Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$81.41B
Volume totale
BTC 56.36%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
Tutte le borse
Salute (1586)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix Pulmatrix PULM US $1.40 —
+2.31
$5.12M — $10.31K — $1.37 — $1.41 — $5.12M — 0 -$1.23 —
us CV Sciences CVSI US $0.02 —
-16.67
$5.10M — $96.70K — $0.02 — $0.02 — $5.10M — 0 -$0.01 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.35 —
-3.58
$5.05M — $17.93K — $0.33 — $0.37 — $5.05M — 0 -$1.04 —
us Healthcare Triangle, Inc. HCTI US $2.43 —
+3.85
$4.93M — $36.14K — $2.28 — $2.45 — $4.93M — 0.0060 $402.84 —
us Bluejay Diagnostics BJDX US $4.74 —
+5.57
$4.90M — $52.21K — $4.30 — $4.74 — $4.90M — 0 -$3.74 —
us RedHill Biopharma RDHL US $0.92 —
+4.76
$4.79M — $253.29K — $0.89 — $0.93 — $4.79M — 0 $0.00 —
us Beyond Air XAIR US $0.38 —
-1
$4.77M — $234.92K — $0.35 — $0.39 — $4.77M — 0 -$4.47 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $2.00K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
us Artelo Biosciences ARTL US $1.32 —
+1.54
$4.60M — $229.83K — $1.27 — $1.35 — $4.60M — 0 -$29.01 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.46M — $9.40K — $0.07 — $0.07 — $4.46M — 0 $0.00 —
Aethlon Medical Aethlon Medical AEMD US $1.90 —
-5.94
$4.46M — $331.39K — $1.81 — $2.01 — $4.46M — 0 -$10.61 —
Alzamend Neuro Alzamend Neuro ALZN US $1.17 —
+1.74
$4.45M — $19.25K — $1.15 — $1.25 — $4.45M — 0 -$3.67 —
us WEED BUDZ US $0.03 —
0
$4.45M — $2.10K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us SOHM SHMN US $0.00 —
+15.38
$4.34M — $12.23M — $0.00 — $0.00 — $4.34M — 0 -$0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+40
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.01 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $50.00K — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us CordovaCann LVRLF US $0.04 —
+21.87
$4.28M — $6.36K — $0.04 — $0.04 — $4.28M — 0 -$0.01 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $3.97M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us ORHub ORHB US $0.00 —
0
$4.27M — $32.00K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us REMSleep RMSL US $0.00 —
0
$4.24M — $196.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
+100
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.62 —
+17.31
$4.06M — $586.80K — $0.50 — $0.67 — $4.06M — 0 -$2.39 —
Avricore Health Avricore Health AVCRF US $0.04 —
+12.04
$4.05M — $10.00K — $0.04 — $0.04 — $4.05M — 0 -$0.01 —
us Ensysce Biosciences ENSC US $0.26 —
+3.74
$4.05M — $1.27M — $0.25 — $0.27 — $4.05M — 0 -$3.11 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Revelation Biosciences, Inc. REVB US $1.03 —
0
$4.03M — $17.92K — $1.01 — $1.04 — $4.03M — 0 -$1.32 —
iSpecimen iSpecimen ISPC US $2.75 —
+2.61
$3.95M — $65.77K — $2.54 — $2.75 — $3.95M — 0 -$329.00 —
us Telo Genomics TDSGF US $0.04 —
0
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.02 —
us Sunshine Biopharma SBFM US $2.37 —
+10.75
$3.83M — $371.36K — $2.11 — $2.54 — $3.83M — 0 -$12.50 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.10 —
+0.92
$3.82M — $53.23K — $1.08 — $1.14 — $3.82M — 0 -$1.95 —
us XORTX Therapeutics XRTX US $2.18 —
-2.68
$3.77M — $11.32K — $2.11 — $2.27 — $3.77M — 0 -$2.45 —
us Elixinol Wellness ELLXF US $0.01 —
+8.92
$3.74M — $375.00 — $0.00 — $0.00 — $3.74M — 0 -$0.02 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.02 —
-35.29
$3.68M — $2.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
+5.28
$3.64M — $20.06K — $0.03 — $0.03 — $3.64M — 0 -$0.02 —
us PharmaTher PHRRF US $0.04 —
0
$3.64M — $48.00K — $0.04 — $0.04 — $3.64M — 0 -$0.01 —
us Univec UNVC US $0.00 —
-6.67
$3.53M — $490.00K — $0.00 — $0.00 — $3.53M — 0 -$0.03 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us Vicarious Surgical RBOT US $0.49 —
-5.71
$3.49M — $36.26K — $0.44 — $0.52 — $3.49M — 0 -$6.62 —
us Enzolytics ENZC US $0.00 —
-22.22
$3.38M — $4.38M — $0.00 — $0.00 — $3.38M — 0 -$2.25 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.25M — $365.00K — $0.00 — $0.00 — $3.25M — 0 -$0.55 —
us Biotricity BTCY US $0.11 —
0
$3.15M — $22.31K — $0.11 — $0.11 — $3.15M — 0 -$0.16 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Synergy CHC SNYR US $0.20 —
+8.02
$3.01M — $714.20K — $0.19 — $0.21 — $3.01M — 0 -$1.60 —
us 1933 Industries TGIFF US $0.01 —
+1.58
$3.00M — $15.00K — $0.01 — $0.01 — $3.00M — 0 $0.00 —
us Veltex VLXC US $0.03 —
+1.74
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
us Nutra Pharma NPHC US $0.00 —
-20
$2.86M — $2.10K — $0.00 — $0.00 — $2.86M — 0 $0.00 —
us Oragenics OGEN US $0.62 —
+4.73
$2.80M — $41.83K — $0.59 — $0.62 — $2.80M — 0 -$4.95 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us GlucoTrack GCTK US $0.41 —
+2.24
$2.57M — $9.49M — $0.29 — $0.43 — $2.57M — 0.065 $6.27 —
us Trees Corporation CANN US $0.02 —
+28.82
$2.52M — $73.85K — $0.02 — $0.02 — $2.52M — 0 -$0.05 —
us Futura Medical FAMDF US $0.00 —
0
$2.50M — $550.00 — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+100
$2.45M — $2.00M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Bone Biologics BBLG US $1.27 —
+4.1
$2.28M — $12.83K — $1.23 — $1.28 — $2.28M — 0 -$1.16 —
us Lobe Sciences LOBEF US $0.01 —
-5.88
$2.27M — $1.30K — $0.09 — $0.09 — $2.27M — 0 -$0.02 —
IM Cannabis IM Cannabis IMCC US $0.25 —
+6.32
$2.26M — $109.79K — $0.22 — $0.25 — $2.26M — 0 -$2.25 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.32 —
-8.54
$2.15M — $13.71K — $3.31 — $3.69 — $2.15M — 0 -$8.06 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Psykey CEOS US $0.01 —
-13.33
$2.04M — $138.32K — $0.00 — $0.01 — $2.04M — 0 -$2.30 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $1.80K — $0.03 — $0.03 — $2.01M — 0 -$1.14 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
+6.25
$1.99M — $25.36K — $0.01 — $0.02 — $1.99M — 0 -$2.65 —
us Jaguar Health JAGX US $2.75 —
-0.18
$1.98M — $17.44K — $2.57 — $2.76 — $1.98M — 0 -$695.50 —
us iMD Companies ICBU US $0.00 —
0
$1.97M — $18.18M — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $163.80K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Mitesco MITI US $0.09 —
+12.5
$1.88M — $20.00K — $0.08 — $0.08 — $1.88M — 0 -$0.36 —
Zhongchao Zhongchao ZCMD US $0.72 —
-5.33
$1.87M — $573.81K — $0.68 — $0.75 — $1.87M — 0 -$57.35 —
us Stemsation STSN US $0.00 —
0
$1.86M — $95.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $255.15K — $0.00 — $0.01 — $1.70M — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
-33.33
$1.68M — $5.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-7.69
$1.68M — $9.58M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
us InVitro IVRO US $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
us Ladybug Resource LBRG US $0.00 —
+8.89
$1.64M — $1.80M — $0.00 — $0.01 — $1.64M — 0 $0.00 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
-8.2
$1.63M — $5.25K — $0.06 — $0.06 — $1.63M — 0.046 $1.20 —
City View Green City View Green CVGRF US $0.02 —
0
$1.55M — $5.00K — $0.03 — $0.03 — $1.55M — 0 -$0.01 —
Purple Biotech Purple Biotech PPBT US $1.62 —
-44.89
$1.51M — $10.15M — $1.60 — $2.30 — $1.51M — 0.00050 $3.23K —
Fuse Medical Fuse Medical FZMD US $0.02 —
-33.33
$1.48M — $100.00K — $0.03 — $0.03 — $1.48M — 1.00 $0.02 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.41M — $10.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $16.89K — $0.20 — $0.20 — $1.41M — 1.58 $0.12 —
Software Effective Software Effective SFWJ US $0.00 —
+11.43
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us ProPhase Labs PRPH US $0.10 —
0
$1.40M — $349.00 — $0.10 — $0.10 — $1.40M — 0 -$2.75 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
us PRF PRFX US $1.48 —
-4.52
$1.29M — $99.33K — $1.45 — $1.53 — $1.29M — 0 -$7.47 —
us Neon Bloom NBCO US $0.01 —
-9.09
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.70 —
+16.65
$1.24M — $1.16K — $0.60 — $0.75 — $1.24M — 0 -$18.62 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.19M — $1.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $7.12M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Burzynski Research Institute BZYR US $0.01 —
-20
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
us Grapefruit USA GPFT US $0.00 —
0
$1.05M — $119.98K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
-42.31
$1.02M — $10.00K — $0.00 — $0.00 — $1.02M — 0 -$0.02 —
us Protagenic Therapeutics PTIX US $0.54 —
+2.08
$977.51K — $4.90K — $0.54 — $0.54 — $977.51K — 0 -$13.13 —
us Evofem Biosciences EVFM US $0.01 —
-12.5
$927.71K — $143.00 — $0.01 — $0.01 — $927.71K — 0 -$0.05 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency