หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alzamend Neuro ALZN | $2.25 — |
+4.65
|
$8.55M — | $45.43K — | $2.11 — | $2.30 — | $8.55M — | 0 | -$1.18 — | ||
| China Pharma CPHI | $1.70 — |
+2.41
|
$8.54M — | $7.17K — | $1.63 — | $1.70 — | $8.54M — | 0 | -$1.02 — | ||
| STRATA Skin Sciences SSKN | $1.44 — |
-1.37
|
$8.48M — | $38.71K — | $1.42 — | $1.48 — | $8.48M — | 0 | -$2.63 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-3.7
|
$8.37M — | $56.00K — | $0.01 — | $0.01 — | $8.37M — | 0 | -$0.01 — | ||
| PharmaCyte Biotech PMCB | $1.22 — |
+0.83
|
$8.29M — | $21.87M — | $1.11 — | $1.51 — | $8.29M — | 20.33 | $0.06 — | ||
| iMD Companies ICBU | $0.00 — |
+21.43
|
$8.20M — | $450.00K — | $0.00 — | $0.00 — | $8.20M — | 0 | $0.00 — | ||
| IN8bio INAB | $1.77 — |
-2.75
|
$8.20M — | $26.15K — | $1.76 — | $1.88 — | $8.20M — | 0 | -$5.26 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
-16.67
|
$8.13M — | $10.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.01 — | ||
| Alaunos Therapeutics TCRT | $3.61 — |
-1.1
|
$8.06M — | $57.75K — | $3.23 — | $3.77 — | $8.06M — | 0 | -$2.30 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $10.50K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.06 — |
+2.5
|
$7.95M — | $98.00K — | $0.06 — | $0.06 — | $7.95M — | 0 | $0.00 — | ||
| Bioxytran BIXT | $0.08 — |
0
|
$7.93M — | $6.01K — | $0.08 — | $0.08 — | $7.93M — | 0 | -$0.03 — | ||
| PharmaTher PHRRF | $0.09 — |
-3.44
|
$7.92M — | $16.50K — | $0.09 — | $0.09 — | $7.92M — | 0 | -$0.01 — | ||
| TransCode Therapeutics RNAZ | $8.61 — |
-0.3
|
$7.90M — | $6.47K — | $8.45 — | $9.00 — | $7.90M — | 0 | -$236.50 — | ||
| BiomX PHGE | $5.17 — |
+8.39
|
$7.89M — | $173.86K — | $4.90 — | $6.03 — | $7.89M — | 0 | -$37.04 — | ||
| XTL Biopharmaceuticals XTLB | $0.85 — |
-2.67
|
$7.68M — | $5.84K — | $0.82 — | $0.87 — | $7.68M — | 0 | -$0.30 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Genprex GNPX | $3.36 — |
+0.3
|
$7.63M — | $289.14K — | $3.25 — | $3.54 — | $7.63M — | 0 | -$1,261.00 — | ||
| Flora Growth FLGC | $10.15 — |
-2.87
|
$7.58M — | $12.72K — | $9.55 — | $10.78 — | $7.58M — | 0 | -$41.09 — | ||
| Lyra Therapeutics LYRA | $4.27 — |
-4.58
|
$7.58M — | $20.78K — | $4.26 — | $4.59 — | $7.58M — | 0 | -$22.89 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-35.5
|
$7.57M — | $10.00K — | $0.02 — | $0.02 — | $7.57M — | 0 | $0.00 — | ||
| Kiora Pharmaceuticals KPRX | $2.03 — |
-4.69
|
$7.47M — | $25.67K — | $2.03 — | $2.14 — | $7.47M — | 0 | -$2.19 — | ||
| Futura Medical FAMDF | $0.02 — |
+100
|
$7.43M — | $232.09K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $3.43M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
-5.4
|
$7.40M — | $231.22K — | $0.30 — | $0.32 — | $7.40M — | 0 | -$0.60 — | ||
| KALA BIO KALA | $0.90 — |
-6.64
|
$7.39M — | $10.93M — | $0.86 — | $1.02 — | $7.39M — | 0 | -$5.64 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
0
|
$7.33M — | $85.00K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.05 — | ||
| Movano MOVE | $8.72 — |
-1.58
|
$7.28M — | $42.95K — | $8.53 — | $9.05 — | $7.28M — | 0 | -$21.96 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.22M — | $98.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| Can-Fite BioPharma CANF | $0.31 — |
-7.67
|
$7.21M — | $883.91K — | $0.31 — | $0.34 — | $7.21M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+97.37
|
$7.17M — | $459.71K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | ||
| enVVeno Medical NVNO | $0.35 — |
-8.87
|
$7.15M — | $743.93K — | $0.34 — | $0.40 — | $7.15M — | 0 | -$1.08 — | ||
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$7.02M — | $20.90K — | $1.41 — | $1.48 — | $7.02M — | 0.26 | $5.31 — | ||
| ENDRA Life Sciences NDRA | $5.96 — |
+8.36
|
$6.95M — | $51.19K — | $5.47 — | $5.97 — | $6.95M — | 0.30 | $19.52 — | ||
| Biomerica BMRA | $2.34 — |
+1.61
|
$6.90M — | $6.53K — | $2.30 — | $2.38 — | $6.90M — | 0 | -$1.53 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| BioVaxys Technology BVAXF | $0.15 — |
-3.85
|
$6.79M — | $17.00K — | $0.15 — | $0.15 — | $6.79M — | 0 | -$0.17 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
0
|
$6.76M — | $125.15K — | $0.08 — | $0.09 — | $6.76M — | 0 | $0.00 — | ||
| Acurx Pharmaceuticals ACXP | $3.21 — |
-7.76
|
$6.69M — | $49.35K — | $3.19 — | $3.44 — | $6.69M — | 0 | -$8.18 — | ||
| Aprea Therapeutics APRE | $1.06 — |
0
|
$6.69M — | $16.99K — | $1.04 — | $1.09 — | $6.69M — | 0 | -$2.12 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
0
|
$6.62M — | $16.96K — | $0.60 — | $0.63 — | $6.62M — | 0 | -$1.42 — | ||
| GT Biopharma GTBP | $0.61 — |
-3.24
|
$6.48M — | $1.09M — | $0.59 — | $0.65 — | $6.48M — | 0 | -$3.50 — | ||
| Cyclerion Therapeutics CYCN | $1.68 — |
-1.18
|
$6.39M — | $30.84K — | $1.66 — | $1.73 — | $6.39M — | 0 | -$0.70 — | ||
| Avant Brands AVTBF | $0.56 — |
-0.53
|
$6.29M — | $14.49K — | $0.56 — | $0.59 — | $6.29M — | 0 | -$1.41 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
-50
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.03 — |
+3.33
|
$6.19M — | $23.20K — | $0.02 — | $0.03 — | $6.19M — | 0 | -$0.03 — | ||
| Galmed Pharmaceuticals GLMD | $1.12 — |
-0.88
|
$6.14M — | $237.06K — | $1.09 — | $1.16 — | $6.14M — | 0 | -$5.61 — | ||
| Revelation Biosciences, Inc. REVB | $1.03 — |
+3.5
|
$6.13M — | $84.05K — | $1.00 — | $1.09 — | $6.13M — | 0.012 | $81.25 — | ||
| Kelyniam Global KLYG | $0.12 — |
+9.09
|
$6.07M — | $3.10K — | $0.11 — | $0.11 — | $6.07M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
-4
|
$6.06M — | $328.02K — | $0.00 — | $0.00 — | $6.06M — | 0 | -$0.04 — | ||
| Creative Medical Technology CELZ | $2.34 — |
+5.41
|
$6.04M — | $112.42K — | $2.22 — | $2.41 — | $6.04M — | 0 | -$2.84 — | ||
| ProPhase Labs PRPH | $0.13 — |
-7.14
|
$6.00M — | $2.94M — | $0.13 — | $0.14 — | $6.00M — | 0 | -$1.98 — | ||
| Ensysce Biosciences ENSC | $1.64 — |
+1.23
|
$5.96M — | $25.55K — | $1.61 — | $1.69 — | $5.96M — | 0 | -$6.35 — | ||
| Cardiac Biotech CBSC | $0.04 — |
-10
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| Sonoma Pharmaceuticals SNOA | $3.49 — |
-2.24
|
$5.94M — | $35.34K — | $3.46 — | $3.90 — | $5.94M — | 0 | -$2.01 — | ||
| Silo Pharma SILO | $0.44 — |
-2.81
|
$5.84M — | $59.68K — | $0.44 — | $0.45 — | $5.84M — | 0 | -$0.91 — | ||
| Xenetic Biosciences XBIO | $2.53 — |
-0.39
|
$5.80M — | $21.97K — | $2.47 — | $2.61 — | $5.80M — | 0 | -$2.04 — | ||
| Nextleaf OILFF | $0.03 — |
-5.56
|
$5.78M — | $5.50K — | $0.03 — | $0.03 — | $5.78M — | 3.40 | $0.01 — | ||
| SciSparc SPRC | $1.74 — |
-1.69
|
$5.70M — | $14.16M — | $1.55 — | $1.98 — | $5.70M — | 0.0049 | $350.73 — | ||
| AnTix IMTH | $0.10 — |
+52.73
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+8.99
|
$5.58M — | $20.00K — | $0.01 — | $0.01 — | $5.58M — | 0 | -$0.05 — | ||
| WEED BUDZ | $0.04 — |
+1
|
$5.49M — | $600.00 — | $0.04 — | $0.04 — | $5.49M — | 0 | -$0.01 — | ||
| GlucoTrack GCTK | $6.00 — |
+0.33
|
$5.46M — | $3.63K — | $5.97 — | $6.16 — | $5.46M — | 0 | -$1,268.00 — | ||
| cbdMD YCBD | $0.61 — |
-0.23
|
$5.44M — | $156.36K — | $0.60 — | $0.64 — | $5.44M — | 1.19 | $0.51 — | ||
| HCW Biologics HCWB | $1.98 — |
-2.94
|
$5.35M — | $13.06K — | $1.95 — | $2.07 — | $5.35M — | 0 | -$13.81 — | ||
| TRON TGRP | $0.03 — |
-24.32
|
$5.15M — | $100.00 — | $0.03 — | $0.03 — | $5.15M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.79 — |
+5.19
|
$5.06M — | $20.30K — | $0.74 — | $0.80 — | $5.06M — | 0 | -$3.42 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.95M — | $60.00K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| Salarius Pharmaceuticals SLRX | $0.82 — |
-5.23
|
$4.84M — | $560.95K — | $0.82 — | $0.91 — | $4.84M — | 0 | -$24.23 — | ||
| iSpecimen ISPC | $0.48 — |
-0.56
|
$4.72M — | $123.70K — | $0.46 — | $0.49 — | $4.72M — | 0 | -$7.82 — | ||
| CV Sciences CVSI | $0.02 — |
+3.73
|
$4.61M — | $52.80K — | $0.02 — | $0.03 — | $4.61M — | 0 | $0.00 — | ||
| NanoVibronix NAOV | $4.15 — |
+1.47
|
$4.52M — | $31.71K — | $4.06 — | $4.22 — | $4.52M — | 0 | -$51.81 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.51M — | $15.00K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.05 — |
0
|
$4.49M — | $5.71K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.04 — | ||
| Interpace Biosciences IDXG | $1.00 — |
+5.26
|
$4.43M — | $8.06K — | $0.99 — | $1.00 — | $4.43M — | 0 | -$0.66 — | ||
| Odyssey Health ODYY | $0.04 — |
-1.35
|
$4.39M — | $10.00K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.02 — | ||
| XORTX Therapeutics XRTX | $0.63 — |
-1.39
|
$4.39M — | $57.04K — | $0.62 — | $0.67 — | $4.39M — | 0 | -$0.40 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Indaptus Therapeutics INDP | $2.50 — |
+16.82
|
$4.38M — | $84.56K — | $2.13 — | $2.50 — | $4.38M — | 0 | -$29.03 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
-0.51
|
$4.24M — | $42.07K — | $0.04 — | $0.04 — | $4.24M — | 0 | -$0.05 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.11M — | $13.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.01 — | ||
| CNS Pharmaceuticals CNSP | $6.60 — |
+1.54
|
$4.09M — | $6.20K — | $6.54 — | $6.94 — | $4.09M — | 0.0085 | $776.03 — | ||
| Enveric Biosciences ENVB | $6.79 — |
+13.17
|
$4.05M — | $111.99K — | $5.60 — | $6.99 — | $4.05M — | 0.0048 | $1.39K — | ||
| Jaguar Health JAGX | $1.08 — |
-1.82
|
$4.03M — | $125.87K — | $1.04 — | $1.11 — | $4.03M — | 0 | -$2.58 — | ||
| InMed Pharmaceuticals INM | $1.43 — |
+6.72
|
$4.01M — | $404.90K — | $1.32 — | $1.52 — | $4.01M — | 0 | -$6.09 — | ||
| RedHill Biopharma RDHL | $1.20 — |
0
|
$4.00M — | $59.11K — | $1.18 — | $1.20 — | $4.00M — | 0 | $0.00 — | ||
| AIM ImmunoTech AIM | $1.38 — |
-6.12
|
$3.94M — | $67.41K — | $1.38 — | $1.48 — | $3.94M — | 0 | -$18.17 — | ||
| SCWorx WORX | $0.24 — |
-3.05
|
$3.77M — | $826.18K — | $0.24 — | $0.25 — | $3.77M — | 0 | -$0.85 — | ||
| PainReform PRFX | $0.96 — |
-8.51
|
$3.76M — | $1.47M — | $0.87 — | $1.21 — | $3.76M — | 0.032 | $29.90 — | ||
| REMSleep RMSL | $0.00 — |
-4.17
|
$3.72M — | $80.00K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.84 — |
-10.68
|
$3.71M — | $217.27K — | $1.79 — | $2.00 — | $3.71M — | 0 | -$19.50 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Oragenics OGEN | $0.88 — |
+3.75
|
$3.68M — | $231.77K — | $0.86 — | $1.03 — | $3.68M — | 0.018 | $48.21 — | ||
| Venus Concept VERO | $1.93 — |
-0.52
|
$3.59M — | $10.25K — | $1.88 — | $1.98 — | $3.59M — | 0 | -$45.25 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| Tivic Health Systems TIVC | $2.00 — |
-1.96
|
$3.53M — | $7.95K — | $1.96 — | $2.05 — | $3.53M — | 0 | -$8.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||