国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (828)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €647.20 707.48 USD |
+2.26
|
€321.41B 351.34B USD | €487.41K 532.8K USD | €635.00 694.14 USD | €650.40 710.98 USD | €321.41B 351.34B USD | 29.39 | €22.02 24.07 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,200.00 2404.9 USD |
+1.71
|
€230.64B 252.12B USD | €65.81K 71.93K USD | €2,173.00 2375.38 USD | €2,211.00 2416.92 USD | €230.64B 252.12B USD | 51.63 | €42.61 46.58 USD | |
| L'Oréal S.A. OR.PA | €356.90 390.14 USD |
+0.06
|
€193.67B 211.71B USD | €283.81K 310.25K USD | €355.50 388.61 USD | €359.55 393.04 USD | €193.67B 211.71B USD | 31.27 | €11.41 12.47 USD | |
| Airbus SE AIR.PA | €212.00 231.74 USD |
+0.47
|
€168.81B 184.53B USD | €778.84K 851.37K USD | €211.45 231.14 USD | €213.40 233.28 USD | €168.81B 184.53B USD | 33.17 | €6.39 6.99 USD | |
| EssilorLuxottica Société anonyme EL.PA | €320.70 350.57 USD |
+1.68
|
€148.79B 162.64B USD | €401.63K 439.04K USD | €316.60 346.09 USD | €322.60 352.65 USD | €148.79B 162.64B USD | 62.39 | €5.14 5.62 USD | |
| Schneider Electric S.E. SU.PA | €239.10 261.37 USD |
+1.7
|
€140.92B 154.04B USD | €1.01M 1.1M USD | €235.60 257.54 USD | €243.00 265.63 USD | €140.92B 154.04B USD | 29.73 | €8.04 8.79 USD | |
| Safran SA SAF.PA | €310.20 339.09 USD |
+0.42
|
€129.37B 141.42B USD | €302.27K 330.42K USD | €309.00 337.78 USD | €311.70 340.73 USD | €129.37B 141.42B USD | 29.97 | €10.35 11.31 USD | |
| TotalEnergies SE TTE.PA | €55.30 60.45 USD |
-0.07
|
€119.34B 130.46B USD | €3.83M 4.19M USD | €55.27 60.42 USD | €55.88 61.08 USD | €119.34B 130.46B USD | 10.31 | €5.36 5.86 USD | |
| Sanofi SAN.PA | €90.13 98.52 USD |
+1.21
|
€109.78B 120B USD | €1.82M 1.99M USD | €89.29 97.61 USD | €90.65 99.09 USD | €109.78B 120B USD | 17.20 | €5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | €172.30 188.35 USD |
+0.41
|
€99.59B 108.86B USD | €510.18K 557.69K USD | €171.16 187.1 USD | €173.50 189.66 USD | €99.59B 108.86B USD | 29.00 | €5.94 6.49 USD | |
| AXA SA CS.PA | €38.54 42.13 USD |
+0.92
|
€81.84B 89.47B USD | €4.94M 5.4M USD | €38.22 41.78 USD | €38.73 42.34 USD | €81.84B 89.47B USD | 11.71 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €69.29 75.74 USD |
+2.58
|
€77.38B 84.59B USD | €3.27M 3.57M USD | €68.00 74.33 USD | €70.07 76.6 USD | €77.38B 84.59B USD | 7.24 | €9.56 10.45 USD | |
| Vinci SA DG.PA | €119.90 131.07 USD |
+1.27
|
€66.89B 73.12B USD | €650.83K 711.45K USD | €118.55 129.59 USD | €120.35 131.56 USD | €66.89B 73.12B USD | 14.42 | €8.31 9.08 USD | |
| Engie SA ENGI.PA | €21.67 23.69 USD |
+1.88
|
€52.70B 57.61B USD | €5.22M 5.7M USD | €21.33 23.32 USD | €21.74 23.76 USD | €52.70B 57.61B USD | 10.67 | €2.03 2.22 USD | |
| Danone S.A. BN.PA | €79.34 86.73 USD |
+0.46
|
€51.09B 55.85B USD | €951.39K 1.04M USD | €78.80 86.14 USD | €79.56 86.97 USD | €51.09B 55.85B USD | 27.83 | €2.85 3.12 USD | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+0.17
|
€50.84B 55.58B USD | €194.12K 212.2K USD | €239.60 261.92 USD | €245.60 268.47 USD | €50.84B 55.58B USD | 47.44 | €5.08 5.55 USD | |
| Crédit Agricole S.A. ACA.PA | €16.23 17.74 USD |
+1.28
|
€49.08B 53.65B USD | €4.20M 4.59M USD | €16.08 17.58 USD | €16.42 17.95 USD | €49.08B 53.65B USD | 6.76 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €58.46 63.9 USD |
+3.07
|
€44.76B 48.93B USD | €2.34M 2.56M USD | €56.92 62.22 USD | €58.58 64.04 USD | €44.76B 48.93B USD | 10.43 | €5.60 6.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €83.18 90.93 USD |
+0.53
|
€41.90B 45.8B USD | €929.27K 1.02M USD | €82.32 89.99 USD | €84.14 91.98 USD | €41.90B 45.8B USD | 14.80 | €5.62 6.14 USD | |
| Legrand SA LR.PA | €133.65 146.1 USD |
+1.71
|
€39.86B 43.58B USD | €749.44K 819.24K USD | €132.15 144.46 USD | €134.80 147.35 USD | €39.86B 43.58B USD | 28.80 | €4.64 5.07 USD | |
| Kering SA KER.PA | €314.15 343.41 USD |
-0.79
|
€38.52B 42.11B USD | €233.82K 255.6K USD | €314.15 343.41 USD | €320.90 350.79 USD | €38.52B 42.11B USD | 52.79 | €5.95 6.5 USD | |
| Orange S.A. ORA.PA | €14.22 15.54 USD |
+0.39
|
€37.79B 41.31B USD | €3.59M 3.93M USD | €14.12 15.43 USD | €14.26 15.59 USD | €37.79B 41.31B USD | 41.80 | €0.34 0.37 USD | |
| Dassault Systèmes SE DSY.PA | €24.03 26.27 USD |
+0.42
|
€32.55B 35.58B USD | €1.91M 2.09M USD | €23.64 25.84 USD | €24.32 26.59 USD | €32.55B 35.58B USD | 27.62 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.99 6.55 USD |
+1.32
|
€32.23B 35.23B USD | €204.63K 223.69K USD | €5.85 6.4 USD | €6.00 6.55 USD | €32.23B 35.23B USD | 37.45 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €134.90 147.46 USD |
+2.47
|
€22.80B 24.93B USD | €519.76K 568.17K USD | €130.85 143.04 USD | €137.15 149.92 USD | €22.80B 24.93B USD | 15.20 | €8.87 9.7 USD | |
| Publicis Groupe S.A. PUB.PA | €87.72 95.89 USD |
+2.21
|
€22.25B 24.33B USD | €759.22K 829.93K USD | €85.26 93.2 USD | €89.24 97.55 USD | €22.25B 24.33B USD | 12.99 | €6.75 7.38 USD | |
| Dassault Aviation société anonyme AM.PA | €277.40 303.24 USD |
+0.36
|
€21.79B 23.82B USD | €38.78K 42.39K USD | €276.20 301.92 USD | €281.00 307.17 USD | €21.79B 23.82B USD | 27.71 | €10.01 10.94 USD | |
| Veolia Environnement SA VIE.PA | €29.25 31.97 USD |
+0.1
|
€21.39B 23.38B USD | €1.47M 1.61M USD | €29.18 31.9 USD | €29.45 32.19 USD | €21.39B 23.38B USD | 18.99 | €1.54 1.68 USD | |
| Pernod Ricard SA RI.PA | €83.60 91.39 USD |
-0.9
|
€21.19B 23.16B USD | €437.59K 478.34K USD | €83.58 91.36 USD | €84.80 92.7 USD | €21.19B 23.16B USD | 12.96 | €6.45 7.05 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.91 31.6 USD |
+0.14
|
€20.62B 22.54B USD | €1.80M 1.97M USD | €28.78 31.46 USD | €29.09 31.8 USD | €20.62B 22.54B USD | 2.82 | €10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.00 212.07 USD |
+0.73
|
€20.30B 22.19B USD | €74.85K 81.82K USD | €192.30 210.21 USD | €195.55 213.76 USD | €20.30B 22.19B USD | 71.32 | €2.72 2.97 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.66 22.58 USD |
+0.07
|
€19.03B 20.8B USD | €4.09M 4.47M USD | €20.00 21.86 USD | €21.26 23.23 USD | €19.03B 20.8B USD | 41.31 | €0.50 0.55 USD | |
| Bouygues SA EN.PA | €41.15 44.98 USD |
+0.96
|
€15.75B 17.22B USD | €775.65K 847.89K USD | €40.92 44.73 USD | €41.33 45.18 USD | €15.75B 17.22B USD | 14.96 | €2.75 3.01 USD | |
| Amundi S.A. AMUN.PA | €67.50 73.79 USD |
+0.07
|
€13.82B 15.11B USD | €129.07K 141.09K USD | €66.85 73.08 USD | €67.95 74.28 USD | €13.82B 15.11B USD | 8.29 | €8.14 8.9 USD | |
| Bolloré SE BOL.PA | €4.81 5.25 USD |
+0.29
|
€13.53B 14.79B USD | €678.57K 741.77K USD | €4.78 5.23 USD | €4.84 5.29 USD | €13.53B 14.79B USD | 43.69 | €0.11 0.12 USD | |
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
+0.18
|
€13.20B 14.43B USD | €117.26K 128.18K USD | €108.10 118.17 USD | €109.20 119.37 USD | €13.20B 14.43B USD | 34.22 | €3.17 3.47 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | €91.58 100.11 USD |
+0.22
|
€13.13B 14.35B USD | €249.87K 273.14K USD | €91.40 99.91 USD | €92.24 100.83 USD | €13.13B 14.35B USD | 17.14 | €5.34 5.84 USD | |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
0
|
€13.00B 14.21B USD | €238.93K 261.19K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.00B 14.21B USD | 20.18 | €6.34 6.93 USD | |
| Bureau Veritas SA BVI.PA | €28.26 30.89 USD |
-0.28
|
€12.60B 13.77B USD | €648.60K 709K USD | €28.26 30.89 USD | €28.48 31.13 USD | €12.60B 13.77B USD | 19.48 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €123.70 135.22 USD |
+0.57
|
€12.22B 13.35B USD | €78.51K 85.82K USD | €122.40 133.8 USD | €123.90 135.44 USD | €12.22B 13.35B USD | 135.93 | €0.91 0.99 USD | |
| Accor SA AC.PA | €47.12 51.51 USD |
+0.92
|
€11.03B 12.06B USD | €462.75K 505.85K USD | €46.44 50.77 USD | €47.29 51.69 USD | €11.03B 12.06B USD | 21.03 | €2.24 2.45 USD | |
| Eurofins Scientific SE ERF.PA | €59.38 64.91 USD |
+1.09
|
€10.96B 11.98B USD | €246.07K 268.99K USD | €58.88 64.36 USD | €59.80 65.37 USD | €10.96B 11.98B USD | 26.15 | €2.27 2.48 USD | |
| Eiffage SA FGR.PA | €110.90 121.23 USD |
+1.51
|
€10.67B 11.67B USD | €188.65K 206.21K USD | €109.60 119.81 USD | €111.30 121.67 USD | €10.67B 11.67B USD | 10.88 | €10.19 11.14 USD | |
| Ipsen S.A. IPN.PA | €129.30 141.34 USD |
-0.69
|
€10.67B 11.66B USD | €87.33K 95.46K USD | €129.60 141.67 USD | €131.20 143.42 USD | €10.67B 11.66B USD | 24.12 | €5.36 5.86 USD | |
| Renault SA RNO.PA | €36.48 39.88 USD |
+1.98
|
€10.57B 11.56B USD | €1.70M 1.86M USD | €35.93 39.28 USD | €36.95 40.39 USD | €10.57B 11.56B USD | 0 | -€42.88 -46.8 USD | |
| Alstom SA ALO.PA | €22.85 24.98 USD |
+2.93
|
€10.56B 11.54B USD | €1.41M 1.55M USD | €22.28 24.36 USD | €23.08 25.23 USD | €10.56B 11.54B USD | 73.70 | €0.31 0.34 USD | |
| Klépierre SA LI.PA | €34.12 37.3 USD |
+0.12
|
€9.77B 10.68B USD | €540.72K 591.08K USD | €34.00 37.17 USD | €34.30 37.49 USD | €9.77B 10.68B USD | 8.30 | €4.11 4.49 USD | |
| Carrefour SA CA.PA | €13.25 14.48 USD |
+0.08
|
€9.36B 10.23B USD | €1.36M 1.49M USD | €13.11 14.33 USD | €13.27 14.5 USD | €9.36B 10.23B USD | 28.19 | €0.47 0.51 USD | |
| Rexel S.A. RXL.PA | €30.48 33.32 USD |
+1.7
|
€8.99B 9.82B USD | €515.23K 563.21K USD | €30.00 32.79 USD | €30.59 33.44 USD | €8.99B 9.82B USD | 36.28 | €0.84 0.92 USD | |
| Getlink SE GET.PA | €15.81 17.28 USD |
0
|
€8.58B 9.38B USD | €456.44K 498.95K USD | €15.78 17.25 USD | €15.91 17.39 USD | €8.58B 9.38B USD | 33.63 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €42.88 46.87 USD |
+0.89
|
€7.48B 8.18B USD | €965.71K 1.06M USD | €42.52 46.48 USD | €43.10 47.11 USD | €7.48B 8.18B USD | 35.73 | €1.20 1.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | €90.80 99.26 USD |
+0.89
|
€7.14B 7.8B USD | €140.98K 154.11K USD | €90.00 98.38 USD | €94.60 103.41 USD | €7.14B 7.8B USD | 0 | -€3.09 -3.3 USD | |
| Sodexo S.A. SW.PA | €47.00 51.38 USD |
+0.64
|
€7.06B 7.71B USD | €273.33K 298.78K USD | €45.88 50.15 USD | €47.00 51.38 USD | €7.06B 7.71B USD | 9.97 | €4.71 5.15 USD | |
| Gaztransport & Technigaz SA GTT.PA | €178.60 195.23 USD |
-0.56
|
€6.62B 7.24B USD | €61.70K 67.45K USD | €178.30 194.91 USD | €180.50 197.31 USD | €6.62B 7.24B USD | 18.54 | €9.63 10.53 USD | |
| Technip Energies N.V. TE.PA | €35.66 38.98 USD |
-0.61
|
€6.27B 6.86B USD | €370.18K 404.65K USD | €35.68 39 USD | €36.42 39.81 USD | €6.27B 6.86B USD | 16.20 | €2.20 2.4 USD | |
| Covivio COV.PA | €56.25 61.49 USD |
+1.17
|
€6.23B 6.81B USD | €114.31K 124.95K USD | €55.65 60.83 USD | €56.65 61.93 USD | €6.23B 6.81B USD | 14.92 | €3.77 4.12 USD | |
| Gecina GFC.PA | €81.45 89.04 USD |
+0.62
|
€6.03B 6.59B USD | €174.80K 191.08K USD | €80.90 88.43 USD | €81.85 89.47 USD | €6.03B 6.59B USD | 11.87 | €6.86 7.5 USD | |
| Elis SA ELIS.PA | €24.58 26.87 USD |
+0.66
|
€5.71B 6.24B USD | €436.29K 476.92K USD | €24.40 26.67 USD | €24.72 27.02 USD | €5.71B 6.24B USD | 16.60 | €1.48 1.62 USD | |
| Edenred SE EDEN.PA | €20.34 22.23 USD |
-4.01
|
€5.69B 6.22B USD | €4.46M 4.88M USD | €18.73 20.47 USD | €20.53 22.44 USD | €5.69B 6.22B USD | 9.82 | €2.07 2.26 USD | |
| Nexans S.A. NEX.PA | €122.60 134.02 USD |
+1.07
|
€5.39B 5.9B USD | €101.87K 111.36K USD | €121.60 132.93 USD | €123.70 135.22 USD | €5.39B 5.9B USD | 11.52 | €10.64 11.63 USD | |
| SCOR SE SCR.PA | €27.24 29.78 USD |
+0.29
|
€4.87B 5.33B USD | €646.69K 706.92K USD | €27.16 29.69 USD | €27.78 30.37 USD | €4.87B 5.33B USD | 9.14 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €55.80 61 USD |
-0.27
|
€3.94B 4.3B USD | €83.61K 91.39K USD | €55.50 60.67 USD | €56.35 61.6 USD | €3.94B 4.3B USD | 0 | -€8.90 -9.7 USD | |
| Vallourec S.A. VK.PA | €16.40 17.93 USD |
-0.91
|
€3.90B 4.27B USD | €438.64K 479.49K USD | €16.40 17.93 USD | €16.67 18.22 USD | €3.90B 4.27B USD | 10.86 | €1.51 1.65 USD | |
| Teleperformance SE TEP.PA | €60.10 65.7 USD |
+0.43
|
€3.62B 3.95B USD | €226.33K 247.41K USD | €59.32 64.84 USD | €60.66 66.31 USD | €3.62B 3.95B USD | 7.44 | €8.07 8.82 USD | |
| Wendel MF.PA | €79.55 86.96 USD |
+0.19
|
€3.46B 3.78B USD | €36.05K 39.41K USD | €79.00 86.36 USD | €80.00 87.45 USD | €3.46B 3.78B USD | 0 | -€2.13 -2.3 USD | |
| JCDecaux SE DEC.PA | €15.19 16.6 USD |
+1.13
|
€3.40B 3.72B USD | €133.61K 146.06K USD | €15.04 16.44 USD | €15.38 16.81 USD | €3.40B 3.72B USD | 13.56 | €1.12 1.22 USD | |
| Rubis RUI.PA | €32.50 35.53 USD |
+0.06
|
€3.35B 3.66B USD | €162.15K 177.26K USD | €32.30 35.31 USD | €32.64 35.68 USD | €3.35B 3.66B USD | 8.95 | €3.63 3.97 USD | |
| Tikehau Capital TKO.PA | €15.20 16.62 USD |
+0.8
|
€3.13B 3.42B USD | €25.44K 27.81K USD | €15.06 16.46 USD | €15.22 16.64 USD | €3.13B 3.42B USD | 14.90 | €1.02 1.11 USD | |
| Vivendi SE VIV.PA | €2.99 3.27 USD |
-0.4
|
€3.09B 3.38B USD | €1.42M 1.55M USD | €2.99 3.27 USD | €3.06 3.34 USD | €3.09B 3.38B USD | 0 | -€0.16 -0.1 USD | |
| Air France-KLM SA AF.PA | €9.63 10.53 USD |
+0.38
|
€3.05B 3.34B USD | €1.46M 1.6M USD | €9.56 10.45 USD | €9.77 10.68 USD | €3.05B 3.34B USD | 2.96 | €3.25 3.55 USD | |
| Valeo SE FR.PA | €12.60 13.77 USD |
+1.82
|
€3.05B 3.33B USD | €869.03K 949.97K USD | €12.30 13.44 USD | €12.75 13.93 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| Vicat S.A. VCT.PA | €67.30 73.57 USD |
+0.6
|
€3.00B 3.28B USD | €23.19K 25.34K USD | €66.40 72.58 USD | €67.80 74.11 USD | €3.00B 3.28B USD | 11.12 | €6.05 6.61 USD | |
| SES S.A. SESG.PA | €4.95 5.41 USD |
-1.18
|
€2.88B 3.15B USD | €788.84K 862.31K USD | €4.94 5.4 USD | €5.19 5.67 USD | €2.88B 3.15B USD | 0 | -€0.30 -0.3 USD | |
| Trigano S.A. TRI.PA | €147.90 161.67 USD |
-0.27
|
€2.85B 3.12B USD | €7.26K 7.94K USD | €147.90 161.67 USD | €149.50 163.42 USD | €2.85B 3.12B USD | 9.01 | €16.40 17.93 USD | |
| Verallia Société Anonyme VRLA.PA | €23.08 25.23 USD |
+0.35
|
€2.72B 2.97B USD | €35.83K 39.17K USD | €22.92 25.05 USD | €23.22 25.38 USD | €2.72B 2.97B USD | 15.28 | €1.51 1.65 USD | |
| SEB SA SK.PA | €49.64 54.26 USD |
+1.93
|
€2.72B 2.97B USD | €82.35K 90.02K USD | €47.96 52.43 USD | €49.80 54.44 USD | €2.72B 2.97B USD | 20.59 | €2.41 2.63 USD | |
| Lagardere SA MMB.PA | €19.00 20.77 USD |
0
|
€2.69B 2.94B USD | €18.86K 20.62K USD | €18.86 20.62 USD | €19.18 20.97 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| Sopra Steria Group SA SOP.PA | €131.60 143.86 USD |
+1
|
€2.65B 2.89B USD | €44.11K 48.21K USD | €129.40 141.45 USD | €133.20 145.61 USD | €2.65B 2.89B USD | 9.29 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €69.90 76.41 USD |
+2.72
|
€2.55B 2.79B USD | €50.19K 54.87K USD | €68.15 74.5 USD | €70.50 77.07 USD | €2.55B 2.79B USD | 16.29 | €4.29 4.69 USD | |
| Interparfums SA ITP.PA | €27.58 30.15 USD |
-0.43
|
€2.37B 2.6B USD | €31.93K 34.91K USD | €27.60 30.17 USD | €27.96 30.56 USD | €2.37B 2.6B USD | 16.41 | €1.68 1.84 USD | |
| Carmila S.A. CARM.PA | €16.86 18.43 USD |
+1.2
|
€2.35B 2.57B USD | €102.05K 111.56K USD | €16.66 18.21 USD | €16.88 18.45 USD | €2.35B 2.57B USD | 6.79 | €2.48 2.71 USD | |
| Altarea SCA ALTA.PA | €100.80 110.19 USD |
+0.4
|
€2.35B 2.57B USD | €4.74K 5.18K USD | €100.20 109.53 USD | €101.00 110.41 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| Lisi S.A. FII.PA | €46.10 50.39 USD |
+0.66
|
€2.34B 2.56B USD | €61.70K 67.44K USD | €45.85 50.12 USD | €47.00 51.38 USD | €2.34B 2.56B USD | 34.14 | €1.35 1.48 USD | |
| Rémy Cointreau SA RCO.PA | €44.18 48.29 USD |
-0.5
|
€2.32B 2.54B USD | €54.35K 59.41K USD | €44.08 48.19 USD | €44.96 49.15 USD | €2.32B 2.54B USD | 18.88 | €2.34 2.56 USD | |
| COFACE SA COFA.PA | €14.78 16.16 USD |
-0.34
|
€2.27B 2.49B USD | €124.05K 135.6K USD | €14.78 16.16 USD | €14.99 16.39 USD | €2.27B 2.49B USD | 9.59 | €1.54 1.68 USD | |
| Forvia SE FRVIA.PA | €11.64 12.72 USD |
+4.82
|
€2.20B 2.4B USD | €994.52K 1.09M USD | €11.09 12.12 USD | €11.76 12.85 USD | €2.20B 2.4B USD | 0 | -€2.33 -2.5 USD | |
| Société BIC SA BB.PA | €48.25 52.74 USD |
+1.15
|
€2.01B 2.2B USD | €47.52K 51.95K USD | €47.75 52.2 USD | €48.55 53.07 USD | €2.01B 2.2B USD | 11.40 | €4.23 4.62 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.68 11.67 USD |
-0.37
|
€1.91B 2.09B USD | €15.57K 17.02K USD | €10.70 11.7 USD | €10.88 11.89 USD | €1.91B 2.09B USD | 15.47 | €0.69 0.75 USD | |
| Imerys S.A. NK.PA | €22.36 24.44 USD |
-0.97
|
€1.89B 2.06B USD | €70.94K 77.54K USD | €22.36 24.44 USD | €22.64 24.75 USD | €1.89B 2.06B USD | 0 | -€1.96 -2.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €72.70 79.47 USD |
+1.54
|
€1.85B 2.03B USD | €3.63K 3.97K USD | €71.90 78.6 USD | €73.00 79.8 USD | €1.85B 2.03B USD | 45.72 | €1.59 1.74 USD | |
| Argan SA ARG.PA | €67.20 73.46 USD |
+0.15
|
€1.74B 1.9B USD | €11.57K 12.65K USD | €66.80 73.02 USD | €67.50 73.79 USD | €1.74B 1.9B USD | 5.85 | €11.48 12.55 USD | |
| TF1 SA TFI.PA | €8.07 8.82 USD |
+0.62
|
€1.72B 1.88B USD | €163.56K 178.8K USD | €8.02 8.77 USD | €8.15 8.91 USD | €1.72B 1.88B USD | 9.38 | €0.86 0.94 USD | |
| ERAMET S.A. ERA.PA | €52.85 57.77 USD |
+0.28
|
€1.70B 1.86B USD | €41.55K 45.41K USD | €52.65 57.55 USD | €53.45 58.43 USD | €1.70B 1.86B USD | 0 | -€3.37 -3.6 USD | |
| Icade ICAD.PA | €21.24 23.22 USD |
+2.31
|
€1.64B 1.79B USD | €93.35K 102.04K USD | €20.76 22.69 USD | €21.26 23.24 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €30.77 33.64 USD |
+1.45
|
€1.60B 1.75B USD | €14.18K 15.5K USD | €30.30 33.12 USD | €31.10 34 USD | €1.60B 1.75B USD | 7.45 | €4.13 4.51 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.24 3.54 USD |
-0.15
|
€1.59B 1.74B USD | €474.82K 519.04K USD | €3.21 3.5 USD | €3.30 3.61 USD | €1.59B 1.74B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €39.58 43.27 USD |
+7.09
|
€1.57B 1.72B USD | €203.50K 222.45K USD | €36.32 39.7 USD | €39.67 43.36 USD | €1.57B 1.72B USD | 15.58 | €2.54 2.78 USD | |
| STEF SA STF.PA | €122.80 134.24 USD |
+0.82
|
€1.55B 1.7B USD | €3.37K 3.68K USD | €121.40 132.71 USD | €123.40 134.89 USD | €1.55B 1.7B USD | 16.05 | €7.65 8.36 USD | |
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
-0.17
|
€1.53B 1.67B USD | €163.61K 178.84K USD | €12.10 13.23 USD | €12.26 13.4 USD | €1.53B 1.67B USD | 10.43 | €1.16 1.27 USD | |
| Clariane SE CLARI.PA | €3.43 3.75 USD |
+0.41
|
€1.33B 1.46B USD | €343.24K 375.21K USD | €3.41 3.72 USD | €3.50 3.82 USD | €1.33B 1.46B USD | 0 | -€0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||