结果页面 6，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
+0.42
|
$58.29M 63.71M USD | $345 377.13 USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.29M 63.71M USD | 0 | -$0.22 -0.2 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $38.2 41.76 USD |
+0.26
|
$57.61M 62.98M USD | $445 486.45 USD | $38 41.54 USD | $38.4 41.98 USD | $57.61M 62.98M USD | 0 | -$9.97 -10.8 USD | |
| Hotelim Société Anonyme MLHOT.PA | $59 64.49 USD |
0
|
$57.26M 62.59M USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $57.26M 62.59M USD | 10.82 | $5.45 5.96 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $1 1.09 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-3.61
|
$52.3M 57.17M USD | $1.97K 2.16K USD | $1.34 1.46 USD | $1.38 1.5 USD | $52.3M 57.17M USD | 0 | -$0.54 -0.5 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.43 -1.5 USD | |
| Damartex ALDAR.PA | $4.48 4.9 USD |
-0.44
|
$50.42M 55.12M USD | $51 55.75 USD | $4.48 4.9 USD | $4.5 4.92 USD | $50.42M 55.12M USD | 0 | -$2.23 -2.4 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
-1.67
|
$50.2M 54.87M USD | $151 165.06 USD | $5.9 6.45 USD | $6 6.56 USD | $50.2M 54.87M USD | 0 | -$0.32 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $7.62 8.33 USD |
-4.75
|
$48.11M 52.59M USD | $1.5K 1.64K USD | $7.54 8.24 USD | $7.82 8.55 USD | $48.11M 52.59M USD | 4.88 | $1.56 1.71 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
-3.04
|
$47.7M 52.14M USD | $1.85K 2.02K USD | $5.1 5.57 USD | $5.26 5.75 USD | $47.7M 52.14M USD | 0 | -$0.32 -0.3 USD | |
| Artea SA ARTE.PA | $9.8 10.71 USD |
-1.01
|
$46.38M 50.7M USD | $23 25.14 USD | $9.8 10.71 USD | $9.95 10.88 USD | $46.38M 50.7M USD | 0 | -$6.28 -6.8 USD | |
| We.Connect SA ALWEC.PA | $15.6 17.05 USD |
-5.45
|
$45.92M 50.19M USD | $842 920.42 USD | $15.6 17.05 USD | $16.6 18.15 USD | $45.92M 50.19M USD | 4.92 | $3.17 3.47 USD | |
| Moulinvest S.A. ALMOU.PA | $14.65 16.01 USD |
-3.62
|
$44.33M 48.46M USD | $1.17K 1.28K USD | $14.55 15.91 USD | $15.45 16.89 USD | $44.33M 48.46M USD | 0 | -$0.04 -0.04 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $1 1.09 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $7.42 8.11 USD |
-7.25
|
$42.19M 46.12M USD | $6.01K 6.57K USD | $7.38 8.07 USD | $7.92 8.66 USD | $42.19M 46.12M USD | 12.16 | $0.61 0.67 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
-0.44
|
$40.89M 44.7M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.89M 44.7M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $23.4 25.58 USD |
-1.68
|
$39.59M 43.28M USD | $4.03K 4.41K USD | $22.8 24.92 USD | $24.1 26.34 USD | $39.59M 43.28M USD | 9.83 | $2.38 2.6 USD | |
| Uniti S.A ALUNT.PA | $1.56 1.71 USD |
-6.59
|
$39.56M 43.24M USD | $1.05K 1.14K USD | $1.56 1.71 USD | $1.66 1.81 USD | $39.56M 43.24M USD | 39.00 | $0.04 0.04 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $28 30.61 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.5 15.85 USD |
-2.36
|
$37.92M 41.46M USD | $927 1.01K USD | $14.15 15.47 USD | $14.85 16.23 USD | $37.92M 41.46M USD | 0 | -$2.2 -2.4 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
+1.91
|
$37.17M 40.63M USD | $203 221.91 USD | $9.54 10.43 USD | $9.7 10.6 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| DNXCorp SE ALDNX.PA | $17.7 19.35 USD |
-0.56
|
$35.03M 38.3M USD | $1.31K 1.43K USD | $16.2 17.71 USD | $17.8 19.46 USD | $35.03M 38.3M USD | 7.66 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.26 -1.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $110 120.24 USD |
0
|
$30.43M 33.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $30.43M 33.26M USD | 0 | -$0.42 -0.4 USD | |
| DLSI ALDLS.PA | $11.5 12.57 USD |
-1.71
|
$29.23M 31.95M USD | $1.36K 1.49K USD | $11.1 12.13 USD | $11.7 12.79 USD | $29.23M 31.95M USD | 57.50 | $0.2 0.22 USD | |
| Graines Voltz S.A. GRVO.PA | $18.65 20.39 USD |
-1.84
|
$27.61M 30.18M USD | $2.06K 2.25K USD | $18.2 19.9 USD | $19.65 21.48 USD | $27.61M 30.18M USD | 0 | -$3.94 -4.3 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
+0.79
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $787 860.3 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Poulaillon SA ALPOU.PA | $4.98 5.44 USD |
-3.3
|
$25.45M 27.82M USD | $3.23K 3.53K USD | $4.86 5.31 USD | $5.15 5.63 USD | $25.45M 27.82M USD | 7.43 | $0.67 0.73 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $442 483.17 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
0
|
$25.22M 27.56M USD | $652 712.72 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-3.08
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Obiz S.A. ALBIZ.PA | $4.14 4.53 USD |
-8.81
|
$23.99M 26.23M USD | $6.4K 6.99K USD | $3.99 4.36 USD | $4.54 4.96 USD | $23.99M 26.23M USD | 0 | -$0.07 -0.07 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.3 1.42 USD |
-5.11
|
$22.19M 24.26M USD | $19.11K 20.89K USD | $1.22 1.33 USD | $1.4 1.53 USD | $22.19M 24.26M USD | 43.33 | $0.03 0.03 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-3.33
|
$20.14M 22.02M USD | $639 698.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 8.52 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-4.72
|
$19.49M 21.31M USD | $214 233.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $19.49M 21.31M USD | 96.19 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
-9.09
|
$19.25M 21.04M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.36 | $38.12 41.67 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-6.91
|
$18.06M 19.74M USD | $4.47K 4.89K USD | $3.5 3.83 USD | $3.6 3.94 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $17.9 19.57 USD |
-9.6
|
$17.95M 19.62M USD | $2.17K 2.37K USD | $17.7 19.35 USD | $20 21.86 USD | $17.95M 19.62M USD | 21.05 | $0.85 0.93 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.06 1.16 USD |
+2.91
|
$17.67M 19.32M USD | $251 274.38 USD | $1.03 1.13 USD | $1.06 1.16 USD | $17.67M 19.32M USD | 0 | -$0.09 -0.09 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
-5.17
|
$17.4M 19.02M USD | $7.02K 7.68K USD | $4.4 4.81 USD | $4.72 5.16 USD | $17.4M 19.02M USD | 7.85 | $0.56 0.61 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.93 5.39 USD |
-2.95
|
$16.75M 18.31M USD | $2.42K 2.65K USD | $4.82 5.27 USD | $5.08 5.55 USD | $16.75M 18.31M USD | 27.38 | $0.18 0.2 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
+8.74
|
$15.83M 17.31M USD | $1.04K 1.14K USD | $3.04 3.32 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.48 4.9 USD |
0
|
$15.41M 16.85M USD | $20 21.86 USD | $4.48 4.9 USD | $4.48 4.9 USD | $15.41M 16.85M USD | 6.58 | $0.68 0.74 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
-1.44
|
$14.64M 16M USD | $4.21K 4.6K USD | $2.74 3 USD | $2.78 3.04 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| HF Company SA ALHF.PA | $5 5.47 USD |
+3.09
|
$14.19M 15.51M USD | $14.49K 15.84K USD | $4.98 5.44 USD | $5.3 5.79 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.3 2.51 USD |
-6.5
|
$14M 15.31M USD | $4.25K 4.65K USD | $2.2 2.4 USD | $2.46 2.69 USD | $14M 15.31M USD | 0 | -$0.14 -0.1 USD | |
| Predilife S.A. ALPRE.PA | $3.68 4.02 USD |
-1.08
|
$13.63M 14.9M USD | $104 113.69 USD | $3.52 3.85 USD | $3.72 4.07 USD | $13.63M 14.9M USD | 0 | -$1.25 -1.3 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
+0.74
|
$13.41M 14.65M USD | $350 382.6 USD | $2.7 2.95 USD | $2.74 3 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.08 3.37 USD |
-6.1
|
$13.2M 14.43M USD | $533 582.64 USD | $3.08 3.37 USD | $3.1 3.39 USD | $13.2M 14.43M USD | 14.00 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.65 8.36 USD |
0
|
$12.72M 13.9M USD | $999 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.72M 13.9M USD | 13.90 | $0.55 0.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.13 4.51 USD |
-9.23
|
$12.65M 13.82M USD | $3.84K 4.2K USD | $4.12 4.5 USD | $4.55 4.97 USD | $12.65M 13.82M USD | 4.85 | $0.85 0.93 USD | |
| Cofidur S.A. ALCOF.PA | $316 345.43 USD |
-5.39
|
$12.15M 13.28M USD | $120 131.18 USD | $302 330.13 USD | $334 365.11 USD | $12.15M 13.28M USD | 5.36 | $58.95 64.44 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $13 14.21 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $55 60.12 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.4 11.37 USD |
0
|
$11.52M 12.59M USD | $215 235.02 USD | $10 10.93 USD | $10.4 11.37 USD | $11.52M 12.59M USD | 10.50 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.92 4.29 USD |
-0.76
|
$11.19M 12.23M USD | $650 710.54 USD | $3.93 4.3 USD | $3.95 4.32 USD | $11.19M 12.23M USD | 0.52 | $7.51 8.21 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.47 1.61 USD |
+8.09
|
$10.86M 11.87M USD | $1.18K 1.29K USD | $1.47 1.61 USD | $1.47 1.61 USD | $10.86M 11.87M USD | 0 | -$2.49 -2.7 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.6 9.4 USD |
-3.91
|
$10.56M 11.54M USD | $984 1.08K USD | $8.6 9.4 USD | $8.6 9.4 USD | $10.56M 11.54M USD | 12.28 | $0.7 0.77 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.69 4.03 USD |
+0.54
|
$10.49M 11.46M USD | $1.61K 1.76K USD | $3.51 3.84 USD | $3.7 4.04 USD | $10.49M 11.46M USD | 0 | -$0.43 -0.4 USD | |
| bonyf N.V. MLBON.PA | $17.8 19.46 USD |
0
|
$10.48M 11.45M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.48M 11.45M USD | 0 | -$1.77 -1.9 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.85 2.02 USD |
0
|
$9.42M 10.3M USD | $69 75.43 USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.42M 10.3M USD | 7.11 | $0.26 0.28 USD | |
| Gold By Gold SA ALGLD.PA | $3.48 3.8 USD |
0
|
$9.38M 10.25M USD | $1.26K 1.38K USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.38M 10.25M USD | 16.57 | $0.21 0.23 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.7299 0.8 USD |
0
|
$8.9M 9.73M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $49.6 54.22 USD |
+0.81
|
$8.89M 9.72M USD | $6 6.56 USD | $45.2 49.41 USD | $49.6 54.22 USD | $8.89M 9.72M USD | 32.84 | $1.51 1.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||