หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1603)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| STRATA Skin Sciences SSKN | $1.41 — |
+1.44
|
$8.30M — | $43.78K — | $1.35 — | $1.42 — | $8.30M — | 0 | -$2.63 — | ||
| Purple Biotech PPBT | $0.78 — |
-3.29
|
$8.15M — | $199.68K — | $0.78 — | $0.83 — | $8.15M — | 0 | -$46.10 — | ||
| Movano MOVE | $9.75 — |
+5.98
|
$8.14M — | $170.31K — | $9.10 — | $9.86 — | $8.14M — | 0 | -$21.96 — | ||
| IN8bio INAB | $1.75 — |
-1.69
|
$8.11M — | $20.17K — | $1.73 — | $1.81 — | $8.11M — | 0 | -$5.26 — | ||
| enVVeno Medical NVNO | $0.39 — |
+8.2
|
$7.95M — | $299.78K — | $0.35 — | $0.40 — | $7.95M — | 0 | -$1.08 — | ||
| Alaunos Therapeutics TCRT | $3.56 — |
+9.2
|
$7.95M — | $76.30K — | $3.20 — | $3.64 — | $7.95M — | 0 | -$2.30 — | ||
| Can-Fite BioPharma CANF | $0.34 — |
-7.99
|
$7.87M — | $716.05K — | $0.34 — | $0.37 — | $7.87M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+2.84
|
$7.87M — | $61.00K — | $0.03 — | $0.03 — | $7.87M — | 0 | -$0.03 — | ||
| Alzamend Neuro ALZN | $2.06 — |
+0.49
|
$7.83M — | $38.44K — | $2.03 — | $2.10 — | $7.83M — | 0 | -$1.18 — | ||
| PharmaTher PHRRF | $0.09 — |
+7.5
|
$7.83M — | $70.30K — | $0.08 — | $0.09 — | $7.83M — | 0 | -$0.01 — | ||
| Kiora Pharmaceuticals KPRX | $2.10 — |
+11.61
|
$7.72M — | $66.94K — | $1.87 — | $2.14 — | $7.72M — | 0 | -$2.19 — | ||
| iMD Companies ICBU | $0.00 — |
+6.67
|
$7.72M — | $1.99M — | $0.00 — | $0.00 — | $7.72M — | 0 | $0.00 — | ||
| TransCode Therapeutics RNAZ | $8.41 — |
-6.03
|
$7.71M — | $8.39K — | $8.33 — | $8.77 — | $7.71M — | 0 | -$236.50 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.92 — |
-15.91
|
$7.59M — | $2.71M — | $0.90 — | $1.11 — | $7.59M — | 0 | -$5.64 — | ||
| XTL Biopharmaceuticals XTLB | $0.84 — |
0
|
$7.59M — | $8.40K — | $0.81 — | $0.85 — | $7.59M — | 0 | -$0.30 — | ||
| BioVaxys Technology BVAXF | $0.17 — |
+15.25
|
$7.57M — | $18.98K — | $0.16 — | $0.16 — | $7.57M — | 0 | -$0.17 — | ||
| Adial Pharmaceuticals ADIL | $0.32 — |
+0.7
|
$7.56M — | $160.84K — | $0.30 — | $0.32 — | $7.56M — | 0 | -$0.60 — | ||
| Red Light Holland TRUFF | $0.02 — |
-5.26
|
$7.56M — | $180.24K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | ||
| Lyra Therapeutics LYRA | $4.19 — |
+4.49
|
$7.44M — | $48.76K — | $3.94 — | $4.32 — | $7.44M — | 0 | -$22.89 — | ||
| BioElectronics BIEL | $0.00 — |
+50
|
$7.41M — | $24.09M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Flora Growth FLGC | $9.90 — |
+18
|
$7.39M — | $16.36K — | $8.20 — | $9.90 — | $7.39M — | 0 | -$41.09 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-8.33
|
$7.33M — | $195.10K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.05 — | ||
| Glow Lifetech GLWLF | $0.04 — |
-9.34
|
$7.22M — | $11.01K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+26.09
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| Sunshine Biopharma SBFM | $1.46 — |
-1.35
|
$7.16M — | $18.03K — | $1.43 — | $1.47 — | $7.16M — | 0.27 | $5.31 — | ||
| Bioxytran BIXT | $0.07 — |
-2.8
|
$7.16M — | $2.00K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.03 — | ||
| ENDRA Life Sciences NDRA | $5.96 — |
-0.55
|
$6.95M — | $18.36K — | $5.51 — | $6.23 — | $6.95M — | 0.30 | $19.52 — | ||
| BiomX PHGE | $4.51 — |
-4.04
|
$6.89M — | $48.76K — | $4.42 — | $4.69 — | $6.89M — | 0 | -$37.04 — | ||
| Acurx Pharmaceuticals ACXP | $3.28 — |
-0.91
|
$6.84M — | $53.37K — | $3.17 — | $3.45 — | $6.84M — | 0 | -$8.18 — | ||
| Biomerica BMRA | $2.31 — |
-0.54
|
$6.81M — | $15.22K — | $2.27 — | $2.35 — | $6.81M — | 0 | -$1.53 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
0
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| WEED BUDZ | $0.05 — |
+25
|
$6.80M — | $200.00 — | $0.04 — | $0.04 — | $6.80M — | 0 | -$0.01 — | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
0
|
$6.76M — | $5.00K — | $0.11 — | $0.11 — | $6.76M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.05 — |
-30.67
|
$6.73M — | $295.80K — | $0.05 — | $0.07 — | $6.73M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-3.17
|
$6.73M — | $976.00 — | $0.60 — | $0.63 — | $6.73M — | 0 | -$1.42 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.11 — |
-8.33
|
$6.58M — | $1.00 — | $0.06 — | $0.06 — | $6.58M — | 0 | -$0.34 — | ||
| Aprea Therapeutics APRE | $1.03 — |
+0.98
|
$6.50M — | $71.74K — | $0.96 — | $1.08 — | $6.50M — | 0 | -$2.12 — | ||
| GT Biopharma GTBP | $0.61 — |
-19.57
|
$6.47M — | $1.91M — | $0.58 — | $0.79 — | $6.47M — | 0 | -$3.50 — | ||
| Genprex GNPX | $2.83 — |
+3.28
|
$6.43M — | $591.95K — | $2.61 — | $2.99 — | $6.43M — | 0 | -$1,261.00 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+20
|
$6.38M — | $5.00K — | $0.04 — | $0.04 — | $6.38M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
0
|
$6.31M — | $328.02K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Avant Brands AVTBF | $0.56 — |
+11.11
|
$6.30M — | $1.00K — | $0.55 — | $0.55 — | $6.30M — | 0 | -$1.41 — | ||
| ProPhase Labs PRPH | $0.14 — |
-4.04
|
$6.25M — | $3.52M — | $0.12 — | $0.15 — | $6.25M — | 0 | -$1.98 — | ||
| Nextleaf OILFF | $0.04 — |
+5.26
|
$6.12M — | $10.00K — | $0.04 — | $0.04 — | $6.12M — | 3.60 | $0.01 — | ||
| Silo Pharma SILO | $0.46 — |
0
|
$6.07M — | $76.09K — | $0.45 — | $0.46 — | $6.07M — | 0 | -$0.91 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+1.86
|
$5.95M — | $100.00 — | $0.01 — | $0.01 — | $5.95M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+15.28
|
$5.90M — | $129.10K — | $0.01 — | $0.01 — | $5.90M — | 0 | -$0.05 — | ||
| Galmed Pharmaceuticals GLMD | $1.07 — |
+11.59
|
$5.86M — | $254.96K — | $0.96 — | $1.08 — | $5.86M — | 0 | -$5.61 — | ||
| Cyclerion Therapeutics CYCN | $1.53 — |
0
|
$5.82M — | $56.24K — | $1.48 — | $1.55 — | $5.82M — | 0 | -$0.70 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $9.10K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| Ensysce Biosciences ENSC | $1.59 — |
+1.6
|
$5.78M — | $48.48K — | $1.47 — | $1.59 — | $5.78M — | 0 | -$6.35 — | ||
| Creative Medical Technology CELZ | $2.21 — |
-0.18
|
$5.71M — | $28.18K — | $2.20 — | $2.25 — | $5.71M — | 0 | -$2.84 — | ||
| Revelation Biosciences, Inc. REVB | $0.95 — |
+0.72
|
$5.65M — | $79.30K — | $0.90 — | $1.00 — | $5.65M — | 0.011 | $81.25 — | ||
| SciSparc SPRC | $1.71 — |
-2.29
|
$5.60M — | $138.17K — | $1.67 — | $1.77 — | $5.60M — | 0.0048 | $350.73 — | ||
| HCW Biologics HCWB | $2.06 — |
+3.52
|
$5.57M — | $29.24K — | $1.96 — | $2.06 — | $5.57M — | 0 | -$13.81 — | ||
| Kelyniam Global KLYG | $0.11 — |
0
|
$5.56M — | $3.10K — | $0.11 — | $0.11 — | $5.56M — | 0 | -$0.01 — | ||
| Xenetic Biosciences XBIO | $2.42 — |
-0.41
|
$5.54M — | $64.42K — | $2.32 — | $2.66 — | $5.54M — | 0 | -$2.04 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $20.92K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.16 — |
-0.32
|
$5.38M — | $8.45K — | $3.14 — | $3.33 — | $5.38M — | 0 | -$2.01 — | ||
| PharmaCyte Biotech PMCB | $0.78 — |
+5.02
|
$5.33M — | $666.32K — | $0.73 — | $0.89 — | $5.33M — | 13.07 | $0.06 — | ||
| Odyssey Health ODYY | $0.05 — |
+8.16
|
$5.29M — | $90.01K — | $0.04 — | $0.05 — | $5.29M — | 0 | -$0.02 — | ||
| cbdMD YCBD | $0.59 — |
-0.4
|
$5.29M — | $211.03K — | $0.56 — | $0.59 — | $5.29M — | 1.16 | $0.51 — | ||
| GlucoTrack GCTK | $5.79 — |
-1.7
|
$5.27M — | $20.57K — | $5.77 — | $6.17 — | $5.27M — | 0 | -$1,268.00 — | ||
| Salarius Pharmaceuticals SLRX | $0.86 — |
+0.48
|
$5.04M — | $229.66K — | $0.81 — | $0.87 — | $5.04M — | 0 | -$24.23 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.52
|
$4.92M — | $130.29K — | $0.01 — | $0.01 — | $4.92M — | 0.26 | $0.05 — | ||
| Xcelerate XCRT | $0.01 — |
+0.18
|
$4.91M — | $5.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.75 — |
-7.19
|
$4.81M — | $29.53K — | $0.75 — | $0.88 — | $4.81M — | 0 | -$3.42 — | ||
| Trees Corporation CANN | $0.04 — |
-1.15
|
$4.69M — | $18.42K — | $0.04 — | $0.05 — | $4.69M — | 0 | -$0.05 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-18.54
|
$4.51M — | $15.00K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.05 — |
-6.2
|
$4.49M — | $5.71K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.04 — | ||
| NanoVibronix NAOV | $4.10 — |
+5.13
|
$4.46M — | $17.43K — | $3.80 — | $4.10 — | $4.46M — | 0 | -$51.81 — | ||
| iSpecimen ISPC | $0.46 — |
+9.73
|
$4.45M — | $130.38K — | $0.42 — | $0.46 — | $4.45M — | 0 | -$7.82 — | ||
| XORTX Therapeutics XRTX | $0.63 — |
-1.09
|
$4.41M — | $6.25K — | $0.62 — | $0.64 — | $4.41M — | 0 | -$0.40 — | ||
| CordovaCann LVRLF | $0.04 — |
0
|
$4.39M — | $400.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| QHSLab USAQ | $0.38 — |
-17.39
|
$4.29M — | $9.45K — | $0.32 — | $0.40 — | $4.29M — | 0 | -$0.04 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $2.00K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Interpace Biosciences IDXG | $0.95 — |
+7.34
|
$4.21M — | $6.50K — | $0.90 — | $0.98 — | $4.21M — | 0 | -$0.66 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.11M — | $13.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.01 — | ||
| AIM ImmunoTech AIM | $1.40 — |
+0.72
|
$3.99M — | $25.95K — | $1.34 — | $1.41 — | $3.99M — | 0 | -$18.17 — | ||
| SCWorx WORX | $0.25 — |
+6.25
|
$3.95M — | $815.33K — | $0.23 — | $0.25 — | $3.95M — | 0 | -$0.85 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+50
|
$3.91M — | $3.47M — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.17 — |
-1.68
|
$3.90M — | $24.93K — | $1.15 — | $1.20 — | $3.90M — | 0 | $0.00 — | ||
| REMSleep RMSL | $0.00 — |
-2.04
|
$3.88M — | $175.00K — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
| CNS Pharmaceuticals CNSP | $6.66 — |
+1.8
|
$3.83M — | $6.09K — | $6.11 — | $6.66 — | $3.83M — | 0.0085 | $776.03 — | ||
| Jaguar Health JAGX | $1.02 — |
-12.07
|
$3.81M — | $361.89K — | $1.01 — | $1.14 — | $3.81M — | 0 | -$2.58 — | ||
| Indaptus Therapeutics INDP | $2.16 — |
+8
|
$3.78M — | $8.56K — | $2.02 — | $2.16 — | $3.78M — | 0 | -$29.03 — | ||
| InMed Pharmaceuticals INM | $1.34 — |
+1.52
|
$3.76M — | $62.54K — | $1.26 — | $1.35 — | $3.76M — | 0 | -$6.09 — | ||
| Futura Medical FAMDF | $0.01 — |
-50
|
$3.71M — | $232.09K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.03 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.94 — |
-2.07
|
$3.68M — | $28.45K — | $0.91 — | $0.99 — | $3.68M — | 0.031 | $29.90 — | ||
| Oragenics OGEN | $0.86 — |
+1.33
|
$3.60M — | $31.57K — | $0.85 — | $0.89 — | $3.60M — | 0.017 | $48.21 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$3.55M — | $234.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | $0.00 — | ||
| Enveric Biosciences ENVB | $5.90 — |
+2.08
|
$3.52M — | $20.48K — | $5.60 — | $6.00 — | $3.52M — | 0.0042 | $1.39K — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||