Page de résultat 10 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1603)
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IN8bio INAB | $1.72 — |
-2.82
|
$7.97M — | $40.68K — | $1.70 — | $1.79 — | $7.97M — | 0 | -$5.26 — | ||
| XTL Biopharmaceuticals XTLB | $0.88 — |
+3.13
|
$7.95M — | $16.53K — | $0.84 — | $0.90 — | $7.95M — | 0 | -$0.31 — | ||
| TransCode Therapeutics RNAZ | $8.41 — |
+1.83
|
$7.71M — | $11.00K — | $8.20 — | $8.42 — | $7.71M — | 0 | -$236.50 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-12
|
$7.59M — | $5.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.02 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-1.48
|
$7.59M — | $7.00 — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.64 — | ||
| Kiora Pharmaceuticals KPRX | $2.06 — |
-0.48
|
$7.58M — | $28.69K — | $2.04 — | $2.13 — | $7.58M — | 0 | -$2.19 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.56M — | $219.88K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | ||
| PharmaTher PHRRF | $0.08 — |
+2.47
|
$7.55M — | $110.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | ||
| PharmaCyte Biotech PMCB | $1.11 — |
-3.48
|
$7.54M — | $1.73M — | $1.06 — | $1.20 — | $7.54M — | 18.50 | $0.06 — | ||
| Bioxytran BIXT | $0.08 — |
-5.29
|
$7.50M — | $35.00K — | $0.07 — | $0.08 — | $7.50M — | 0 | -$0.03 — | ||
| Biomerica BMRA | $2.54 — |
+3.67
|
$7.49M — | $7.87K — | $2.45 — | $2.58 — | $7.49M — | 0 | -$1.53 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+11.11
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $34.09K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+22.86
|
$7.42M — | $301.65K — | $0.01 — | $0.01 — | $7.42M — | 0 | -$0.05 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $4.72M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
+1.15
|
$7.39M — | $234.10K — | $0.30 — | $0.31 — | $7.39M — | 0 | -$0.60 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-4.13
|
$7.36M — | $95.61K — | $0.03 — | $0.03 — | $7.36M — | 0 | -$0.03 — | ||
| Genprex GNPX | $3.24 — |
-4.42
|
$7.36M — | $171.09K — | $3.15 — | $3.42 — | $7.36M — | 0 | -$1,261.00 — | ||
| SciSparc SPRC | $2.24 — |
+11.44
|
$7.34M — | $679.47K — | $1.94 — | $2.26 — | $7.34M — | 0.0063 | $350.73 — | ||
| iMD Companies ICBU | $0.00 — |
+16.92
|
$7.34M — | $1.49M — | $0.00 — | $0.00 — | $7.34M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+4.76
|
$7.33M — | $204.73K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.05 — | ||
| Univec UNVC | $0.00 — |
+11.54
|
$7.32M — | $240.00K — | $0.00 — | $0.00 — | $7.32M — | 0 | -$0.05 — | ||
| Can-Fite BioPharma CANF | $0.32 — |
-3.06
|
$7.30M — | $795.15K — | $0.31 — | $0.32 — | $7.30M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+0.5
|
$7.26M — | $79.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+36.36
|
$7.17M — | $690.15K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | ||
| Full Alliance FAGI | $0.05 — |
+7.89
|
$7.08M — | $145.95K — | $0.05 — | $0.05 — | $7.08M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.44 — |
-0.94
|
$7.06M — | $30.36K — | $1.43 — | $1.46 — | $7.06M — | 0.27 | $5.31 — | ||
| Lyra Therapeutics LYRA | $3.96 — |
-0.25
|
$7.03M — | $27.85K — | $3.79 — | $4.14 — | $7.03M — | 0 | -$22.89 — | ||
| Flora Growth FLGC | $9.37 — |
+1.85
|
$7.00M — | $24.75K — | $9.35 — | $11.22 — | $7.00M — | 0 | -$41.09 — | ||
| ProPhase Labs PRPH | $0.15 — |
+7.97
|
$6.88M — | $3.03M — | $0.12 — | $0.15 — | $6.88M — | 0 | -$1.98 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | $0.00 — | ||
| GT Biopharma GTBP | $0.64 — |
-1.45
|
$6.81M — | $808.16K — | $0.62 — | $0.67 — | $6.81M — | 0 | -$3.73 — | ||
| enVVeno Medical NVNO | $0.34 — |
+3.35
|
$6.80M — | $202.70K — | $0.32 — | $0.35 — | $6.80M — | 0 | -$1.08 — | ||
| ENDRA Life Sciences NDRA | $5.80 — |
+5.84
|
$6.77M — | $83.14K — | $5.39 — | $5.89 — | $6.77M — | 0.29 | $19.52 — | ||
| Interpace Biosciences IDXG | $1.52 — |
+12.59
|
$6.73M — | $25.95K — | $1.33 — | $1.68 — | $6.73M — | 0 | -$0.66 — | ||
| BioVaxys Technology BVAXF | $0.15 — |
+0.55
|
$6.64M — | $80.00 — | $0.15 — | $0.15 — | $6.64M — | 0 | -$0.17 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
0
|
$6.62M — | $4.33K — | $0.60 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| Avant Brands AVTBF | $0.59 — |
+3.33
|
$6.62M — | $2.00K — | $0.57 — | $0.60 — | $6.62M — | 0 | -$1.41 — | ||
| KALA BIO KALA | $0.79 — |
-6.23
|
$6.45M — | $2.20M — | $0.76 — | $0.86 — | $6.45M — | 0 | -$5.64 — | ||
| Movano MOVE | $7.67 — |
+3.51
|
$6.40M — | $53.48K — | $7.22 — | $7.82 — | $6.40M — | 0 | -$21.96 — | ||
| Galmed Pharmaceuticals GLMD | $1.16 — |
-4.13
|
$6.36M — | $218.04K — | $1.13 — | $1.21 — | $6.36M — | 0 | -$6.04 — | ||
| Cyclerion Therapeutics CYCN | $1.66 — |
-1.78
|
$6.32M — | $10.70K — | $1.66 — | $1.72 — | $6.32M — | 0 | -$0.70 — | ||
| Revelation Biosciences, Inc. REVB | $1.06 — |
+0.95
|
$6.28M — | $73.95K — | $1.04 — | $1.10 — | $6.28M — | 0.013 | $81.25 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$6.23M — | $1.00K — | $0.06 — | $0.06 — | $6.23M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.62 — |
+3.28
|
$6.16M — | $67.89K — | $3.55 — | $3.89 — | $6.16M — | 0 | -$2.01 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| Silo Pharma SILO | $0.44 — |
-2.75
|
$5.89M — | $97.74K — | $0.43 — | $0.46 — | $5.89M — | 0 | -$0.91 — | ||
| Aprea Therapeutics APRE | $0.93 — |
-9.93
|
$5.85M — | $229.96K — | $0.90 — | $1.04 — | $5.85M — | 0 | -$2.12 — | ||
| Nextleaf OILFF | $0.03 — |
-6.81
|
$5.82M — | $30.05K — | $0.04 — | $0.04 — | $5.82M — | 3.42 | $0.01 — | ||
| PharmaCielo PCLOF | $0.02 — |
-14.81
|
$5.80M — | $1.50K — | $0.02 — | $0.02 — | $5.80M — | 0 | -$0.04 — | ||
| AnTix IMTH | $0.10 — |
0
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$5.68M — | $234.10K — | $0.00 — | $0.00 — | $5.68M — | 0 | $0.00 — | ||
| Creative Medical Technology CELZ | $2.19 — |
-1.35
|
$5.65M — | $28.60K — | $2.18 — | $2.32 — | $5.65M — | 0 | -$2.84 — | ||
| Xenetic Biosciences XBIO | $2.46 — |
+0.57
|
$5.64M — | $14.04K — | $2.37 — | $2.49 — | $5.64M — | 0 | -$2.04 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+8
|
$5.61M — | $60.00K — | $0.01 — | $0.01 — | $5.61M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.11 — |
-8.33
|
$5.56M — | $3.10K — | $0.11 — | $0.11 — | $5.56M — | 0 | -$0.01 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.52M — | $9.10K — | $0.04 — | $0.04 — | $5.52M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.61 — |
-3.7
|
$5.49M — | $159.02K — | $0.61 — | $0.65 — | $5.49M — | 1.20 | $0.51 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $568.00 — | $0.04 — | $0.05 — | $5.44M — | 0 | -$0.01 — | ||
| Matinas BioPharma MTNB | $0.84 — |
-5.93
|
$5.39M — | $19.94K — | $0.76 — | $0.97 — | $5.39M — | 0 | -$3.42 — | ||
| HCW Biologics HCWB | $1.92 — |
-3.76
|
$5.19M — | $21.27K — | $1.90 — | $1.98 — | $5.19M — | 0 | -$13.91 — | ||
| NanoVibronix NAOV | $4.74 — |
+6.76
|
$5.16M — | $20.92K — | $4.41 — | $4.74 — | $5.16M — | 0 | -$51.81 — | ||
| Ensysce Biosciences ENSC | $1.42 — |
-10.13
|
$5.16M — | $5.88M — | $1.26 — | $1.60 — | $5.16M — | 0 | -$6.35 — | ||
| GlucoTrack GCTK | $5.62 — |
+0.29
|
$5.12M — | $4.49K — | $5.60 — | $5.86 — | $5.12M — | 0 | -$1,184.00 — | ||
| iSpecimen ISPC | $0.51 — |
+6.04
|
$4.97M — | $235.98K — | $0.47 — | $0.53 — | $4.97M — | 0 | -$7.82 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| Salarius Pharmaceuticals SLRX | $0.83 — |
+0.1
|
$4.87M — | $174.97K — | $0.82 — | $0.85 — | $4.87M — | 0 | -$24.23 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.86M — | $15.00K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
| Ethema Health GRST | $0.00 — |
+20
|
$4.64M — | $6.79M — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| Indaptus Therapeutics INDP | $2.60 — |
-0.38
|
$4.55M — | $165.26K — | $2.39 — | $2.94 — | $4.55M — | 0 | -$29.03 — | ||
| XORTX Therapeutics XRTX | $0.63 — |
-2.19
|
$4.42M — | $11.22K — | $0.62 — | $0.65 — | $4.42M — | 0 | -$0.40 — | ||
| Jaguar Health JAGX | $1.17 — |
+6.36
|
$4.37M — | $168.91K — | $1.10 — | $1.23 — | $4.37M — | 0 | -$2.58 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| CNS Pharmaceuticals CNSP | $6.99 — |
-3
|
$4.34M — | $2.89K — | $6.72 — | $7.25 — | $4.34M — | 0.0090 | $776.03 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| AIM ImmunoTech AIM | $1.49 — |
-1.97
|
$4.25M — | $91.08K — | $1.44 — | $1.58 — | $4.25M — | 0 | -$20.02 — | ||
| Tivic Health Systems TIVC | $2.33 — |
+10.43
|
$4.11M — | $95.79K — | $2.16 — | $2.36 — | $4.11M — | 0 | -$8.00 — | ||
| Oragenics OGEN | $0.98 — |
+0.94
|
$4.11M — | $82.84K — | $0.95 — | $1.00 — | $4.11M — | 0.020 | $48.21 — | ||
| Trees Corporation CANN | $0.04 — |
-3.59
|
$4.09M — | $18.77K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.05 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| RedHill Biopharma RDHL | $1.20 — |
+1.69
|
$4.00M — | $41.71K — | $1.17 — | $1.20 — | $4.00M — | 0 | $0.00 — | ||
| Odyssey Health ODYY | $0.04 — |
0
|
$3.89M — | $22.26K — | $0.04 — | $0.04 — | $3.89M — | 0 | -$0.02 — | ||
| SCWorx WORX | $0.24 — |
+0.7
|
$3.85M — | $859.12K — | $0.24 — | $0.25 — | $3.85M — | 0 | -$0.85 — | ||
| QHSLab USAQ | $0.34 — |
0
|
$3.84M — | $100.00 — | $0.34 — | $0.34 — | $3.84M — | 0 | -$0.04 — | ||
| Bone Biologics BBLG | $2.11 — |
+11.64
|
$3.79M — | $110.32K — | $1.84 — | $2.16 — | $3.79M — | 0 | -$2.40 — | ||
| Artelo Biosciences ARTL | $1.86 — |
+3.33
|
$3.75M — | $110.90K — | $1.69 — | $1.87 — | $3.75M — | 0 | -$19.50 — | ||
| BiomX PHGE | $2.44 — |
-25.15
|
$3.73M — | $257.20K — | $2.34 — | $3.25 — | $3.73M — | 0 | -$37.04 — | ||
| Futura Medical FAMDF | $0.01 — |
-50
|
$3.71M — | $20.90K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.03 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
0
|
$3.71M — | $10.00 — | $0.04 — | $0.04 — | $3.71M — | 0 | -$0.05 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| CV Sciences CVSI | $0.02 — |
-33.33
|
$3.69M — | $11.10K — | $0.02 — | $0.03 — | $3.69M — | 0 | $0.00 — | ||
| InMed Pharmaceuticals INM | $1.31 — |
0
|
$3.67M — | $90.91K — | $1.27 — | $1.34 — | $3.67M — | 0 | -$6.09 — | ||
| PainReform PRFX | $0.93 — |
-2.12
|
$3.65M — | $60.88K — | $0.92 — | $1.00 — | $3.65M — | 0.031 | $29.90 — | ||
| Venus Concept VERO | $1.93 — |
+1.05
|
$3.59M — | $21.61K — | $1.84 — | $1.99 — | $3.59M — | 0 | -$45.25 — | ||
| REMSleep RMSL | $0.00 — |
-4.35
|
$3.56M — | $3.06M — | $0.00 — | $0.00 — | $3.56M — | 0 | $0.00 — | ||
| Enveric Biosciences ENVB | $5.92 — |
-2.47
|
$3.53M — | $340.23K — | $5.75 — | $6.39 — | $3.53M — | 0.0042 | $1.39K — | ||
| Telo Genomics TDSGF | $0.03 — |
+6.25
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.03 — |
-33.65
|
$3.44M — | $25.00K — | $0.03 — | $0.03 — | $3.44M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||