Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$108.98B
Total volume
BTC 49.70%     ETH 15.35%
Dominance

Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NeuroOne Medical  NMTC $1.2
-0.41
$31.12M $149.62K $1.18 $1.23 $31.12M 0 -$0.68
IntelGenx  IGXT $0.1799
-4.35
$30.74M $46.39K $0.1799 $0.1799 $30.74M 0 -$0.06
Palatin  PTN $1.87
+16.87
$30.18M $395.27K $1.61 $1.92 $30.18M 0 -$2.98
Medexus Pharmaceuticals  MEDXF $1.22
-1.53
$30.14M $8.03K $1.22 $1.23 $30.14M 4.20 $0.29
Cue Health Inc.  HLTH $0.19
+2.5
$29.9M $302.66K $0.19 $0.19 $29.9M 0 -$2.44
Xilio Therapeutics  XLO $1.08
+69.01
$29.73M $33.97M $1.06 $1.93 $29.73M 0 -$2.96
Cutera  CUTR $1.47
+5.76
$29.34M $977.49K $1.39 $1.58 $29.34M 0 -$5.76
Alaunos Therapeutics  TCRT $1.81
-2.69
$29.04M $70.16K $1.8 $1.88 $29.04M 0 -$2.25
BioVie  BIVI $0.53
-0.94
$29.03M $773.52K $0.51 $0.54 $29.03M 0 -$1.17
PharmaCielo  PCLOF $0.17
+10.36
$28.84M $18.1K $0.14 $0.17 $28.84M 0 -$0.06
Streamline Health  STRM $0.4799
+3.05
$28.36M $23.03K $0.4699 $0.5 $28.36M 0 -$0.35
FSD Pharma  HUGE $0.7199
+0.79
$28.18M $32.71K $0.6899 $0.7199 $28.18M 0 -$0.58
Vivos  RDGL $0.07
+1.76
$28.17M $218.24K $0.07 $0.07 $28.17M 0 -$0.01
Orgenesis  ORGS $0.8199
-3.29
$28.07M $10.7K $0.8199 $0.8499 $28.07M 0 -$0.91
Theralase  TLTFF $0.1199
-2.22
$27.93M $122.89K $0.1199 $0.1199 $27.93M 0 -$0.01
Brainstorm Cell Therapeutics  BCLI $0.56
-5.91
$27.66M $640.14K $0.4899 $0.5999 $27.66M 0 -$0.42
Lipocine  LPCN $5.2
-0.19
$27.64M $48.89K $4.85 $5.3 $27.64M 0 -$3.14
VentriPoint Diagnostics  VPTDF $0.1799
+4.58
$27.57M $100 $0.1799 $0.1799 $27.57M 0 -$0.02
Unity Biotechnology  UBX $1.64
+0.61
$27.53M $65.38K $1.58 $1.66 $27.53M 0 -$3.2
Exagen  XGN $1.59
+1.92
$27.4M $26.04K $1.53 $1.65 $27.4M 0 -$1.34
Sol-Gel  SLGL $0.9799
-3.91
$27.3M $19.67K $0.9499 $1.01 $27.3M 0 -$1.01
Ayala Pharmaceuticals  ADXS $0.64
-8.57
$27.29M $16.42K $0.64 $0.7199 $27.29M 0 -$2.51
MediPharm Labs  MEDIF $0.05999
+1.61
$27.02M $320.58K $0.05 $0.07 $27.02M 0 -$0.04
MEI Pharma  MEIP $4
+1.27
$26.65M $13.33K $3.81 $4.15 $26.65M 1.34 $2.98
Oncternal Therapeutics  ONCT $9
+8.17
$26.64M $14.51K $8 $9.25 $26.64M 0 -$13.42
Sensei Biotherapeutics  SNSE $1.05
-3.23
$26.32M $16.94K $1.05 $1.12 $26.32M 0 -$1.22
Aptose Biosciences  APTO $1.66
+10.67
$26.22M $135.85K $1.5 $1.7 $26.22M 0 -$7.72
PharmaTher  PHRRF $0.2899
+20.83
$25.88M $342.21K $0.23 $0.2899 $25.88M 0 -$0.04
ARCA biopharma  ABIO $1.76
+0.57
$25.52M $8.94K $1.73 $1.77 $25.52M 0 -$0.37
IGC Pharma  IGC $0.4
-1.6
$25.49M $302.66K $0.39 $0.4099 $25.49M 0 -$0.26
Forte Biosciences  FBRX $0.6999
+0.19
$25.34M $52.24K $0.67 $0.7399 $25.34M 0 -$1
Marpai  MRAI $2.44
+17.31
$25.05M $680.95K $2.18 $2.72 $25.05M 0 -$5.28
Aprea Therapeutics  APRE $6.69
+10.21
$25M $28.42K $5.91 $6.8 $25M 0.54 $12.31
NeuroSense Therapeutics  NRSN $1.82
+5.2
$24.87M $113.45K $1.73 $1.85 $24.87M 0 -$0.94
Qilian International Holding  QLI $0.6899
+13.1
$24.66M $2.43M $0.5699 $0.6899 $24.66M 0 -$0.22
SANUWAVE Health  SNWV $0.02
-0.05
$24.58M $620.3K $0.02 $0.02 $24.58M 0 -$0.03
Inspira Technologies Oxy B.H.N  IINN $1.75
-0.57
$24.49M $86.06K $1.73 $1.8 $24.49M 0 -$0.95
Numinus Wellness  NUMIF $0.08
+8.93
$24.44M $80.16K $0.07 $0.08 $24.44M 0 -$0.08
Ekso Bionics  EKSO $1.36
-4.23
$24.35M $357.02K $1.28 $1.46 $24.35M 0 -$1.1
DermTech, Inc.  DMTK $0.6999
-0.99
$24.31M $162.97K $0.67 $0.7299 $24.31M 0 -$3.09
TherapeuticsMD  TXMD $2.29
+0.44
$24.22M $9.72K $2.26 $2.31 $24.22M 0.47 $4.85
OncoCyte  OCX $2.93
-0.34
$24.2M $20.22K $2.93 $3.01 $24.2M 0 -$3.37
Concord Medical Services  CCM $0.55
-5.81
$24.01M $11.26K $0.55 $0.6099 $24.01M 0 -$1.48
Cumberland Pharmaceuticals  CPIX $1.68
-6.15
$23.82M $4.39K $1.68 $1.87 $23.82M 0 -$0.44
BIMI  BIMI $1.68
-9.68
$23.53M $44K $1.61 $1.95 $23.53M 0 -$6.39
ATI Physical Therapy  ATIP $5.58
-3.79
$23.49M $15.51K $5.18 $6.29 $23.49M 0 -$31.92
Nephros  NEPH $2.19
-6.01
$23.09M $3.17K $2.19 $2.35 $23.09M 0 -$0.15
AIM ImmunoTech  AIM $0.4699
+6.32
$23M $421.49K $0.45 $0.5 $23M 0 -$0.43
Movano  MOVE $0.4099
+3.87
$22.89M $51.64K $0.4 $0.4199 $22.89M 0 -$0.77
Lumos Pharma  LUMO $2.82
-2.76
$22.86M $8.83K $2.82 $2.94 $22.86M 0 -$4.18
RenovoRx  RNXT $1.34
-2.9
$22.55M $17.34K $1.25 $1.4 $22.55M 0 -$0.92
PolyPid  PYPD $4.6
-2.75
$22.07M $4.57K $4.6 $5.5 $22.07M 0 -$16.98
Context Therapeutics Inc.  CNTX $1.38
-0.72
$22.03M $55.96K $1.38 $1.49 $22.03M 0 -$1.5
Sky Century Inv  SKYI $0.003799
0
$22M $10K $0.003799 $0.003799 $22M 0 $0
Zenith Capital  ZHCLF $0.1499
0
$21.55M $9.76K $0.1499 $0.1499 $21.55M 0 -$0.08
ZIVO Bioscience  ZIVO $7.75
-1.02
$21.53M $4.58K $7.25 $7.75 $21.53M 0 -$4.6
KALA BIO  KALA $7.97
+1.53
$21.46M $9.83K $7.81 $7.99 $21.46M 0 -$22.37
Onconova Therapeutics  ONTX $1.01
+4.12
$21.21M $208.41K $0.9899 $1.1 $21.21M 0 -$0.96
Galecto  GLTO $0.78
0
$21.15M $128.64K $0.77 $0.8199 $21.15M 0 -$1.44
Earth Science Tech  ETST $0.07
-4.29
$21.1M $21.69K $0.07 $0.07 $21.1M 0 $0
Accelerate Diagnostics  AXDX $0.9899
-1.98
$21.09M $86.63K $0.9799 $1.05 $21.09M 0 -$5.52
International Isotopes  INIS $0.04
-1.24
$21.05M $69K $0.04 $0.04 $21.05M 0 $0
Mainz Biomed  MYNZ $1.03
+0.98
$20.97M $35.71K $1.01 $1.03 $20.97M 0 -$1.92
Synlogic  SYBX $1.79
+0.56
$20.85M $43.75K $1.7 $1.85 $20.85M 0 -$8.81
Jaguar Health  JAGX $0.08999
+23.32
$20.83M $58.42M $0.07 $0.08999 $20.83M 0 -$0.87
Aurora Spine  ASAPF $0.26
+9.81
$20.8M $9K $0.25 $0.26 $20.8M 0 -$0.03
BiomX  PHGE $0.45
+26.38
$20.72M $451.92K $0.3499 $0.45 $20.72M 0 -$0.63
Iterum Therapeutics  ITRM $1.54
-3.14
$20.69M $225.45K $1.5 $1.67 $20.69M 0 -$2.43
Biomark Diagnostics  BMKDF $0.22
0
$20.36M $2.5K $0.22 $0.22 $20.36M 0 -$0.01
NeuroBo Pharmaceuticals  NRBO $4.09
-5.76
$20.07M $34.06K $4.07 $4.39 $20.07M 0 -$43.82
PharmaCyte Biotech  PMCB $2.37
-2.87
$20.06M $34.54K $2.37 $2.5 $20.06M 0 -$1.48
CloudMD Software & Services  DOCRF $0.07
-0.15
$19.87M $1.36K $0.05999 $0.07 $19.87M 0 -$0.17
Centogene  CNTG $0.7099
+4.11
$19.78M $34.04K $0.67 $0.75 $19.78M 0 -$1.57
Cannabix  BLOZF $0.17
+8.63
$19.63M $97.85K $0.1499 $0.17 $19.63M 0 -$0.02
TRACON Pharmaceuticals  TCON $0.4299
+4.8
$19.56M $2.92M $0.4 $0.46 $19.56M 0 -$0.11
Purple Biotech  PPBT $0.67
+8.06
$19.3M $92.43K $0.6199 $0.67 $19.3M 0 -$0.9
Indaptus Therapeutics  INDP $2.24
-10.04
$19.13M $55.3K $2.03 $2.42 $19.13M 0 -$1.83
Flora Growth  FLGC $2.31
+3.59
$18.96M $3.28M $2.02 $2.93 $18.96M 0 -$9.76
American Shared Hospital Services  AMS $2.95
+9.67
$18.59M $76.54K $2.72 $3 $18.59M 42.14 $0.07
Meihua International Medical  MHUA $0.7399
-3.15
$18.51M $18.95K $0.7399 $0.79 $18.51M 2.73 $0.27
Red Light Holland  TRUFF $0.04
-2.1
$18.46M $157.15K $0.04 $0.05 $18.46M 0 -$0.01
Avant Brands  AVTBF $0.07
-5.66
$18.36M $172.35K $0.07 $0.08 $18.36M 0 -$0.01
CareMax  CMAX $4.82
+9.55
$18.33M $32.69K $4.47 $5.14 $18.33M 0 -$183.2
Check-Cap  CHEK $3.11
+13.09
$18.19M $434.18K $2.51 $3.45 $18.19M 0 -$3.01
REMSleep  RMSL $0.01
-2.81
$18.18M $2.48M $0.01 $0.01 $18.18M 0 $0
Pieris Pharmaceuticals  PIRS $0.1799
-5.42
$18.11M $393.24K $0.1799 $0.19 $18.11M 0 -$0.34
Alterity Therapeutics  ATHE $2.07
+2.48
$18.07M $67.74K $1.96 $2.12 $18.07M 0 -$1.88
Minerva Neurosciences  NERV $2.58
+2.38
$18.04M $28.23K $2.45 $2.58 $18.04M 0 -$4.61
PetVivo  PETV $1.07
-1.83
$17.94M $25.58K $1.05 $1.1 $17.94M 0 -$0.85
Microbot Medical  MBOT $1.23
+6.96
$17.71M $179.77K $1.13 $1.25 $17.71M 0 -$1.17
Antibe Therapeutics  ATBPF $0.33
+5.11
$17.62M $540 $0.33 $0.33 $17.62M 0 -$0.25
Avalo Therapeutics  AVTX $21.75
+357.89
$17.44M $31.63M $16.65 $34.46 $17.44M 0 -$480
Rubicon Organics  ROMJF $0.2999
+3.83
$17.4M $5.92K $0.2899 $0.3099 $17.4M 0 -$0.07
PAVmed  PAVM $2.14
-20.59
$17.23M $192.17K $2.14 $2.66 $17.23M 0 -$10.5
Psychemedics  PMD $2.93
-3.93
$17M $14.25K $2.88 $3 $17M 0 -$0.68
Aytu BioPharma  AYTU $3.04
-1.3
$16.93M $15.17K $3.01 $3.12 $16.93M 0 -$4.01
Nova Leap Health  NVLPF $0.19
0
$16.82M $1 $0.19 $0.19 $16.82M 0 -$0.01
Kiora Pharmaceuticals  KPRX $0.7099
+15
$16.58M $580.58K $0.5999 $0.7199 $16.58M 0.90 $0.78
Aion Therapeutic  ANTCF $0.04
0
$16.46M $7K $0.04 $0.04 $16.46M 0 $0
Talis Biomedical  TLIS $8.75
-1.8
$15.93M $3.67K $8.75 $8.97 $15.93M 0 -$42.42
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here