Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.33T
Total marketcap
$77.39B
Total volume
BTC 56.31%   •   ETH 9.17%
Dominance

Result Page 10 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1587)
All exchanges
Healthcare (1587)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.32 —
-1.66
$5.06M — $13.28K — $5.28 — $5.87 — $5.06M — 0 -$3.71 —
us Blueberries Medical BBRRF US $0.01 —
0
$4.95M — $11.99K — $0.01 — $0.01 — $4.95M — 0 $0.00 —
us Enzolytics ENZC US $0.00 —
0
$4.83M — $4.19M — $0.00 — $0.00 — $4.83M — 0 -$2.50 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.33 —
-0.61
$4.80M — $41.76K — $0.33 — $0.34 — $4.80M — 0 -$1.04 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
us CTT Pharmaceutical CTTH US $0.08 —
+6.67
$4.69M — $5.00K — $0.08 — $0.08 — $4.69M — 0 $0.00 —
Alzamend Neuro Alzamend Neuro ALZN US $1.23 —
-3.85
$4.68M — $51.53K — $1.22 — $1.28 — $4.68M — 0 -$3.67 —
us Bluejay Diagnostics BJDX US $4.51 —
-0.66
$4.67M — $23.92K — $4.24 — $4.51 — $4.67M — 0 -$3.74 —
Aethlon Medical Aethlon Medical AEMD US $1.96 —
+1.55
$4.65M — $41.35K — $1.92 — $1.97 — $4.65M — 0 -$10.61 —
us Healthcare Triangle, Inc. HCTI US $2.29 —
-0.43
$4.64M — $14.00K — $2.26 — $2.36 — $4.64M — 0.0056 $402.84 —
us Beyond Air XAIR US $0.36 —
+5.07
$4.61M — $152.62K — $0.34 — $0.38 — $4.61M — 0 -$4.47 —
us Artelo Biosciences ARTL US $1.31 —
+1.94
$4.58M — $150.14K — $1.20 — $1.33 — $4.58M — 0 -$29.01 —
Matinas BioPharma Matinas BioPharma MTNB US $0.71 —
-1.97
$4.52M — $87.29K — $0.65 — $0.73 — $4.52M — 0 -$1.97 —
us WEED BUDZ US $0.03 —
0
$4.45M — $4.00K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us SciSparc SPRC US $7.75 —
-3.73
$4.44M — $3.72K — $7.75 — $7.91 — $4.44M — 0.079 $98.07 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+47.06
$4.39M — $3.22K — $0.05 — $0.05 — $4.39M — 0 -$0.01 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $1.77K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Ensysce Biosciences ENSC US $0.27 —
-2.05
$4.18M — $325.66K — $0.26 — $0.28 — $4.18M — 0 -$3.11 —
us RedHill Biopharma RDHL US $0.80 —
+0.64
$4.13M — $27.58K — $0.78 — $0.80 — $4.13M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-3.77
$4.13M — $275.50K — $0.02 — $0.02 — $4.13M — 0 -$1.54 —
us CV Sciences CVSI US $0.02 —
+21.21
$4.08M — $736.55K — $0.02 — $0.02 — $4.08M — 0 -$0.01 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.17 —
+6.36
$4.06M — $119.17K — $1.04 — $1.17 — $4.06M — 0 -$1.89 —
us SOHM SHMN US $0.00 —
+27.27
$4.05M — $814.29K — $0.00 — $0.00 — $4.05M — 0 -$0.00 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Propanc Biopharma PPCB US $1.74 —
-9.8
$3.95M — $156.47K — $1.70 — $1.88 — $3.95M — 0.0030 $570.50 —
us XORTX Therapeutics XRTX US $2.28 —
+8.57
$3.95M — $7.26K — $2.13 — $2.28 — $3.95M — 0 -$2.45 —
us Galmed Pharmaceuticals GLMD US $0.59 —
-1.65
$3.92M — $56.01K — $0.59 — $0.62 — $3.92M — 0 -$2.39 —
us Revelation Biosciences, Inc. REVB US $1.00 —
+4.42
$3.92M — $35.60K — $0.96 — $1.02 — $3.92M — 0 -$1.32 —
iSpecimen iSpecimen ISPC US $2.72 —
+3.42
$3.91M — $37.91K — $2.60 — $2.73 — $3.91M — 0 -$329.00 —
us Biotricity BTCY US $0.14 —
0
$3.87M — $1.00 — $0.14 — $0.14 — $3.87M — 0 -$0.16 —
us Reflect Scientific RSCF US $0.05 —
-9.6
$3.87M — $40.00K — $0.05 — $0.05 — $3.87M — 0 $0.00 —
us Xcelerate XCRT US $0.01 —
-10.1
$3.87M — $30.00K — $0.01 — $0.01 — $3.87M — 0 $0.00 —
us PharmaTher PHRRF US $0.04 —
+5
$3.82M — $400.00 — $0.04 — $0.04 — $3.82M — 0 -$0.01 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us CordovaCann LVRLF US $0.03 —
+13.79
$3.62M — $10.00K — $0.03 — $0.03 — $3.62M — 0 -$0.01 —
us Telo Genomics TDSGF US $0.04 —
-29.41
$3.62M — $406.00 — $0.05 — $0.05 — $3.62M — 0 -$0.02 —
us OMID OMID US $0.04 —
+23.27
$3.56M — $85.25K — $0.03 — $0.06 — $3.56M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
-1.94
$3.46M — $8.05K — $0.03 — $0.03 — $3.46M — 0 -$0.02 —
us Sunshine Biopharma SBFM US $2.13 —
-0.47
$3.44M — $40.91K — $2.06 — $2.17 — $3.44M — 0 -$12.50 —
us Elixinol Wellness ELLXF US $0.01 —
0
$3.44M — $375.00 — $0.00 — $0.00 — $3.44M — 0 -$0.02 —
us REMSleep RMSL US $0.00 —
0
$3.39M — $2.00K — $0.00 — $0.00 — $3.39M — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.03 —
-6.1
$3.35M — $5.00K — $0.04 — $0.04 — $3.35M — 0 -$0.01 —
us Institute of Biomedical Research MRES US $0.00 —
+9.09
$3.25M — $1.46M — $0.00 — $0.00 — $3.25M — 0 -$0.50 —
us Synergy CHC SNYR US $0.21 —
+6.96
$3.09M — $751.26K — $0.19 — $0.22 — $3.09M — 0 -$1.60 —
us Veltex VLXC US $0.03 —
0
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Oragenics OGEN US $0.60 —
-1.72
$2.71M — $22.59K — $0.60 — $0.63 — $2.71M — 0 -$4.95 —
us Lifeline Biotechnologies LLBO US $0.00 —
+50
$2.61M — $20.00K — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Bone Biologics BBLG US $1.38 —
<0.01
$2.48M — $1.34M — $1.35 — $1.54 — $2.48M — 0 -$1.16 —
us iMD Companies ICBU US $0.00 —
-28.57
$2.46M — $82.00 — $0.00 — $0.00 — $2.46M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$2.45M — $8.81M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us GlucoTrack GCTK US $0.38 —
-5.26
$2.35M — $136.30K — $0.38 — $0.40 — $2.35M — 0.059 $6.27 —
us 1933 Industries TGIFF US $0.00 —
-12
$2.29M — $18.65K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Trees Corporation CANN US $0.02 —
-5.26
$2.07M — $4.30K — $0.02 — $0.02 — $2.07M — 0 -$0.05 —
us Grey Matters Health AGNPF US $0.38 —
-13.81
$2.06M — $3.50K — $0.38 — $0.44 — $2.06M — 0 -$0.36 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.22 —
-13.69
$2.02M — $4.37M — $0.20 — $0.23 — $2.02M — 0 -$2.25 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
-17.09
$1.93M — $8.37K — $0.01 — $0.02 — $1.93M — 0 -$2.65 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $20.00K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us InVitro IVRO US $0.09 —
0
$1.91M — $28.40K — $0.06 — $0.07 — $1.91M — 0 -$0.11 —
us Vycor Medical VYCO US $0.06 —
-18.57
$1.90M — $2.90K — $0.06 — $0.06 — $1.90M — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.86 —
-1.04
$1.85M — $26.44K — $2.78 — $2.91 — $1.85M — 0 -$7.38 —
us Jaguar Health JAGX US $2.54 —
+8.23
$1.83M — $55.14K — $2.25 — $2.55 — $1.83M — 0 -$695.50 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Cann American CNNA US $0.01 —
+245
$1.81M — $10.00K — $0.00 — $0.00 — $1.81M — 0 -$21.42 —
us Nuwellis NUWE US $0.14 —
+0.59
$1.73M — $2.02M — $0.13 — $0.14 — $1.73M — 0 -$26.89 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $34.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-3.85
$1.70M — $6.00K — $0.00 — $0.00 — $1.70M — 0 -$0.02 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Zhongchao Zhongchao ZCMD US $0.65 —
-3.08
$1.67M — $247.21K — $0.60 — $0.65 — $1.67M — 0 -$57.35 —
Purple Biotech Purple Biotech PPBT US $1.79 —
+9.15
$1.67M — $96.32K — $1.60 — $1.84 — $1.67M — 0.00055 $3.23K —
Bio-Path Bio-Path BPTH US $0.03 —
-1.23
$1.62M — $1.00 — $0.03 — $0.03 — $1.62M — 0 -$1.14 —
us Stemsation STSN US $0.00 —
-42.22
$1.61M — $166.40K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
us PRF PRFX US $1.85 —
+0.54
$1.61M — $650.35K — $1.72 — $1.99 — $1.61M — 0 -$7.47 —
us Psykey CEOS US $0.00 —
0
$1.57M — $10.00K — $0.00 — $0.00 — $1.57M — 0 -$1.78 —
us Premier Biomedical BIEI US $0.00 —
0
$1.54M — $1.14M — $0.00 — $0.00 — $1.54M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.00 —
+15
$1.54M — $123.00K — $0.00 — $0.01 — $1.54M — 0 $0.00 —
us Vicarious Surgical RBOT US $0.21 —
-14
$1.53M — $23.22K — $0.20 — $0.25 — $1.53M — 0 -$6.62 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.20 —
0
$1.48M — $398.00 — $0.20 — $0.20 — $1.48M — 1.66 $0.12 —
us CBD Life Sciences CBDL US $0.00 —
-16.67
$1.48M — $439.74K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Mitesco MITI US $0.07 —
0
$1.47M — $35.40K — $0.06 — $0.07 — $1.47M — 0 -$0.36 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.05 —
-2.72
$1.46M — $3.00 — $0.05 — $0.05 — $1.46M — 0.041 $1.20 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
+11.11
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-16.67
$1.28M — $14.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.69 —
+6.15
$1.22M — $806.00 — $0.60 — $0.65 — $1.22M — 0 -$18.62 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us American Green ERBB US $0.00 —
+25
$1.09M — $2.06M — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
-0.93
$1.08M — $300.00 — $0.01 — $0.01 — $1.08M — 0 -$0.04 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $9.49M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us ProPhase Labs PRPH US $0.07 —
-3.16
$1.05M — $113.71K — $0.07 — $0.08 — $1.05M — 0 -$2.75 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency