结果页面 6，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
-0.51
|
$62.25M 68.05M USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.25M 68.05M USD | 31.11 | $0.63 0.69 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.9 23.94 USD |
+7.88
|
$60.43M 66.06M USD | $2.75K 3K USD | $20.5 22.41 USD | $22.5 24.6 USD | $60.43M 66.06M USD | 0 | -$0.05 -0.05 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
-0.74
|
$59.43M 64.96M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.43M 64.96M USD | 31.52 | $0.85 0.93 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-0.26
|
$57.78M 63.16M USD | $13 14.21 USD | $38 41.54 USD | $38.4 41.98 USD | $57.78M 63.16M USD | 0 | -$9.97 -10.8 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
+0.27
|
$53.71M 58.72M USD | $457 499.56 USD | $18.2 19.9 USD | $18.25 19.95 USD | $53.71M 58.72M USD | 6.96 | $2.62 2.86 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Artea SA ARTE.PA | $10.2 11.15 USD |
0
|
$52.06M 56.91M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $52.06M 56.91M USD | 0 | -$1.16 -1.2 USD | |
| Sapmer SA ALMER.PA | $7.8 8.53 USD |
0
|
$51.51M 56.31M USD | $608 664.63 USD | $7.8 8.53 USD | $8.35 9.13 USD | $51.51M 56.31M USD | 0 | -$0.18 -0.1 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
-1.43
|
$51.44M 56.23M USD | $1.83K 2K USD | $5.48 5.99 USD | $5.54 6.06 USD | $51.44M 56.23M USD | 50.00 | $0.11 0.12 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$51.05M 55.8M USD | $2 2.19 USD | $6 6.56 USD | $6 6.56 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $16 17.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Coheris SA COH.PA | $8.3 9.07 USD |
+3.75
|
$47.19M 51.59M USD | $2.14K 2.34K USD | $7.56 8.26 USD | $8.3 9.07 USD | $47.19M 51.59M USD | 13.60 | $0.61 0.67 USD | |
| Moulinvest S.A. ALMOU.PA | $15.3 16.72 USD |
-3.16
|
$46.59M 50.93M USD | $1.23K 1.34K USD | $14.8 16.18 USD | $15.8 17.27 USD | $46.59M 50.93M USD | 0 | -$0.04 -0.04 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
-0.49
|
$46.14M 50.44M USD | $21 22.96 USD | $4.1 4.48 USD | $4.12 4.5 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| DNXCorp SE ALDNX.PA | $21.5 23.5 USD |
+5.39
|
$43.18M 47.2M USD | $3.1K 3.39K USD | $20.3 22.19 USD | $21.5 23.5 USD | $43.18M 47.2M USD | 9.30 | $2.31 2.53 USD | |
| IT Link SA ALITL.PA | $25.4 27.77 USD |
-0.78
|
$42.97M 46.97M USD | $734 802.36 USD | $25.3 27.66 USD | $25.8 28.2 USD | $42.97M 46.97M USD | 10.94 | $2.32 2.54 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
-2.22
|
$39.8M 43.51M USD | $20 21.86 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
0
|
$39.8M 43.5M USD | $14 15.3 USD | $10.3 11.26 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.45 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.53 1.67 USD |
-0.65
|
$38.8M 42.41M USD | $740 808.92 USD | $1.53 1.67 USD | $1.54 1.68 USD | $38.8M 42.41M USD | 19.12 | $0.08 0.09 USD | |
| ISPD Network, S.A. ALISP.PA | $2.56 2.8 USD |
+3.23
|
$38.28M 41.85M USD | $8.05K 8.8K USD | $2.46 2.69 USD | $2.64 2.89 USD | $38.28M 41.85M USD | 0 | -$0.03 -0.03 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.35 4.76 USD |
-1.14
|
$33.75M 36.89M USD | $715 781.59 USD | $4.35 4.76 USD | $4.39 4.8 USD | $33.75M 36.89M USD | 7.76 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$28.21M 30.84M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $28.21M 30.84M USD | 57.89 | $0.19 0.21 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
0
|
$27.86M 30.45M USD | $810 885.44 USD | $5.3 5.79 USD | $5.5 6.01 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-1.37
|
$26.64M 29.13M USD | $222 242.68 USD | $17.85 19.51 USD | $18.25 19.95 USD | $26.64M 29.13M USD | 0 | -$3.94 -4.3 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16 17.49 USD |
-2.44
|
$26.2M 28.64M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $26.2M 28.64M USD | 14.41 | $1.11 1.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-0.51
|
$23.52M 25.71M USD | $781 853.74 USD | $3.9 4.26 USD | $3.94 4.31 USD | $23.52M 25.71M USD | 0 | -$0.45 -0.4 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-1.44
|
$23.39M 25.56M USD | $3.56K 3.89K USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $800 874.51 USD |
+6.67
|
$22M 24.05M USD | $21 22.96 USD | $795 869.04 USD | $800 874.51 USD | $22M 24.05M USD | 16.23 | $49.28 53.87 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
+0.82
|
$20.25M 22.14M USD | $532 581.55 USD | $1.22 1.33 USD | $1.23 1.34 USD | $20.25M 22.14M USD | 20.50 | $0.06 0.07 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+16.13
|
$19.35M 21.15M USD | $2.66K 2.9K USD | $3.22 3.52 USD | $3.7 4.04 USD | $19.35M 21.15M USD | 30.00 | $0.12 0.13 USD | |
| BOA Concept SAS ALBOA.PA | $19.35 21.15 USD |
+1.84
|
$18.67M 20.41M USD | $2.05K 2.24K USD | $19.1 20.88 USD | $19.2 20.99 USD | $18.67M 20.41M USD | 92.14 | $0.21 0.23 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
0
|
$18.58M 20.31M USD | $336 367.29 USD | $4.61 5.04 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
+3.85
|
$18.57M 20.3M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.57M 20.3M USD | 10.00 | $0.54 0.59 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.36 5.86 USD |
-0.37
|
$18.41M 20.13M USD | $447 488.63 USD | $5.28 5.77 USD | $5.38 5.88 USD | $18.41M 20.13M USD | 0 | -$1.17 -1.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.94 6.49 USD |
+2.06
|
$17.09M 18.68M USD | $4.94K 5.4K USD | $5.86 6.41 USD | $5.94 6.49 USD | $17.09M 18.68M USD | 0 | -$0.56 -0.6 USD | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
+2.5
|
$16.92M 18.5M USD | $270 295.15 USD | $3.18 3.48 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $4.16 4.55 USD |
+4.26
|
$16.21M 17.72M USD | $173 189.11 USD | $3.83 4.19 USD | $4.01 4.38 USD | $16.21M 17.72M USD | 0 | -$1.25 -1.3 USD | |
| Groupe Tera SA ALGTR.PA | $4.04 4.42 USD |
0
|
$16.07M 17.57M USD | $120 131.18 USD | $3.98 4.35 USD | $4.04 4.42 USD | $16.07M 17.57M USD | 0 | -$0.2 -0.2 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.18 5.66 USD |
-6.16
|
$15.86M 17.34M USD | $2.47K 2.7K USD | $5.18 5.66 USD | $5.5 6.01 USD | $15.86M 17.34M USD | 5.75 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.92 2.1 USD |
+0.52
|
$15.45M 16.88M USD | $907 991.47 USD | $1.91 2.09 USD | $1.92 2.1 USD | $15.45M 16.88M USD | 0 | -$2.38 -2.6 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
+2.08
|
$15.28M 16.7M USD | $369 403.37 USD | $14.4 15.74 USD | $14.7 16.07 USD | $15.28M 16.7M USD | 17.29 | $0.85 0.93 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
-0.83
|
$15.25M 16.67M USD | $6 6.56 USD | $10.3 11.26 USD | $11.9 13.01 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| écomiam SA ALECO.PA | $2.8 3.06 USD |
-4.44
|
$15.11M 16.52M USD | $4.97K 5.44K USD | $2.7 2.95 USD | $2.93 3.2 USD | $15.11M 16.52M USD | 0 | -$0.59 -0.6 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
-0.82
|
$14.73M 16.1M USD | $460 502.84 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $207 226.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $314 343.24 USD |
+1.29
|
$13.05M 14.26M USD | $18 19.68 USD | $308 336.69 USD | $314 343.24 USD | $13.05M 14.26M USD | 7.60 | $41.29 45.14 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
0
|
$12.48M 13.65M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.38M 13.54M USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.38M 13.54M USD | 11.74 | $0.63 0.69 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $112 122.43 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.14K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.65M 12.73M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
-3.77
|
$11.57M 12.64M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.57M 12.64M USD | 0 | -$1.53 -1.6 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
+11.11
|
$11.29M 12.35M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.29M 12.35M USD | 50.00 | $0.04 0.04 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
-2.17
|
$11.05M 12.08M USD | $468 511.59 USD | $9 9.84 USD | $9 9.84 USD | $11.05M 12.08M USD | 12.85 | $0.7 0.77 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
0
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Innelec Multimédia SA ALINN.PA | $3.28 3.59 USD |
+0.92
|
$9.89M 10.81M USD | $754 824.22 USD | $3.2 3.5 USD | $3.28 3.59 USD | $9.89M 10.81M USD | 0 | -$0.64 -0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.32 3.63 USD |
-1.19
|
$9.83M 10.74M USD | $990 1.08K USD | $3.26 3.56 USD | $3.28 3.59 USD | $9.83M 10.74M USD | 0 | -$0.1 -0.1 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.9 2.08 USD |
+5.56
|
$9.68M 10.58M USD | $110 120.24 USD | $1.9 2.08 USD | $1.9 2.08 USD | $9.68M 10.58M USD | 7.30 | $0.26 0.28 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.26 1.38 USD |
+2.02
|
$9.12M 9.96M USD | $1.33K 1.45K USD | $1.25 1.37 USD | $1.26 1.38 USD | $9.12M 9.96M USD | 6.63 | $0.19 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||