国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,382 2603.85 USD |
0
|
$249.72B 272.98B USD | $52.55K 57.44K USD | $2,372 2592.92 USD | $2,411 2635.55 USD | $249.72B 272.98B USD | 54.34 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $476.65 521.04 USD |
+0.64
|
$237.21B 259.3B USD | $529.99K 579.35K USD | $470.9 514.76 USD | $479.25 523.89 USD | $237.21B 259.3B USD | 18.99 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $384.85 420.69 USD |
+2.71
|
$205.45B 224.59B USD | $373.08K 407.82K USD | $372.55 407.25 USD | $385.7 421.62 USD | $205.45B 224.59B USD | 32.20 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $170.18 186.03 USD |
+2.25
|
$133.99B 146.47B USD | $1.55M 1.7M USD | $168.86 184.59 USD | $173.8 189.99 USD | $133.99B 146.47B USD | 30.33 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.05 246.01 USD |
+1.51
|
$126.42B 138.19B USD | $870.28K 951.33K USD | $220.7 241.25 USD | $226.3 247.38 USD | $126.42B 138.19B USD | 28.52 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $52.27 57.14 USD |
-1.43
|
$115.18B 125.91B USD | $3.57M 3.91M USD | $52.23 57.09 USD | $53.29 58.25 USD | $115.18B 125.91B USD | 10.03 | $5.21 5.7 USD | |
| Safran SA SAF.PA | $265.5 290.23 USD |
+0.19
|
$111.31B 121.68B USD | $452.95K 495.13K USD | $264.3 288.92 USD | $268.2 293.18 USD | $111.31B 121.68B USD | 0 | -$1.59 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $243.9 266.62 USD |
-0.33
|
$111.1B 121.45B USD | $488.03K 533.49K USD | $242.1 264.65 USD | $246.3 269.24 USD | $111.1B 121.45B USD | 47.45 | $5.14 5.62 USD | |
| L'Air Liquide S.A. AI.PA | $184.3 201.46 USD |
+1.26
|
$106.61B 116.54B USD | $584.34K 638.76K USD | $182.02 198.97 USD | $184.84 202.06 USD | $106.61B 116.54B USD | 32.27 | $5.71 6.24 USD | |
| Sanofi SAN.PA | $87.12 95.23 USD |
+0.4
|
$106.01B 115.88B USD | $2.3M 2.51M USD | $86.27 94.3 USD | $87.29 95.42 USD | $106.01B 115.88B USD | 17.45 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.35 46.29 USD |
+0.52
|
$92.15B 100.73B USD | $4.17M 4.56M USD | $42.21 46.14 USD | $42.46 46.41 USD | $92.15B 100.73B USD | 13.07 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.64 83.78 USD |
-0.75
|
$86.61B 94.68B USD | $3.05M 3.33M USD | $76.27 83.37 USD | $78.45 85.76 USD | $86.61B 94.68B USD | 8.06 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $444.2 485.57 USD |
+0.59
|
$80.14B 87.6B USD | $3.92K 4.28K USD | $438.8 479.67 USD | $445.6 487.1 USD | $80.14B 87.6B USD | 15.38 | $28.88 31.57 USD | |
| Vinci SA DG.PA | $127.25 139.1 USD |
-0.2
|
$71.45B 78.11B USD | $890.83K 973.79K USD | $126.3 138.06 USD | $128 139.92 USD | $71.45B 78.11B USD | 15.09 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $267.8 292.74 USD |
-1.58
|
$55.01B 60.14B USD | $218.67K 239.03K USD | $264.4 289.02 USD | $273.8 299.3 USD | $55.01B 60.14B USD | 54.65 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.5 109.86 USD |
+1.56
|
$49.94B 54.59B USD | $862.91K 943.27K USD | $99.04 108.26 USD | $100.95 110.35 USD | $49.94B 54.59B USD | 17.81 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.11 17.6 USD |
-0.22
|
$48.72B 53.25B USD | $3.85M 4.21M USD | $16 17.49 USD | $16.23 17.74 USD | $48.72B 53.25B USD | 7.89 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $74.38 81.31 USD |
-0.4
|
$47.82B 52.28B USD | $997.08K 1.09M USD | $74.32 81.24 USD | $74.92 81.9 USD | $47.82B 52.28B USD | 23.76 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.94 20.7 USD |
-0.68
|
$46.02B 50.3B USD | $3.61M 3.95M USD | $18.94 20.7 USD | $19.16 20.94 USD | $46.02B 50.3B USD | 11.47 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.95 36.02 USD |
+1.6
|
$43.23B 47.25B USD | $1.64M 1.79M USD | $32.52 35.55 USD | $33.06 36.14 USD | $43.23B 47.25B USD | 37.02 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.81 52.26 USD |
-1.08
|
$37.12B 40.58B USD | $1.73M 1.89M USD | $47.72 52.16 USD | $48.99 53.55 USD | $37.12B 40.58B USD | 8.64 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.73 13.92 USD |
+0.24
|
$33.84B 36.99B USD | $4.7M 5.13M USD | $12.69 13.87 USD | $12.77 13.96 USD | $33.84B 36.99B USD | 17.20 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $107.7 117.73 USD |
+0.37
|
$28.18B 30.81B USD | $478.53K 523.1K USD | $107.2 117.18 USD | $108.85 118.99 USD | $28.18B 30.81B USD | 23.98 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
+1.76
|
$25.58B 27.96B USD | $105.76K 115.61K USD | $4.67 5.11 USD | $4.76 5.2 USD | $25.58B 27.96B USD | 21.57 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $147.25 160.96 USD |
+0.86
|
$25.02B 27.36B USD | $274.55K 300.12K USD | $146.25 159.87 USD | $148.4 162.22 USD | $25.02B 27.36B USD | 15.53 | $9.48 10.36 USD | |
| Dassault Aviation société anonyme AM.PA | $316.4 345.87 USD |
-2.22
|
$24.75B 27.05B USD | $52.43K 57.31K USD | $312.2 341.28 USD | $326.8 357.24 USD | $24.75B 27.05B USD | 26.85 | $11.78 12.88 USD | |
| Publicis Groupe S.A. PUB.PA | $93.86 102.6 USD |
+0.56
|
$23.5B 25.69B USD | $949.02K 1.04M USD | $93 101.66 USD | $94.54 103.34 USD | $23.5B 25.69B USD | 14.32 | $6.55 7.16 USD | |
| Pernod Ricard SA RI.PA | $92.88 101.53 USD |
+3.36
|
$23.37B 25.55B USD | $589.72K 644.65K USD | $89.56 97.9 USD | $92.9 101.55 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.39 35.41 USD |
-1.46
|
$23.1B 25.26B USD | $1.67M 1.83M USD | $32.44 35.46 USD | $33.02 36.1 USD | $23.1B 25.26B USD | 3.16 | $10.24 11.19 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.92 27.24 USD |
+11.13
|
$22.22B 24.29B USD | $6.69M 7.32M USD | $22.94 25.08 USD | $25.12 27.46 USD | $22.22B 24.29B USD | 24.19 | $1.03 1.13 USD | |
| Veolia Environnement SA VIE.PA | $30.24 33.06 USD |
+0.43
|
$22.09B 24.15B USD | $2.01M 2.2M USD | $29.89 32.67 USD | $30.37 33.2 USD | $22.09B 24.15B USD | 19.63 | $1.54 1.68 USD | |
| Kering SA KER.PA | $176 192.39 USD |
+2.68
|
$21.58B 23.59B USD | $282.65K 308.98K USD | $170.5 186.38 USD | $176.66 193.11 USD | $21.58B 23.59B USD | 19.04 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.7 211.74 USD |
+2.16
|
$18.85B 20.6B USD | $70.28K 76.83K USD | $186.85 204.25 USD | $193.7 211.74 USD | $18.85B 20.6B USD | 92.23 | $2.1 2.3 USD | |
| Bolloré SE BOL.PA | $5.46 5.97 USD |
-0.36
|
$15.24B 16.66B USD | $1.37M 1.49M USD | $5.48 5.98 USD | $5.52 6.03 USD | $15.24B 16.66B USD | 109.20 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $73.85 80.73 USD |
+0.61
|
$15.03B 16.42B USD | $182.74K 199.76K USD | $72.9 79.69 USD | $73.85 80.73 USD | $15.03B 16.42B USD | 11.59 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.6 159.16 USD |
+0.07
|
$14.96B 16.36B USD | $215.72K 235.81K USD | $144.6 158.07 USD | $146 159.6 USD | $14.96B 16.36B USD | 24.71 | $5.89 6.44 USD | |
| Bouygues SA EN.PA | $37.93 41.46 USD |
-1.02
|
$14.42B 15.76B USD | $938.23K 1.03M USD | $37.7 41.21 USD | $38.41 41.99 USD | $14.42B 15.76B USD | 13.64 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $118.3 129.32 USD |
+0.25
|
$13.95B 15.25B USD | $130.91K 143.1K USD | $118 128.99 USD | $119.4 130.52 USD | $13.95B 15.25B USD | 32.58 | $3.63 3.97 USD | |
| Bureau Veritas SA BVI.PA | $30.26 33.08 USD |
+0.93
|
$13.46B 14.71B USD | $831.43K 908.86K USD | $29.96 32.75 USD | $30.36 33.19 USD | $13.46B 14.71B USD | 24.20 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43.73 47.8 USD |
-1.31
|
$12.63B 13.81B USD | $736.05K 804.6K USD | $43.59 47.65 USD | $44.38 48.51 USD | $12.63B 13.81B USD | 16.07 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.08 88.63 USD |
-1.27
|
$11.61B 12.69B USD | $436.65K 477.32K USD | $80.76 88.28 USD | $82.68 90.38 USD | $11.61B 12.69B USD | 77.96 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $121.05 132.32 USD |
-1.1
|
$11.55B 12.62B USD | $277.2K 303.02K USD | $121.05 132.32 USD | $123.3 134.78 USD | $11.55B 12.62B USD | 11.06 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
+0.62
|
$11.28B 12.33B USD | $81.34K 88.92K USD | $113.3 123.85 USD | $114.8 125.49 USD | $11.28B 12.33B USD | 33.10 | $3.45 3.77 USD | |
| Accor SA AC.PA | $45.75 50.01 USD |
+0.07
|
$11B 12.02B USD | $449.52K 491.38K USD | $45.28 49.5 USD | $46.18 50.48 USD | $11B 12.02B USD | 19.63 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $57.46 62.81 USD |
-0.52
|
$10.25B 11.21B USD | $373.85K 408.67K USD | $56.92 62.22 USD | $57.8 63.18 USD | $10.25B 11.21B USD | 27.49 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.66 36.79 USD |
-0.59
|
$9.62B 10.52B USD | $661.28K 722.87K USD | $33.66 36.79 USD | $34.08 37.25 USD | $9.62B 10.52B USD | 8.78 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
+2.54
|
$9.32B 10.19B USD | $39.25K 42.91K USD | $9.85 10.77 USD | $10.4 11.37 USD | $9.32B 10.19B USD | 53.15 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $19.54 21.36 USD |
+0.54
|
$9.03B 9.87B USD | $1.03M 1.13M USD | $19.25 21.04 USD | $19.63 21.45 USD | $9.03B 9.87B USD | 63.03 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.32 17.84 USD |
-0.31
|
$8.84B 9.66B USD | $386.49K 422.49K USD | $16.32 17.84 USD | $16.47 18 USD | $8.84B 9.66B USD | 28.13 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $104.5 114.23 USD |
+0.97
|
$8.64B 9.45B USD | $90.75K 99.2K USD | $102.9 112.48 USD | $104.5 114.23 USD | $8.64B 9.45B USD | 24.47 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $57.7 63.07 USD |
-0.86
|
$8.42B 9.2B USD | $327.21K 357.68K USD | $57.2 62.53 USD | $58.4 63.84 USD | $8.42B 9.2B USD | 12.62 | $4.57 5 USD | |
| Carrefour SA CA.PA | $12.94 14.14 USD |
-2.52
|
$8.38B 9.16B USD | $3.48M 3.8M USD | $12.94 14.14 USD | $13.32 14.56 USD | $8.38B 9.16B USD | 12.08 | $1.07 1.17 USD | |
| SPIE SA SPIE.PA | $44.4 48.54 USD |
+0.41
|
$7.46B 8.16B USD | $296.54K 324.15K USD | $44.1 48.21 USD | $44.6 48.75 USD | $7.46B 8.16B USD | 27.40 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.95 27.27 USD |
+1.51
|
$7.37B 8.06B USD | $532.68K 582.29K USD | $24.62 26.91 USD | $25.24 27.59 USD | $7.37B 8.06B USD | 22.07 | $1.13 1.24 USD | |
| Gecina GFC.PA | $94.35 103.14 USD |
-1
|
$6.98B 7.63B USD | $117.93K 128.91K USD | $94.35 103.14 USD | $95.3 104.18 USD | $6.98B 7.63B USD | 22.57 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.85 29.35 USD |
+0.75
|
$6.42B 7.01B USD | $658.71K 720.05K USD | $26.49 28.96 USD | $27.06 29.58 USD | $6.42B 7.01B USD | 13.35 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $168.4 184.08 USD |
-0.3
|
$6.24B 6.82B USD | $103.09K 112.69K USD | $168.4 184.08 USD | $170.6 186.49 USD | $6.24B 6.82B USD | 17.97 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.1 37.28 USD |
-1.16
|
$6.02B 6.59B USD | $273.06K 298.49K USD | $34.1 37.28 USD | $34.84 38.08 USD | $6.02B 6.59B USD | 15.71 | $2.17 2.37 USD | |
| Covivio COV.PA | $51.3 56.08 USD |
-0.77
|
$5.68B 6.21B USD | $74.85K 81.82K USD | $51.05 55.8 USD | $51.8 56.62 USD | $5.68B 6.21B USD | 81.42 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.42 25.6 USD |
-1.1
|
$5.46B 5.96B USD | $509.29K 556.72K USD | $23.42 25.6 USD | $23.74 25.95 USD | $5.46B 5.96B USD | 17.34 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.72 96.98 USD |
+3.33
|
$5.24B 5.72B USD | $284.77K 311.29K USD | $86.18 94.21 USD | $89.56 97.9 USD | $5.24B 5.72B USD | 10.18 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.98 31.68 USD |
-0.14
|
$5.19B 5.68B USD | $406.29K 444.13K USD | $28.9 31.59 USD | $29.24 31.96 USD | $5.19B 5.68B USD | 1449.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $61.3 67.01 USD |
-1.84
|
$4.63B 5.06B USD | $221.19K 241.79K USD | $61.2 66.9 USD | $64.2 70.18 USD | $4.63B 5.06B USD | 16.00 | $3.83 4.19 USD | |
| SEB SA SK.PA | $84.3 92.15 USD |
+0.24
|
$4.61B 5.04B USD | $36.7K 40.12K USD | $84.05 91.88 USD | $85.25 93.19 USD | $4.61B 5.04B USD | 19.92 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
+0.89
|
$4.44B 4.86B USD | $103.69K 113.35K USD | $101 110.41 USD | $103.8 113.47 USD | $4.44B 4.86B USD | 16.41 | $6.19 6.77 USD | |
| Eurazeo SE RF.PA | $60.4 66.03 USD |
-4.13
|
$4.25B 4.65B USD | $181.07K 197.93K USD | $60.4 66.03 USD | $62.9 68.76 USD | $4.25B 4.65B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $195.2 213.38 USD |
+2.85
|
$3.77B 4.12B USD | $51.09K 55.85K USD | $190.6 208.35 USD | $194.9 213.05 USD | $3.77B 4.12B USD | 12.84 | $15.2 16.62 USD | |
| Wendel MF.PA | $86.8 94.88 USD |
+0.99
|
$3.69B 4.03B USD | $29.4K 32.14K USD | $85.55 93.52 USD | $86.85 94.94 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.61 17.06 USD |
-0.7
|
$3.66B 4B USD | $649.88K 710.4K USD | $15.6 17.05 USD | $15.9 17.38 USD | $3.66B 4B USD | 8.62 | $1.81 1.98 USD | |
| Tikehau Capital TKO.PA | $19.28 21.08 USD |
-1.43
|
$3.33B 3.64B USD | $14.54K 15.9K USD | $19.32 21.12 USD | $19.64 21.47 USD | $3.33B 3.64B USD | 21.18 | $0.91 0.99 USD | |
| JCDecaux SE DEC.PA | $15.53 16.98 USD |
+0.45
|
$3.32B 3.63B USD | $79.97K 87.42K USD | $15.42 16.86 USD | $15.6 17.05 USD | $3.32B 3.63B USD | 12.83 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.08 30.7 USD |
+0.29
|
$3.31B 3.62B USD | $609.45K 666.21K USD | $28 30.61 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.03 | $2 2.19 USD | |
| Rubis RUI.PA | $29.04 31.74 USD |
+0.41
|
$2.99B 3.27B USD | $185.98K 203.3K USD | $28.78 31.46 USD | $29.14 31.85 USD | $2.99B 3.27B USD | 8.80 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $37.78 41.3 USD |
+1.07
|
$2.87B 3.14B USD | $30.89K 33.76K USD | $37.16 40.62 USD | $38 41.54 USD | $2.87B 3.14B USD | 21.10 | $1.79 1.96 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.94
|
$2.87B 3.13B USD | $1.53M 1.68M USD | $2.86 3.12 USD | $2.9 3.17 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.1 21.97 USD |
+1.11
|
$2.85B 3.11B USD | $8.47K 9.26K USD | $19.94 21.8 USD | $20.15 22.03 USD | $2.85B 3.11B USD | 17.03 | $1.18 1.29 USD | |
| Virbac SA VIRP.PA | $329.5 360.19 USD |
-0.75
|
$2.76B 3.02B USD | $2.8K 3.06K USD | $328.5 359.09 USD | $334 365.11 USD | $2.76B 3.02B USD | 19.01 | $17.33 18.94 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-1.19
|
$2.72B 2.97B USD | $3.15K 3.45K USD | $413 451.46 USD | $426.5 466.22 USD | $2.72B 2.97B USD | 52.85 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $9.86 10.78 USD |
+0.39
|
$2.59B 2.83B USD | $1.1M 1.2M USD | $9.73 10.63 USD | $10 10.93 USD | $2.59B 2.83B USD | 5.44 | $1.81 1.98 USD | |
| Trigano S.A. TRI.PA | $133.8 146.26 USD |
+2.61
|
$2.58B 2.82B USD | $32.72K 35.77K USD | $130.5 142.65 USD | $134.3 146.81 USD | $2.58B 2.82B USD | 8.62 | $15.52 16.97 USD | |
| Vicat S.A. VCT.PA | $57.6 62.96 USD |
+0.35
|
$2.56B 2.8B USD | $35.48K 38.78K USD | $57.2 62.53 USD | $58.2 63.62 USD | $2.56B 2.8B USD | 9.45 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $73 79.8 USD |
+0.41
|
$2.54B 2.78B USD | $52.29K 57.16K USD | $72.4 79.14 USD | $73.95 80.84 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Rémy Cointreau SA RCO.PA | $48.8 53.34 USD |
+4.01
|
$2.53B 2.77B USD | $243.35K 266.02K USD | $45.5 49.74 USD | $50.1 54.77 USD | $2.53B 2.77B USD | 15.29 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $28.78 31.46 USD |
+0.91
|
$2.44B 2.67B USD | $59.21K 64.72K USD | $28.52 31.18 USD | $28.9 31.59 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Carmila S.A. CARM.PA | $17.3 18.91 USD |
-7.09
|
$2.44B 2.66B USD | $454.04K 496.33K USD | $17 18.58 USD | $17.78 19.44 USD | $2.44B 2.66B USD | 7.82 | $2.21 2.42 USD | |
| COFACE SA COFA.PA | $16.17 17.68 USD |
-1.88
|
$2.42B 2.64B USD | $204.68K 223.74K USD | $16.15 17.65 USD | $16.58 18.12 USD | $2.42B 2.64B USD | 9.45 | $1.71 1.87 USD | |
| Altarea SCA ALTA.PA | $106.2 116.09 USD |
+1.53
|
$2.34B 2.56B USD | $12.53K 13.7K USD | $104.4 114.12 USD | $107 116.97 USD | $2.34B 2.56B USD | 379.28 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $54.8 59.9 USD |
+0.37
|
$2.26B 2.47B USD | $35.19K 38.46K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.26B 2.47B USD | 10.87 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.8 9.62 USD |
-1.96
|
$2.15B 2.35B USD | $917.09K 1M USD | $8.79 9.6 USD | $9.07 9.91 USD | $2.15B 2.35B USD | 13.33 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $14.06 15.37 USD |
+1.59
|
$2.11B 2.31B USD | $67.78K 74.09K USD | $13.68 14.95 USD | $14.05 15.36 USD | $2.11B 2.31B USD | 175.75 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+0.89
|
$2.09B 2.29B USD | $323.89K 354.06K USD | $5.03 5.49 USD | $5.11 5.58 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11 12.02 USD |
-2.48
|
$1.97B 2.15B USD | $47.79K 52.24K USD | $11.04 12.07 USD | $11.54 12.61 USD | $1.97B 2.15B USD | 16.92 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.3 48.43 USD |
-1.34
|
$1.89B 2.07B USD | $26.66K 29.15K USD | $44.22 48.34 USD | $44.98 49.17 USD | $1.89B 2.07B USD | 9.50 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.2 82.2 USD |
-1.31
|
$1.87B 2.04B USD | $3.64K 3.97K USD | $74.9 81.88 USD | $76.5 83.62 USD | $1.87B 2.04B USD | 12.81 | $5.87 6.42 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
+0.06
|
$1.8B 1.97B USD | $111.2K 121.56K USD | $8.47 9.25 USD | $8.59 9.39 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| Esso S.A.F. ES.PA | $138.2 151.07 USD |
+0.44
|
$1.78B 1.94B USD | $30.41K 33.24K USD | $137.4 150.2 USD | $140 153.04 USD | $1.78B 1.94B USD | 16.69 | $8.28 9.05 USD | |
| Icade ICAD.PA | $23.16 25.32 USD |
-1.78
|
$1.76B 1.92B USD | $142.72K 156.01K USD | $23.16 25.32 USD | $23.64 25.84 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.49 3.81 USD |
+1.01
|
$1.65B 1.81B USD | $543.13K 593.72K USD | $3.46 3.78 USD | $3.57 3.9 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $45.92 50.2 USD |
+5.78
|
$1.64B 1.79B USD | $294.24K 321.64K USD | $43.6 47.66 USD | $46.6 50.94 USD | $1.64B 1.79B USD | 18.07 | $2.54 2.78 USD | |
| Argan SA ARG.PA | $63.2 69.09 USD |
-1.25
|
$1.63B 1.78B USD | $18.01K 19.69K USD | $63.2 69.09 USD | $64.7 70.73 USD | $1.63B 1.78B USD | 6.34 | $9.96 10.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||