国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (828)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €637.00 696.33 USD |
+0.03
|
€316.34B 345.8B USD | €357.87K 391.19K USD | €628.30 686.82 USD | €643.90 703.87 USD | €316.34B 345.8B USD | 28.98 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,156.00 2356.8 USD |
-0.37
|
€226.87B 247.99B USD | €44.81K 48.98K USD | €2,123.00 2320.73 USD | €2,179.00 2381.94 USD | €226.87B 247.99B USD | 50.50 | €42.69 46.67 USD | ||
| L'Oréal S.A. OR.PA | €359.00 392.44 USD |
-0.03
|
€191.68B 209.53B USD | €335.55K 366.8K USD | €354.95 388.01 USD | €363.90 397.79 USD | €191.68B 209.53B USD | 31.43 | €11.42 12.48 USD | ||
| Airbus SE AIR.PA | €206.50 225.73 USD |
-1.78
|
€165.97B 181.42B USD | €971.12K 1.06M USD | €202.50 221.36 USD | €207.85 227.21 USD | €165.97B 181.42B USD | 32.26 | €6.40 7 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €318.90 348.6 USD |
-0.31
|
€148.13B 161.92B USD | €348.36K 380.8K USD | €315.40 344.77 USD | €319.90 349.69 USD | €148.13B 161.92B USD | 62.16 | €5.13 5.61 USD | ||
| Schneider Electric S.E. SU.PA | €235.65 257.6 USD |
+0.43
|
€132.63B 144.98B USD | €881.23K 963.3K USD | €230.50 251.97 USD | €235.65 257.6 USD | €132.63B 144.98B USD | 29.30 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €304.40 332.75 USD |
-0.81
|
€127.99B 139.91B USD | €477.88K 522.38K USD | €300.10 328.05 USD | €305.80 334.28 USD | €127.99B 139.91B USD | 29.41 | €10.35 11.31 USD | ||
| TotalEnergies SE TTE.PA | €56.23 61.47 USD |
+0.07
|
€121.35B 132.65B USD | €3.11M 3.4M USD | €55.64 60.82 USD | €56.59 61.86 USD | €121.35B 132.65B USD | 10.56 | €5.32 5.82 USD | ||
| Sanofi SAN.PA | €89.59 97.93 USD |
-0.94
|
€109.84B 120.07B USD | €1.51M 1.65M USD | €89.22 97.53 USD | €90.28 98.69 USD | €109.84B 120.07B USD | 17.09 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €171.08 187.01 USD |
-1.22
|
€100.11B 109.43B USD | €552.97K 604.47K USD | €170.48 186.36 USD | €173.34 189.48 USD | €100.11B 109.43B USD | 28.80 | €5.94 6.49 USD | ||
| AXA SA CS.PA | €38.49 42.07 USD |
-1.18
|
€82.71B 90.42B USD | €3.33M 3.64M USD | €38.32 41.89 USD | €38.83 42.45 USD | €82.71B 90.42B USD | 11.69 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €68.83 75.24 USD |
-1.09
|
€77.72B 84.96B USD | €2.19M 2.39M USD | €67.98 74.31 USD | €69.25 75.7 USD | €77.72B 84.96B USD | 7.19 | €9.56 10.45 USD | ||
| Vinci SA DG.PA | €119.50 130.63 USD |
-0.91
|
€67.28B 73.55B USD | €744.80K 814.17K USD | €118.70 129.76 USD | €120.60 131.83 USD | €67.28B 73.55B USD | 14.38 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €21.80 23.83 USD |
-0.59
|
€53.33B 58.3B USD | €4.76M 5.21M USD | €21.67 23.69 USD | €22.04 24.09 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| Danone S.A. BN.PA | €78.54 85.85 USD |
-1.33
|
€51.26B 56.04B USD | €1.27M 1.39M USD | €78.40 85.7 USD | €80.14 87.6 USD | €51.26B 56.04B USD | 27.55 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €239.40 261.7 USD |
-1.76
|
€50.10B 54.77B USD | €214.33K 234.29K USD | €237.20 259.29 USD | €242.60 265.19 USD | €50.10B 54.77B USD | 47.12 | €5.08 5.55 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.34 17.86 USD |
-1.18
|
€50.00B 54.66B USD | €4.16M 4.55M USD | €16.19 17.69 USD | €16.51 18.04 USD | €50.00B 54.66B USD | 6.80 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €57.98 63.38 USD |
-1.99
|
€45.30B 49.52B USD | €1.94M 2.12M USD | €57.08 62.4 USD | €58.84 64.32 USD | €45.30B 49.52B USD | 10.35 | €5.60 6.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €82.60 90.29 USD |
-1.64
|
€41.64B 45.52B USD | €864.31K 944.81K USD | €81.86 89.48 USD | €83.38 91.15 USD | €41.64B 45.52B USD | 14.93 | €5.53 6.05 USD | ||
| Kering SA KER.PA | €320.60 350.46 USD |
-0.23
|
€39.40B 43.07B USD | €264.32K 288.93K USD | €313.45 342.64 USD | €322.15 352.15 USD | €39.40B 43.07B USD | 54.06 | €5.93 6.48 USD | ||
| Orange S.A. ORA.PA | €14.02 15.33 USD |
-2.16
|
€38.10B 41.65B USD | €4.35M 4.76M USD | €13.89 15.18 USD | €14.36 15.7 USD | €38.10B 41.65B USD | 41.23 | €0.34 0.37 USD | ||
| Legrand SA LR.PA | €130.35 142.49 USD |
-0.34
|
€34.29B 37.48B USD | €1.05M 1.15M USD | €127.80 139.7 USD | €130.85 143.04 USD | €34.29B 37.48B USD | 28.09 | €4.64 5.07 USD | ||
| Nokia Oyj NOKIA.PA | €5.82 6.37 USD |
-2.41
|
€32.30B 35.3B USD | €306.93K 335.51K USD | €5.63 6.15 USD | €5.83 6.37 USD | €32.30B 35.3B USD | 36.39 | €0.16 0.17 USD | ||
| Dassault Systèmes SE DSY.PA | €23.99 26.22 USD |
-0.99
|
€31.90B 34.87B USD | €2.29M 2.51M USD | €23.67 25.87 USD | €24.04 26.28 USD | €31.90B 34.87B USD | 27.57 | €0.87 0.95 USD | ||
| Capgemini SE CAP.PA | €133.50 145.93 USD |
-0.85
|
€22.30B 24.38B USD | €439.65K 480.6K USD | €131.80 144.08 USD | €134.35 146.86 USD | €22.30B 24.38B USD | 15.06 | €8.86 9.69 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.92 95.02 USD |
-0.64
|
€21.94B 23.99B USD | €636.45K 695.72K USD | €85.02 92.94 USD | €86.96 95.06 USD | €21.94B 23.99B USD | 12.87 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.07 31.78 USD |
-1.86
|
€21.66B 23.68B USD | €1.49M 1.63M USD | €28.84 31.53 USD | €29.54 32.29 USD | €21.66B 23.68B USD | 18.87 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €274.20 299.74 USD |
-1.37
|
€21.64B 23.66B USD | €28.70K 31.37K USD | €272.00 297.33 USD | €276.80 302.58 USD | €21.64B 23.66B USD | 27.39 | €10.01 10.94 USD | ||
| Pernod Ricard SA RI.PA | €81.74 89.35 USD |
-0.54
|
€20.68B 22.61B USD | €401.02K 438.37K USD | €81.22 88.78 USD | €83.18 90.93 USD | €20.68B 22.61B USD | 12.67 | €6.45 7.05 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.43 31.08 USD |
-1.8
|
€20.28B 22.17B USD | €2.83M 3.09M USD | €28.25 30.88 USD | €28.94 31.64 USD | €20.28B 22.17B USD | 2.77 | €10.24 11.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €192.80 210.76 USD |
-0.34
|
€18.82B 20.58B USD | €46.98K 51.35K USD | €189.50 207.15 USD | €192.80 210.76 USD | €18.82B 20.58B USD | 70.88 | €2.72 2.97 USD | ||
| STMicroelectronics N.V. STMPA.PA | €20.34 22.23 USD |
-1.38
|
€18.36B 20.07B USD | €2.11M 2.31M USD | €19.86 21.71 USD | €20.46 22.36 USD | €18.36B 20.07B USD | 40.67 | €0.50 0.55 USD | ||
| Bouygues SA EN.PA | €41.63 45.51 USD |
-0.53
|
€16.02B 17.51B USD | €689.18K 753.37K USD | €41.23 45.07 USD | €41.93 45.84 USD | €16.02B 17.51B USD | 15.13 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €66.65 72.86 USD |
-0.89
|
€13.77B 15.05B USD | €144.43K 157.88K USD | €65.75 71.87 USD | €66.70 72.91 USD | €13.77B 15.05B USD | 8.18 | €8.14 8.9 USD | ||
| Bolloré SE BOL.PA | €4.71 5.15 USD |
-1.01
|
€13.29B 14.52B USD | €687.28K 751.29K USD | €4.68 5.11 USD | €4.73 5.17 USD | €13.29B 14.52B USD | 42.80 | €0.11 0.12 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €91.04 99.52 USD |
-1.39
|
€13.23B 14.46B USD | €358.68K 392.09K USD | €89.78 98.14 USD | €91.94 100.5 USD | €13.23B 14.46B USD | 17.04 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.PA | €126.70 138.5 USD |
-0.39
|
€12.92B 14.12B USD | €173.68K 189.85K USD | €125.40 137.08 USD | €127.20 139.05 USD | €12.92B 14.12B USD | 19.98 | €6.34 6.93 USD | ||
| bioMérieux S.A. BIM.PA | €107.60 117.62 USD |
-0.65
|
€12.79B 13.98B USD | €101.42K 110.87K USD | €106.80 116.75 USD | €108.10 118.17 USD | €12.79B 13.98B USD | 33.94 | €3.17 3.47 USD | ||
| Bureau Veritas SA BVI.PA | €28.14 30.76 USD |
-0.28
|
€12.52B 13.69B USD | €527.96K 577.13K USD | €27.88 30.48 USD | €28.14 30.76 USD | €12.52B 13.69B USD | 19.40 | €1.45 1.59 USD | ||
| Aeroports de Paris SA ADP.PA | €121.70 133.03 USD |
-0.73
|
€12.11B 13.23B USD | €58.10K 63.51K USD | €121.00 132.27 USD | €123.40 134.89 USD | €12.11B 13.23B USD | 133.73 | €0.91 0.99 USD | ||
| Accor SA AC.PA | €46.46 50.79 USD |
-0.66
|
€10.95B 11.97B USD | €517.84K 566.07K USD | €45.79 50.05 USD | €46.47 50.8 USD | €10.95B 11.97B USD | 20.74 | €2.24 2.45 USD | ||
| Alstom SA ALO.PA | €23.69 25.9 USD |
+4.13
|
€10.95B 11.96B USD | €3.13M 3.42M USD | €23.00 25.14 USD | €24.39 26.66 USD | €10.95B 11.96B USD | 40.84 | €0.58 0.63 USD | ||
| Ipsen S.A. IPN.PA | €131.60 143.86 USD |
+0.69
|
€10.85B 11.86B USD | €62.55K 68.38K USD | €129.50 141.56 USD | €131.40 143.64 USD | €10.85B 11.86B USD | 24.50 | €5.37 5.87 USD | ||
| Eiffage SA FGR.PA | €112.25 122.7 USD |
-0.04
|
€10.81B 11.82B USD | €167.56K 183.16K USD | €110.20 120.46 USD | €112.60 123.09 USD | €10.81B 11.82B USD | 11.01 | €10.19 11.14 USD | ||
| Renault SA RNO.PA | €36.25 39.63 USD |
-1.6
|
€10.68B 11.67B USD | €938.39K 1.03M USD | €35.85 39.19 USD | €36.79 40.22 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | ||
| Eurofins Scientific SE ERF.PA | €58.96 64.45 USD |
-0.91
|
€10.54B 11.52B USD | €184.93K 202.16K USD | €58.30 63.73 USD | €59.80 65.37 USD | €10.54B 11.52B USD | 25.97 | €2.27 2.48 USD | ||
| Klépierre SA LI.PA | €33.90 37.06 USD |
-0.99
|
€9.80B 10.72B USD | €304.02K 332.33K USD | €33.78 36.93 USD | €34.20 37.39 USD | €9.80B 10.72B USD | 8.24 | €4.11 4.49 USD | ||
| Carrefour SA CA.PA | €13.27 14.51 USD |
-1.89
|
€9.55B 10.44B USD | €2.42M 2.65M USD | €13.22 14.45 USD | €13.58 14.84 USD | €9.55B 10.44B USD | 28.23 | €0.47 0.51 USD | ||
| Rexel S.A. RXL.PA | €30.44 33.28 USD |
+1.91
|
€8.96B 9.79B USD | €745.29K 814.7K USD | €30.01 32.8 USD | €30.58 33.43 USD | €8.96B 9.79B USD | 36.23 | €0.84 0.92 USD | ||
| Getlink SE GET.PA | €15.75 17.22 USD |
-0.51
|
€8.58B 9.37B USD | €396.90K 433.87K USD | €15.69 17.15 USD | €15.88 17.36 USD | €8.58B 9.37B USD | 33.51 | €0.47 0.51 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.20 102.97 USD |
+5.37
|
€7.33B 8.01B USD | €152.16K 166.33K USD | €87.20 95.32 USD | €96.90 105.92 USD | €7.33B 8.01B USD | 0 | -€3.09 -3.3 USD | ||
| SPIE SA SPIE.PA | €43.36 47.4 USD |
-0.46
|
€7.32B 8B USD | €457.65K 500.27K USD | €42.32 46.26 USD | €43.70 47.77 USD | €7.32B 8B USD | 36.13 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €46.90 51.27 USD |
-0.17
|
€6.85B 7.49B USD | €255.79K 279.62K USD | €46.68 51.03 USD | €47.24 51.64 USD | €6.85B 7.49B USD | 9.95 | €4.71 5.15 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €177.10 193.59 USD |
-0.06
|
€6.57B 7.18B USD | €75.72K 82.77K USD | €175.10 191.41 USD | €177.50 194.03 USD | €6.57B 7.18B USD | 18.40 | €9.62 10.52 USD | ||
| Technip Energies N.V. TE.PA | €35.82 39.16 USD |
+0.28
|
€6.30B 6.89B USD | €163.99K 179.26K USD | €35.02 38.28 USD | €35.82 39.16 USD | €6.30B 6.89B USD | 16.20 | €2.21 2.42 USD | ||
| Covivio COV.PA | €55.45 60.61 USD |
-1.68
|
€6.25B 6.83B USD | €117.98K 128.97K USD | €54.75 59.85 USD | €55.95 61.16 USD | €6.25B 6.83B USD | 14.70 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €80.40 87.89 USD |
-1.71
|
€6.06B 6.62B USD | €175.84K 192.22K USD | €79.60 87.01 USD | €81.55 89.15 USD | €6.06B 6.62B USD | 11.72 | €6.86 7.5 USD | ||
| Elis SA ELIS.PA | €24.74 27.04 USD |
-0.64
|
€5.80B 6.34B USD | €141.93K 155.15K USD | €24.46 26.74 USD | €24.84 27.15 USD | €5.80B 6.34B USD | 16.71 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €122.10 133.47 USD |
-0.57
|
€5.37B 5.87B USD | €102.78K 112.35K USD | €120.10 131.29 USD | €122.30 133.69 USD | €5.37B 5.87B USD | 11.48 | €10.63 11.62 USD | ||
| SCOR SE SCR.PA | €27.86 30.45 USD |
+0.51
|
€4.98B 5.45B USD | €676.54K 739.55K USD | €27.34 29.89 USD | €27.88 30.48 USD | €4.98B 5.45B USD | 9.34 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €19.37 21.17 USD |
-1.45
|
€4.66B 5.1B USD | €1.17M 1.27M USD | €19.15 20.93 USD | €19.67 21.5 USD | €4.66B 5.1B USD | 9.35 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €16.67 18.22 USD |
+1.03
|
€3.97B 4.33B USD | €887.18K 969.81K USD | €16.33 17.85 USD | €17.12 18.71 USD | €3.97B 4.33B USD | 9.52 | €1.75 1.91 USD | ||
| Eurazeo SE RF.PA | €55.40 60.56 USD |
-1.51
|
€3.74B 4.08B USD | €58.02K 63.43K USD | €54.75 59.85 USD | €55.85 61.05 USD | €3.74B 4.08B USD | 0 | -€8.90 -9.7 USD | ||
| Teleperformance SE TEP.PA | €59.48 65.02 USD |
-2.07
|
€3.53B 3.86B USD | €192.64K 210.58K USD | €59.20 64.71 USD | €60.42 66.05 USD | €3.53B 3.86B USD | 7.37 | €8.07 8.82 USD | ||
| Rubis RUI.PA | €32.54 35.57 USD |
-0.73
|
€3.38B 3.69B USD | €110.10K 120.35K USD | €32.00 34.98 USD | €32.72 35.77 USD | €3.38B 3.69B USD | 8.96 | €3.63 3.97 USD | ||
| Wendel MF.PA | €78.15 85.43 USD |
-0.45
|
€3.33B 3.64B USD | €36.62K 40.03K USD | €77.10 84.28 USD | €78.35 85.65 USD | €3.33B 3.64B USD | 0 | -€2.13 -2.3 USD | ||
| JCDecaux SE DEC.PA | €14.53 15.88 USD |
-2.94
|
€3.19B 3.49B USD | €239.23K 261.51K USD | €14.51 15.86 USD | €14.90 16.29 USD | €3.19B 3.49B USD | 12.97 | €1.12 1.22 USD | ||
| Valeo SE FR.PA | €12.35 13.49 USD |
-1.91
|
€3.04B 3.33B USD | €848.89K 927.95K USD | €12.08 13.21 USD | €12.51 13.67 USD | €3.04B 3.33B USD | 24.69 | €0.50 0.55 USD | ||
| Vicat S.A. VCT.PA | €67.10 73.35 USD |
-0.59
|
€3.01B 3.29B USD | €17.33K 18.94K USD | €65.70 71.82 USD | €67.50 73.79 USD | €3.01B 3.29B USD | 11.09 | €6.05 6.61 USD | ||
| Vivendi SE VIV.PA | €2.92 3.19 USD |
-2.21
|
€2.97B 3.25B USD | €1.14M 1.24M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.97B 3.25B USD | 0 | -€0.16 -0.1 USD | ||
| Trigano S.A. TRI.PA | €145.00 158.5 USD |
-0.82
|
€2.82B 3.08B USD | €7.20K 7.87K USD | €143.80 157.19 USD | €146.10 159.71 USD | €2.82B 3.08B USD | 9.03 | €16.04 17.53 USD | ||
| Verallia Société Anonyme VRLA.PA | €23.06 25.21 USD |
-2.78
|
€2.79B 3.06B USD | €35.40K 38.7K USD | €23.04 25.19 USD | €23.64 25.84 USD | €2.79B 3.06B USD | 15.27 | €1.51 1.65 USD | ||
| SEB SA SK.PA | €48.40 52.91 USD |
-1.55
|
€2.69B 2.94B USD | €63.98K 69.94K USD | €47.66 52.1 USD | €48.98 53.54 USD | €2.69B 2.94B USD | 20.08 | €2.41 2.63 USD | ||
| Lagardere SA MMB.PA | €18.92 20.68 USD |
-0.42
|
€2.69B 2.94B USD | €12.31K 13.46K USD | €18.80 20.55 USD | €18.92 20.68 USD | €2.69B 2.94B USD | 12.69 | €1.49 1.63 USD | ||
| Tikehau Capital TKO.PA | €15.00 16.4 USD |
-0.92
|
€2.61B 2.85B USD | €39.70K 43.39K USD | €14.88 16.27 USD | €15.14 16.55 USD | €2.61B 2.85B USD | 14.70 | €1.02 1.11 USD | ||
| Air France-KLM SA AF.PA | €9.67 10.57 USD |
-2.05
|
€2.59B 2.83B USD | €1.18M 1.29M USD | €9.62 10.51 USD | €9.88 10.8 USD | €2.59B 2.83B USD | 2.97 | €3.25 3.55 USD | ||
| Sopra Steria Group SA SOP.PA | €130.70 142.87 USD |
-1.36
|
€2.57B 2.81B USD | €25.13K 27.47K USD | €128.70 140.69 USD | €131.30 143.53 USD | €2.57B 2.81B USD | 9.23 | €14.15 15.47 USD | ||
| Alten S.A. ATE.PA | €68.40 74.77 USD |
-1.16
|
€2.41B 2.64B USD | €45.83K 50.1K USD | €67.40 73.68 USD | €68.80 75.21 USD | €2.41B 2.64B USD | 15.94 | €4.29 4.69 USD | ||
| Carmila S.A. CARM.PA | €16.52 18.06 USD |
-2.25
|
€2.35B 2.57B USD | €80.23K 87.7K USD | €16.50 18.04 USD | €16.90 18.47 USD | €2.35B 2.57B USD | 6.66 | €2.48 2.71 USD | ||
| Altarea SCA ALTA.PA | €99.90 109.2 USD |
-0.89
|
€2.35B 2.57B USD | €7.20K 7.87K USD | €98.80 108 USD | €100.20 109.53 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | ||
| Interparfums SA ITP.PA | €27.02 29.54 USD |
-0.81
|
€2.28B 2.49B USD | €24.24K 26.49K USD | €26.88 29.38 USD | €27.32 29.86 USD | €2.28B 2.49B USD | 16.08 | €1.68 1.84 USD | ||
| Rémy Cointreau SA RCO.PA | €43.02 47.03 USD |
+0.09
|
€2.26B 2.47B USD | €64.98K 71.03K USD | €42.44 46.39 USD | €43.70 47.77 USD | €2.26B 2.47B USD | 18.38 | €2.34 2.56 USD | ||
| COFACE SA COFA.PA | €14.90 16.29 USD |
-0.33
|
€2.23B 2.44B USD | €128.60K 140.58K USD | €14.79 16.17 USD | €14.97 16.36 USD | €2.23B 2.44B USD | 9.67 | €1.54 1.68 USD | ||
| Lisi S.A. FII.PA | €46.90 51.27 USD |
0
|
€2.14B 2.34B USD | €10.36K 11.32K USD | €45.75 50.01 USD | €47.15 51.54 USD | €2.14B 2.34B USD | 34.74 | €1.35 1.48 USD | ||
| SES S.A. SESG.PA | €5.06 5.53 USD |
+4.29
|
€2.11B 2.3B USD | €517.28K 565.45K USD | €4.88 5.34 USD | €5.06 5.53 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| Forvia SE FRVIA.PA | €11.01 12.03 USD |
-2.87
|
€2.10B 2.3B USD | €1.02M 1.11M USD | €10.91 11.92 USD | €11.28 12.33 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | ||
| Imerys S.A. NK.PA | €23.52 25.71 USD |
+2.17
|
€1.98B 2.17B USD | €161.94K 177.02K USD | €22.66 24.77 USD | €23.52 25.71 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Société BIC SA BB.PA | €47.20 51.6 USD |
-0.74
|
€1.95B 2.13B USD | €37.94K 41.48K USD | €46.80 51.16 USD | €47.55 51.98 USD | €1.95B 2.13B USD | 11.15 | €4.23 4.62 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.50 11.48 USD |
-3.31
|
€1.94B 2.12B USD | €28.56K 31.22K USD | €10.38 11.35 USD | €10.88 11.89 USD | €1.94B 2.12B USD | 15.21 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.30 79.03 USD |
-1.09
|
€1.81B 1.98B USD | €4.19K 4.57K USD | €71.30 77.94 USD | €72.90 79.69 USD | €1.81B 1.98B USD | 45.47 | €1.59 1.74 USD | ||
| Argan SA ARG.PA | €66.60 72.8 USD |
-1.19
|
€1.73B 1.9B USD | €13.82K 15.1K USD | €65.80 71.93 USD | €67.20 73.46 USD | €1.73B 1.9B USD | 5.80 | €11.48 12.55 USD | ||
| TF1 SA TFI.PA | €8.02 8.77 USD |
-0.43
|
€1.70B 1.85B USD | €188.92K 206.52K USD | €7.92 8.66 USD | €8.02 8.77 USD | €1.70B 1.85B USD | 9.32 | €0.86 0.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €31.03 33.92 USD |
-0.23
|
€1.64B 1.8B USD | €6.34K 6.93K USD | €30.58 33.42 USD | €31.28 34.19 USD | €1.64B 1.8B USD | 7.51 | €4.13 4.51 USD | ||
| Icade ICAD.PA | €20.88 22.82 USD |
-2.7
|
€1.63B 1.78B USD | €117.10K 128K USD | €20.74 22.67 USD | €21.30 23.28 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | ||
| ERAMET S.A. ERA.PA | €54.55 59.63 USD |
+0.09
|
€1.56B 1.7B USD | €58.18K 63.6K USD | €52.75 57.66 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.22 3.52 USD |
-1.83
|
€1.56B 1.7B USD | €578.28K 632.14K USD | €3.15 3.44 USD | €3.26 3.56 USD | €1.56B 1.7B USD | 0 | -€2.28 -2.4 USD | ||
| STEF SA STF.PA | €121.40 132.71 USD |
-1.14
|
€1.55B 1.7B USD | €1.52K 1.66K USD | €120.80 132.05 USD | €123.20 134.67 USD | €1.55B 1.7B USD | 15.86 | €7.65 8.36 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.08 13.21 USD |
-0.17
|
€1.52B 1.66B USD | €93.66K 102.39K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.52B 1.66B USD | 10.41 | €1.16 1.27 USD | ||
| Soitec SA SOI.PA | €37.60 41.1 USD |
-1.1
|
€1.36B 1.48B USD | €83.70K 91.49K USD | €36.60 40.01 USD | €37.82 41.34 USD | €1.36B 1.48B USD | 14.80 | €2.54 2.78 USD | ||
| Wavestone SA WAVE.PA | €50.00 54.66 USD |
-2.53
|
€1.25B 1.37B USD | €7.83K 8.56K USD | €49.20 53.78 USD | €50.90 55.64 USD | €1.25B 1.37B USD | 16.18 | €3.09 3.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||