หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2525)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (2525)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1012)
- ผู้ผลิตยา - ทั่วไป (49)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (512)
- แผนการดูแลสุขภาพ (14)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (136)
- ผู้ค้าปลีกเภสัชภัณฑ์ (44)
- บริการข้อมูลด้านสุขภาพ (151)
- อุปกรณ์ทางการแพทย์ (302)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (132)
- การวินิจฉัยและการวิจัย (131)
- การจำหน่ายทางการแพทย์ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $118.37K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $1.22 — |
-7.58
|
$11.58M — | $13.59K — | $1.22 — | $1.39 — | $11.58M — | 0 | -$0.3 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.55M — | $14.54K — | $0.02999 — | $0.02999 — | $11.55M — | 0 | -$0.01 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $3.78K — | $8.8 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| BiomX PHGE | $0.44 — |
0
|
$11.52M — | $69.25K — | $0.44 — | $0.46 — | $11.52M — | 0.019 | $23.03 — | |
| BioXcel Therapeutics BTAI | $1.9 — |
-1.55
|
$11.51M — | $264.25K — | $1.83 — | $2 — | $11.51M — | 0 | -$11.11 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.5M — | $9.55K — | $0.02 — | $0.02999 — | $11.5M — | 0 | -$0.06 — | |
| Minerva Neurosciences NERV | $1.64 — |
-0.61
|
$11.47M — | $9.11K — | $1.59 — | $1.79 — | $11.47M — | 2.00 | $0.82 — | |
| BioRestorative Therapies BRTX | $1.52 — |
-1.94
|
$11.41M — | $40.18K — | $1.51 — | $1.57 — | $11.41M — | 0 | -$1.47 — | |
| Equillium EQ | $0.32 — |
-0.62
|
$11.39M — | $134.36K — | $0.32 — | $0.34 — | $11.39M — | 0 | -$0.39 — | |
| Bolt Biotherapeutics BOLT | $5.87 — |
-0.84
|
$11.25M — | $34.66K — | $5.68 — | $5.98 — | $11.25M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-1.72
|
$11.22M — | $152.89K — | $1.13 — | $1.19 — | $11.22M — | 0 | -$2.01 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-6.97
|
$11.14M — | $155.01K — | $2.22 — | $2.47 — | $11.14M — | 0 | -$2.63 — | |
| Acurx Pharmaceuticals ACXP | $0.4699 — |
-2.2
|
$11.07M — | $688.86K — | $0.45 — | $0.51 — | $11.07M — | 0 | -$0.7 — | |
| Bionano Genomics BNGO | $3.29 — |
-2.37
|
$11.07M — | $52.81K — | $3.23 — | $3.4 — | $11.07M — | 0 | -$53.53 — | |
| Cyclerion Therapeutics CYCN | $3.09 — |
-8.04
|
$11M — | $29.06K — | $3.06 — | $3.4 — | $11M — | 0 | -$1.15 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| Izotropic IZOZF | $0.1799 — |
-2.72
|
$10.89M — | $2.5K — | $0.17 — | $0.17 — | $10.89M — | 0 | -$0.03 — | |
| BioCardia BCDA | $2.1 — |
-0.94
|
$10.87M — | $159.19K — | $2.08 — | $2.13 — | $10.87M — | 0 | -$2.14 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| PAVmed PAVM | $0.5899 — |
-1.19
|
$10.2M — | $77.16K — | $0.5799 — | $0.6099 — | $10.2M — | 0.17 | $3.46 — | |
| Addex Therapeutics ADXN | $9.48 — |
+1.12
|
$10.14M — | $884 — | $9.05 — | $9.48 — | $10.14M — | 0 | -$7.56 — | |
| Curative Biotechnology CUBT | $0.01 — |
+5.26
|
$10.11M — | $12.8K — | $0.008899 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Alaunos Therapeutics TCRT | $5.11 — |
+2.2
|
$10.11M — | $34.32K — | $4.72 — | $5.11 — | $10.11M — | 0 | -$2.54 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+5.17
|
$10.06M — | $14.15K — | $0.05999 — | $0.05999 — | $10.06M — | 0 | -$0.01 — | |
| TRON TGRP | $0.05 — |
+45.95
|
$9.94M — | $100K — | $0.02999 — | $0.05 — | $9.94M — | 0 | $0 — | |
| Immuron IMRN | $1.73 — |
-2.54
|
$9.91M — | $6.2K — | $1.67 — | $1.76 — | $9.91M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.38 — |
+1.93
|
$9.91M — | $31.71K — | $2.3 — | $2.66 — | $9.91M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.73 — |
-0.57
|
$9.57M — | $23.87K — | $1.7 — | $1.77 — | $9.57M — | 0 | -$2.34 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-9.77
|
$9.44M — | $215.17M — | $0.02 — | $0.02999 — | $9.44M — | 0 | -$0.88 — | |
| Moleculin Biotech MBRX | $0.39 — |
+14.35
|
$9.37M — | $3.28M — | $0.33 — | $0.4 — | $9.37M — | 0 | -$4.99 — | |
| Red Light Holland TRUFF | $0.02 — |
-8
|
$9.22M — | $13.2K — | $0.02 — | $0.02 — | $9.22M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Biotricity BTCY | $0.3599 — |
-14.28
|
$8.97M — | $24.07K — | $0.3699 — | $0.4099 — | $8.97M — | 0 | -$1.61 — | |
| Eco-Growth Strategies ECGS | $0.2 — |
+8.11
|
$8.95M — | $33K — | $0.19 — | $0.2 — | $8.95M — | 0 | -$0.05 — | |
| Kazia Therapeutics KZIA | $6.55 — |
-2.96
|
$8.91M — | $20.04K — | $6.5 — | $7.01 — | $8.91M — | 0 | -$29.26 — | |
| Bioxytran BIXT | $0.1 — |
0
|
$8.9M — | $19.98K — | $0.1 — | $0.1 — | $8.9M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Co-Diagnostics CODX | $0.26 — |
-5.78
|
$8.8M — | $277.11K — | $0.26 — | $0.28 — | $8.8M — | 0 | -$1.17 — | |
| Cellectar Biosciences CLRB | $4.8 — |
0
|
$8.7M — | $135.09K — | $4.65 — | $4.91 — | $8.7M — | 0 | -$18.89 — | |
| HCW Biologics HCWB | $4.17 — |
+2.71
|
$8.67M — | $37.92K — | $4.03 — | $4.2 — | $8.67M — | 0 | -$24.8 — | |
| Biomerica BMRA | $3.4 — |
+3.98
|
$8.66M — | $16.89K — | $3.27 — | $3.4 — | $8.66M — | 0 | -$2.16 — | |
| InMed Pharmaceuticals INM | $2.73 — |
-6.19
|
$8.63M — | $100.75K — | $2.66 — | $2.9 — | $8.63M — | 0 | -$11.65 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $1.49K — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $2.81 — |
-1.4
|
$8.55M — | $23.06K — | $2.8 — | $2.9 — | $8.55M — | 0 | -$4.26 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.35
|
$8.48M — | $97.5K — | $0.02999 — | $0.02999 — | $8.48M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
-2.33
|
$8.37M — | $29.4K — | $0.04 — | $0.05 — | $8.37M — | 5.02 | $0.01 — | |
| Aptevo Therapeutics APVO | $2.9 — |
-4.61
|
$8.31M — | $230.54K — | $2.89 — | $2.98 — | $8.31M — | 0 | -$325 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.27M — | $16.5K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.02 — | |
| Sintx SINT | $3.26 — |
-2.69
|
$8.18M — | $11.95K — | $3.2 — | $3.38 — | $8.18M — | 0 | -$5.9 — | |
| HealthLynked HLYK | $0.02999 — |
-3.33
|
$8.18M — | $9.79K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| GeoVax Labs GOVX | $0.5 — |
+4.6
|
$8M — | $1.61M — | $0.4699 — | $0.5 — | $8M — | 0 | -$2.8 — | |
| Artelo Biosciences ARTL | $14.32 — |
+42.49
|
$7.83M — | $7.16M — | $13.31 — | $23.52 — | $7.83M — | 0 | -$17.94 — | |
| Ekso Bionics EKSO | $3.27 — |
-0.3
|
$7.74M — | $24.35K — | $3.17 — | $3.42 — | $7.74M — | 0 | -$7.2 — | |
| cbdMD YCBD | $0.8599 — |
+0.36
|
$7.69M — | $8.07K — | $0.8599 — | $0.9 — | $7.69M — | 0.010 | $86.16 — | |
| Predictive Oncology POAI | $0.8499 — |
-0.01
|
$7.59M — | $198.64K — | $0.8199 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| PharmaCyte Biotech PMCB | $1.1 — |
-0.9
|
$7.55M — | $26.31K — | $1.06 — | $1.14 — | $7.55M — | 0.82 | $1.34 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Genprex GNPX | $0.26 — |
-1.23
|
$7.46M — | $526.95K — | $0.25 — | $0.27 — | $7.46M — | 0 | -$1.74 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-10.81
|
$7.45M — | $100K — | $0.04 — | $0.04 — | $7.45M — | 3.29 | $0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$7.42M — | $500 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.04 — |
0
|
$7.37M — | $35.33K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
-18.37
|
$7.36M — | $6.41K — | $0.05 — | $0.05 — | $7.36M — | 0 | -$0.04 — | |
| IN8bio INAB | $2.1 — |
-3.67
|
$7.23M — | $94.31K — | $2.1 — | $2.2 — | $7.23M — | 0 | -$13.19 — | |
| SunLink Health Systems SSY | $1.02 — |
+17.92
|
$7.18M — | $197.73K — | $0.91 — | $1.1 — | $7.18M — | 0 | -$0.39 — | |
| GT Biopharma GTBP | $2.17 — |
-22.36
|
$7.1M — | $475.44K — | $2.04 — | $2.86 — | $7.1M — | 0 | -$5.63 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
-7.43
|
$7.04M — | $60.9K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.08 — |
+14.29
|
$6.85M — | $237 — | $0.05999 — | $0.05999 — | $6.85M — | 0 | $0 — | |
| Creative Medical Technology CELZ | $2.65 — |
-0.75
|
$6.84M — | $28.84K — | $2.63 — | $2.7 — | $6.84M — | 0 | -$3.81 — | |
| Univec UNVC | $0.0027 — |
+1.5
|
$6.81M — | $470.09K — | $0.002399 — | $0.002599 — | $6.81M — | 0 | -$0.05 — | |
| AIM ImmunoTech AIM | $8.85 — |
0
|
$6.76M — | $1.77K — | $8.85 — | $9.17 — | $6.76M — | 0 | -$24 — | |
| TransCode Therapeutics RNAZ | $8.05 — |
-6.4
|
$6.71M — | $12.97K — | $8.05 — | $8.61 — | $6.71M — | 0 | -$792.3 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| Sunshine Biopharma SBFM | $1.47 — |
-5.16
|
$6.7M — | $159.36K — | $1.44 — | $1.56 — | $6.7M — | 0 | -$5.76 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.7M — | $65.34K — | $0.01 — | $0.02 — | $6.7M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-6.82
|
$6.65M — | $84.1K — | $0.04 — | $0.05 — | $6.65M — | 0 | -$0.01 — | |
| Helius Medical HSDT | $9.45 — |
+0.53
|
$6.62M — | $68.62K — | $8.9 — | $9.7 — | $6.62M — | 0 | -$1,320 — | |
| Biofrontera BFRI | $0.6899 — |
-0.73
|
$6.56M — | $76.3K — | $0.66 — | $0.6999 — | $6.56M — | 0 | -$0.81 — | |
| Purple Biotech PPBT | $2.44 — |
-1.61
|
$6.48M — | $24.22K — | $2.41 — | $2.51 — | $6.48M — | 0.0051 | $476.1 — | |
| Cryomass CRYM | $0.02999 — |
-1.27
|
$6.46M — | $71.19K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+76.47
|
$6.45M — | $11.23K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Aptorum APM | $0.9 — |
-6.67
|
$6.4M — | $20.33K — | $0.89 — | $0.9599 — | $6.4M — | 0 | -$0.78 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.84
|
$6.38M — | $102K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.04 — | |
| Indaptus Therapeutics INDP | $11.11 — |
+0.36
|
$6.36M — | $131.28K — | $11 — | $11.51 — | $6.36M — | 0 | -$41.43 — | |
| Vaxxinity VAXX | $0.05 — |
+66.67
|
$6.34M — | $100 — | $0.05 — | $0.05 — | $6.34M — | 0 | -$0.45 — | |
| Star Equity STRR | $1.95 — |
-2.57
|
$6.26M — | $6.39K — | $1.94 — | $1.96 — | $6.26M — | 0 | -$2.99 — | |
| Lixte Biotechnology LIXT | $2.24 — |
-20.85
|
$6.18M — | $2.26M — | $2.02 — | $2.65 — | $6.18M — | 0 | -$1.45 — | |
| Avant Brands AVTBF | $0.56 — |
+1.85
|
$6.13M — | $648 — | $0.5699 — | $0.5699 — | $6.13M — | 0 | -$1.52 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.09M — | $4K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-5.03
|
$5.99M — | $5.13K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Titan Pharmaceuticals TTNP | $4.45 — |
+3.01
|
$5.92M — | $1.44K — | $4.45 — | $4.45 — | $5.92M — | 0 | -$4.61 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| ReShape Lifesciences RSLS | $2.38 — |
+0.42
|
$5.68M — | $101.13K — | $2.35 — | $2.41 — | $5.68M — | 0.0090 | $264.12 — | |
| Cyclacel Pharmaceuticals CYCC | $3.57 — |
+0.85
|
$5.65M — | $5.33M — | $3.08 — | $3.96 — | $5.65M — | 0.082 | $43.2 — | |
| Metawells Oil & Gas KOSK | $0.009799 — |
-8.75
|
$5.64M — | $26.8K — | $0.009499 — | $0.009799 — | $5.64M — | 0 | -$0.05 — | |
| Xenetic Biosciences XBIO | $3.65 — |
-1.35
|
$5.63M — | $24.29K — | $3.44 — | $3.77 — | $5.63M — | 0 | -$2.38 — | |
| China Pharma CPHI | $1.7 — |
-7.61
|
$5.55M — | $44.64K — | $1.68 — | $1.88 — | $5.55M — | 0 | -$2.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||