Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Health COSM | $0.44 — |
-0.74
|
$12.73M — | $288.86K — | $0.4199 — | $0.4699 — | $12.73M — | 0 | -$1.09 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
+11.5
|
$12.7M — | $516 — | $0.02999 — | $0.02999 — | $12.7M — | 0 | -$0.02 — | |
| Bionano Genomics BNGO | $3.75 — |
+0.82
|
$12.62M — | $39.7K — | $3.75 — | $3.87 — | $12.62M — | 0 | -$53.53 — | |
| Meihua International Medical MHUA | $0.39 — |
+0.46
|
$12.52M — | $46.88K — | $0.39 — | $0.4199 — | $12.52M — | 0.98 | $0.4 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
+0.87
|
$12.45M — | $174.69K — | $0.2999 — | $0.33 — | $12.45M — | 0 | -$1.66 — | |
| Trinity Biotech TRIB | $0.66 — |
-4.1
|
$12.38M — | $31.73K — | $0.65 — | $0.68 — | $12.38M — | 0 | -$1.8 — | |
| Moleculin Biotech MBRX | $0.8699 — |
-8.11
|
$12.35M — | $218.61K — | $0.8699 — | $0.9399 — | $12.35M — | 0 | -$4.99 — | |
| Ainos AIMD | $0.5899 — |
+22.3
|
$12.3M — | $723.37K — | $0.5 — | $0.5999 — | $12.3M — | 0 | -$1.2 — | |
| Aytu BioPharma AYTU | $1.99 — |
+1.53
|
$12.28M — | $141.93K — | $1.94 — | $2.01 — | $12.28M — | 0 | -$1.49 — | |
| Cell Source CLCS | $0.27 — |
+8
|
$11.74M — | $7.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.45 — |
-5.28
|
$11.53M — | $164.89K — | $0.45 — | $0.4699 — | $11.53M — | 0 | -$0.6 — | |
| REMSleep RMSL | $0.007499 — |
+7.14
|
$11.52M — | $589.8K — | $0.0064 — | $0.007499 — | $11.52M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.21 — |
+9.01
|
$11.45M — | $5.09K — | $1.11 — | $1.24 — | $11.45M — | 0 | -$0.3 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-1.36
|
$11.32M — | $381.45K — | $0.2399 — | $0.25 — | $11.32M — | 0 | -$0.63 — | |
| Sirona Biochem SRBCF | $0.0043 — |
-76.88
|
$11.3M — | $15K — | $0.02 — | $0.02 — | $11.3M — | 0 | -$0.01 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
-0.21
|
$11.26M — | $44.3K — | $0.8499 — | $0.88 — | $11.26M — | 0 | -$1.06 — | |
| PAVmed PAVM | $0.64 — |
-0.66
|
$11.11M — | $91.76K — | $0.63 — | $0.66 — | $11.11M — | 0.18 | $3.46 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
-33.33
|
$10.99M — | $10K — | $0.0002 — | $0.0002 — | $10.99M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.88M — | $3.5K — | $0.02 — | $0.02 — | $10.88M — | 0 | -$0.06 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Immuron IMRN | $1.88 — |
+0.54
|
$10.77M — | $48.3K — | $1.84 — | $1.93 — | $10.77M — | 0 | -$0.83 — | |
| BioCardia BCDA | $2.05 — |
+3.81
|
$10.59M — | $25.99K — | $1.95 — | $2.05 — | $10.59M — | 0 | -$2.14 — | |
| Athira Pharma ATHA | $0.27 — |
-2.28
|
$10.53M — | $171.05K — | $0.26 — | $0.2999 — | $10.53M — | 0 | -$2.06 — | |
| BetterLife Pharma BETRF | $0.08 — |
+1.27
|
$10.42M — | $70K — | $0.08 — | $0.08 — | $10.42M — | 0 | -$0.02 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
-3.52
|
$10.3M — | $4.29K — | $2.39 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| Minerva Neurosciences NERV | $1.46 — |
-0.27
|
$10.18M — | $21.46K — | $1.35 — | $1.5 — | $10.18M — | 1.77 | $0.82 — | |
| Orgenesis ORGS | $1.91 — |
+0.53
|
$9.88M — | $1K — | $1.9 — | $2.25 — | $9.88M — | 0 | -$24.46 — | |
| Cardiac Biotech CBSC | $0.05999 — |
+18.92
|
$9.63M — | $37K — | $0.05 — | $0.05999 — | $9.63M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+10
|
$9.62M — | $26K — | $0.02999 — | $0.02999 — | $9.62M — | 0 | -$0.01 — | |
| Cyclerion Therapeutics CYCN | $3.09 — |
-4.87
|
$9.46M — | $22.27K — | $3.07 — | $3.29 — | $9.46M — | 0 | -$1.15 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+0.13
|
$9.4M — | $251.23K — | $0.39 — | $0.4199 — | $9.4M — | 0 | -$0.7 — | |
| Aprea Therapeutics APRE | $1.69 — |
+1.2
|
$9.35M — | $14.92K — | $1.62 — | $1.69 — | $9.35M — | 0 | -$2.34 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.34M — | $164.03K — | $0.02 — | $0.02999 — | $9.34M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
+19.89
|
$9.17M — | $7.9K — | $0.02 — | $0.02 — | $9.17M — | 0 | $0 — | |
| Kiora Pharmaceuticals KPRX | $2.98 — |
-2.61
|
$9.07M — | $8.53K — | $2.95 — | $3.03 — | $9.07M — | 0 | -$4.26 — | |
| Streamline Health STRM | $2.09 — |
-3.02
|
$9.05M — | $426 — | $2.09 — | $2.09 — | $9.05M — | 0 | -$2.53 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+24.1
|
$9.04M — | $100K — | $0.08 — | $0.1 — | $9.04M — | 0 | -$0.01 — | |
| Addex Therapeutics ADXN | $8.21 — |
-2.73
|
$8.96M — | $151 — | $8.21 — | $8.21 — | $8.96M — | 0 | -$7.27 — | |
| Brainstorm Cell Therapeutics BCLI | $1.12 — |
+3.74
|
$8.89M — | $805.88K — | $1 — | $1.12 — | $8.89M — | 0 | -$2.01 — | |
| NLS Pharmaceutics NLSP | $1.96 — |
+5.76
|
$8.82M — | $120.82K — | $1.82 — | $1.98 — | $8.82M — | 0 | -$2.63 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$8.79M — | $40.5K — | $0.02 — | $0.02 — | $8.79M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Ekso Bionics EKSO | $0.2999 — |
+6.11
|
$8.62M — | $1.01M — | $0.27 — | $0.3099 — | $8.62M — | 0 | -$0.48 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+33.33
|
$8.45M — | $48.2K — | $0.17 — | $0.2399 — | $8.45M — | 0 | -$0.05 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.86
|
$8.42M — | $385.51K — | $0.23 — | $0.27 — | $8.42M — | 0 | -$1.17 — | |
| cbdMD YCBD | $0.9399 — |
+2.48
|
$8.4M — | $76.46K — | $0.89 — | $0.9599 — | $8.4M — | 0.010 | $86.16 — | |
| Predictive Oncology POAI | $0.93 — |
-4.76
|
$8.31M — | $114.7K — | $0.92 — | $0.9699 — | $8.31M — | 0 | -$1.43 — | |
| Phio Pharmaceuticals PHIO | $1.73 — |
-1.14
|
$8.3M — | $46.42K — | $1.71 — | $1.75 — | $8.3M — | 0 | -$9.02 — | |
| BioXcel Therapeutics BTAI | $1.37 — |
-1.43
|
$8.3M — | $5.18M — | $1.3 — | $1.42 — | $8.3M — | 0 | -$11.11 — | |
| Incannex Healthcare IXHL | $0.28 — |
+28.35
|
$8.22M — | $175.68M — | $0.23 — | $0.3099 — | $8.22M — | 0 | -$1.23 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+5.07
|
$8.03M — | $1 — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| Biomerica BMRA | $3.13 — |
+0.64
|
$7.97M — | $13.79K — | $3 — | $3.19 — | $7.97M — | 0 | -$2.16 — | |
| CareView Communications CRVW | $0.01 — |
-20.93
|
$7.88M — | $10.54K — | $0.01 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| CEL-SCI CVM | $2.49 — |
-0.8
|
$7.81M — | $230.64K — | $2.36 — | $2.55 — | $7.81M — | 0 | -$12.3 — | |
| Evogene EVGN | $1.13 — |
-3.42
|
$7.67M — | $13.05K — | $1.13 — | $1.2 — | $7.67M — | 0 | -$2.51 — | |
| Genprex GNPX | $0.28 — |
+0.22
|
$7.67M — | $328.95K — | $0.27 — | $0.2899 — | $7.67M — | 0 | -$1.74 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+1.76
|
$7.58M — | $47.06K — | $0.2999 — | $0.32 — | $7.58M — | 0 | -$1.15 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| China Pharma CPHI | $2.27 — |
+2.04
|
$7.39M — | $7.43K — | $2.02 — | $2.3 — | $7.39M — | 0 | -$2.22 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-17.55
|
$7.33M — | $1.6K — | $0.04 — | $0.04 — | $7.33M — | 3.10 | $0.01 — | |
| PharmaCyte Biotech PMCB | $1.06 — |
+1.27
|
$7.3M — | $3.04K — | $1.02 — | $1.06 — | $7.3M — | 0.79 | $1.34 — | |
| Hemostemix HMTXF | $0.05 — |
-49.95
|
$7.27M — | $577K — | $0.05 — | $0.07 — | $7.27M — | 0 | -$0.02 — | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $51.59K — | $2.06 — | $2.18 — | $7.22M — | 0 | -$22.35 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-0.43
|
$7.2M — | $106.64K — | $0.6899 — | $0.7399 — | $7.2M — | 0 | -$5.76 — | |
| GT Biopharma GTBP | $2.7 — |
-6.52
|
$6.99M — | $90.29K — | $2.6 — | $2.9 — | $6.99M — | 0 | -$5.63 — | |
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Sintx SINT | $2.73 — |
+1.49
|
$6.85M — | $90.48K — | $2.51 — | $2.79 — | $6.85M — | 0 | -$5.9 — | |
| Avant Brands AVTBF | $0.63 — |
0
|
$6.82M — | $2.94K — | $0.5999 — | $0.5999 — | $6.82M — | 0 | -$1.49 — | |
| Pasithea Therapeutics KTTA | $0.9 — |
-1.45
|
$6.71M — | $284.21K — | $0.9 — | $0.9399 — | $6.71M — | 0 | -$10.6 — | |
| Ontrak OTRK | $1.59 — |
+1.27
|
$6.71M — | $18.74K — | $1.55 — | $1.63 — | $6.71M — | 0 | -$17.01 — | |
| IM Cannabis IMCC | $1.9 — |
-0.61
|
$6.7M — | $16.06K — | $1.81 — | $1.98 — | $6.7M — | 0 | -$1.37 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.66M — | $4K — | $0.04 — | $0.04 — | $6.66M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+4.29
|
$6.64M — | $10K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| Star Equity STRR | $2.07 — |
+1.23
|
$6.63M — | $9.04K — | $1.98 — | $2.1 — | $6.63M — | 0 | -$2.99 — | |
| CordovaCann LVRLF | $0.05999 — |
+32.01
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.44 — |
<0.01
|
$6.56M — | $50.13K — | $1.4 — | $1.47 — | $6.56M — | 0 | -$5.76 — | |
| Aptorum APM | $0.88 — |
0
|
$6.3M — | $4.26K — | $0.8499 — | $0.88 — | $6.3M — | 0 | -$0.78 — | |
| ProText Mobility TXTM | $0.0006999 — |
0
|
$6.15M — | $25K — | $0.0006999 — | $0.0006999 — | $6.15M — | 0.0046 | $0.15 — | |
| 180 Life Sciences ATNF | $1.08 — |
+10.99
|
$6.13M — | $65.36K — | $0.9799 — | $1.08 — | $6.13M — | 0 | -$14.48 — | |
| Purple Biotech PPBT | $2.31 — |
-4.02
|
$6.1M — | $13.57K — | $2.25 — | $2.46 — | $6.1M — | 0.0048 | $476.1 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.06M — | $50K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002399 — |
-7.69
|
$6.06M — | $405K — | $0.002399 — | $0.0025 — | $6.06M — | 0 | -$0.05 — | |
| Soligenix SNGX | $1.85 — |
+0.54
|
$6.04M — | $8.67K — | $1.81 — | $1.87 — | $6.04M — | 0 | -$3.13 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.02M — | $53K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.02 — | |
| Aethlon Medical AEMD | $0.3699 — |
-6.43
|
$5.99M — | $270.52K — | $0.3599 — | $0.4 — | $5.99M — | 0 | -$1.52 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-2.07
|
$5.96M — | $1.38M — | $0.08 — | $0.08999 — | $5.96M — | 0 | -$1.21 — | |
| SunLink Health Systems SSY | $0.8499 — |
-0.47
|
$5.96M — | $4.48K — | $0.81 — | $0.8599 — | $5.96M — | 0 | -$0.39 — | |
| Bionoid Pharma BINP | $0.11 — |
+2.14
|
$5.94M — | $4.5K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
-3.85
|
$5.94M — | $50K — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.01 — |
-6.47
|
$5.87M — | $88.37K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| Biofrontera BFRI | $0.6199 — |
-2.94
|
$5.87M — | $45.4K — | $0.6099 — | $0.66 — | $5.87M — | 0 | -$0.81 — | |
| CNS Pharmaceuticals CNSP | $1.07 — |
-3.04
|
$5.83M — | $191.78K — | $1.06 — | $1.15 — | $5.83M — | 0 | -$924.6 — | |
| CLS Holdings USA CLSH | $0.04 — |
+7.69
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| TransCode Therapeutics RNAZ | $6.91 — |
-0.84
|
$5.76M — | $26K — | $6.84 — | $7.37 — | $5.76M — | 0 | -$792.3 — | |
| Evoke Pharma EVOK | $3.75 — |
+1.04
|
$5.59M — | $13.65K — | $3.67 — | $3.92 — | $5.59M — | 0 | -$1.23 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||