — $4.11M — 0 $0.00 —
us CV Sciences CVSI US $0.02 —
0
$4.08M — $1.52M — $0.01 — $0.02 — $4.08M — 0 -$0.01 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Galmed Pharmaceuticals GLMD US $0.60 —
-1.9
$3.99M — $116.80K — $0.56 — $0.60 — $3.99M — 0 -$2.39 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
-8.33
$3.92M — $12.08M — $0.00 — $0.00 — $3.92M — 0 -$0.01 —
us PharmaTher PHRRF US $0.04 —
+5
$3.82M — $400.00 — $0.04 — $0.04 — $3.82M — 0 -$0.01 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.10 —
-1.79
$3.82M — $1.16M — $1.07 — $1.14 — $3.82M — 0 -$1.89 —
iSpecimen iSpecimen ISPC US $2.63 —
-7.07
$3.78M — $88.82K — $2.62 — $2.78 — $3.78M — 0 -$329.00 —
us XORTX Therapeutics XRTX US $2.17 —
-0.68
$3.76M — $27.31K — $2.06 — $2.20 — $3.76M — 0 -$2.45 —
us Revelation Biosciences, Inc. REVB US $0.96 —
-3.04
$3.76M — $30.11K — $0.96 — $1.00 — $3.76M — 0 -$1.32 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us CordovaCann LVRLF US $0.03 —
+13.79
$3.62M — $10.00K — $0.03 — $0.03 — $3.62M — 0 -$0.01 —
us Telo Genomics TDSGF US $0.04 —
-29.41
$3.62M — $406.00 — $0.05 — $0.05 — $3.62M — 0 -$0.02 —
us OMID OMID US $0.04 —
+23.27
$3.56M — $85.25K — $0.03 — $0.06 — $3.56M — 0 $0.00 —
us Biotricity BTCY US $0.12 —
-9.08
$3.52M — $66.18K — $0.11 — $0.14 — $3.52M — 0 -$0.16 —
us Sunshine Biopharma SBFM US $2.14 —
-6.14
$3.46M — $83.75K — $2.12 — $2.29 — $3.46M — 0 -$12.50 —
us Bioxytran BIXT US $0.03 —
-1.94
$3.46M — $8.05K — $0.03 — $0.03 — $3.46M — 0 -$0.02 —
us iMD Companies ICBU US $0.00 —
+16.67
$3.45M — $7.97M — $0.00 — $0.00 — $3.45M — 0 $0.00 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.44M — $375.00 — $0.00 — $0.00 — $3.44M — 0 -$0.02 —
Avricore Health Avricore Health AVCRF US $0.03 —
-6.1
$3.35M — $5.00K — $0.04 — $0.04 — $3.35M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
0
$2.97M — $31.00K — $0.00 — $0.00 — $2.97M — 0 -$0.50 —
us SOHM SHMN US $0.00 —
-28.57
$2.90M — $931.65K — $0.00 — $0.00 — $2.90M — 0 -$0.00 —
us Synergy CHC SNYR US $0.19 —
-5.32
$2.89M — $390.99K — $0.19 — $0.21 — $2.89M — 0 -$1.60 —
us Veltex VLXC US $0.03 —
0
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Oragenics OGEN US $0.61 —
-2.15
$2.76M — $50.32K — $0.60 — $0.62 — $2.76M — 0 -$4.95 —
us Lifeline Biotechnologies LLBO US $0.00 —
+50
$2.61M — $20.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
Bio-Path Bio-Path BPTH US $0.05 —
+25
$2.51M — $4.83K — $0.03 — $0.03 — $2.51M — 0 -$1.14 —
us GlucoTrack GCTK US $0.40 —
-2.22
$2.48M — $698.13K — $0.36 — $0.44 — $2.48M — 0.063 $6.27 —
us Bone Biologics BBLG US $1.38 —
-4.17
$2.48M — $37.59K — $1.36 — $1.43 — $2.48M — 0 -$1.16 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $2.04M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us Grey Matters Health AGNPF US $0.44 —
0
$2.39M — $21.50K — $0.44 — $0.44 — $2.39M — 0 -$0.36 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
IM Cannabis IM Cannabis IMCC US $0.26 —
-0.38
$2.34M — $85.04M — $0.23 — $0.32 — $2.34M — 0 -$2.25 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
+11.11
$2.34M — $1.25K — $0.02 — $0.02 — $2.34M — 0 -$2.65 —
us 1933 Industries TGIFF US $0.00 —
-12
$2.29M — $18.65K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
0
$2.19M — $640.00 — $0.02 — $0.02 — $2.19M — 0 -$0.05 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $353.02K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us InVitro IVRO US $0.09 —
0
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Lobe Sciences LOBEF US $0.01 —
-11.84
$1.90M — $32.30K — $0.07 — $0.08 — $1.90M — 0 -$0.02 —
us Vycor Medical VYCO US $0.06 —
-18.57
$1.90M — $2.90K — $0.06 — $0.06 — $1.90M — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.89 —
-8.4
$1.87M — $5.33M — $2.63 — $3.15 — $1.87M — 0 -$7.38 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Cann American CNNA US $0.01 —
+245
$1.81M — $10.00K — $0.00 — $0.00 — $1.81M — 0 -$21.42 —
us Vicarious Surgical RBOT US $0.25 —
0
$1.78M — $18.19K — $0.18 — $0.29 — $1.78M — 0 -$6.62 —
Zhongchao Zhongchao ZCMD US $0.67 —
-3.48
$1.73M — $392.90K — $0.61 — $0.67 — $1.73M — 0 -$57.35 —
us Nuwellis NUWE US $0.14 —
-0.88
$1.72M — $2.83M — $0.12 — $0.14 — $1.72M — 0 -$26.89 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $34.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-3.85
$1.70M — $6.00K — $0.00 — $0.00 — $1.70M — 0 -$0.02 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Jaguar Health JAGX US $2.31 —
-6.48
$1.67M — $35.27K — $2.29 — $2.56 — $1.67M — 0 -$695.50 —
us Stemsation STSN US $0.00 —
-42.22
$1.61M — $166.40K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
us PRF PRFX US $1.84 —
-26.1
$1.60M — $2.81M — $1.50 — $2.02 — $1.60M — 0 -$7.47 —
us Psykey CEOS US $0.00 —
0
$1.57M — $22.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
us Premier Biomedical BIEI US $0.00 —
0
$1.54M — $1.14M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
Purple Biotech Purple Biotech PPBT US $1.64 —
-2.96
$1.53M — $89.37K — $1.51 — $1.78 — $1.53M — 0.00050 $3.23K —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-10.34
$1.51M — $9.15K — $0.05 — $0.05 — $1.51M — 0.043 $1.20 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $398.00 — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
us CBD Life Sciences CBDL US $0.00 —
-16.67
$1.48M — $439.74K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Mitesco MITI US $0.07 —
0
$1.47M — $35.40K — $0.06 — $0.07 — $1.47M — 0 -$0.36 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Ladybug Resource LBRG US $0.00 —
-21.57
$1.34M — $1.95M — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-16.67
$1.28M — $14.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.69 —
+6.15
$1.22M — $806.00 — $0.60 — $0.65 — $1.22M — 0 -$18.62 —
Sky Century Inv Sky Century Inv SKYI US $0.54 —
-10.86
$1.21M — $1.00 — $0.54 — $0.54 — $1.21M — 0 -$0.01 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us ProPhase Labs PRPH US $0.08 —
-11.11
$1.12M — $5.82K — $0.08 — $0.08 — $1.12M — 0 -$2.75 —
us Odyssey Health ODYY US $0.01 —
+57.14
$1.11M — $195.10K — $0.01 — $0.01 — $1.11M — 0 -$0.04 —
us American Green ERBB US $0.00 —
+25
$1.09M — $2.06M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
-33.33
$1.07M — $43.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency