结果页面 2，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (828)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariane SE CLARI.PA | €3.43 3.75 USD |
-0.87
|
€1.33B 1.45B USD | €36.00K 39.35K USD | €3.40 3.72 USD | €3.43 3.75 USD | €1.33B 1.45B USD | 0 | -€0.03 -0.03 USD | |
| Wavestone SA WAVE.PA | €51.30 56.08 USD |
0
|
€1.27B 1.38B USD | €9.42K 10.3K USD | €50.80 55.53 USD | €52.00 56.84 USD | €1.27B 1.38B USD | 16.60 | €3.09 3.38 USD | |
| MedinCell S.A. MEDCL.PA | €30.52 33.36 USD |
-0.59
|
€1.26B 1.38B USD | €14.99K 16.38K USD | €30.24 33.06 USD | €30.72 33.58 USD | €1.26B 1.38B USD | 0 | -€0.62 -0.6 USD | |
| OVH Groupe S.A. OVH.PA | €7.60 8.3 USD |
-1.17
|
€1.20B 1.31B USD | €26.29K 28.74K USD | €7.54 8.24 USD | €7.74 8.46 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| VIEL & Cie, société anonyme VIL.PA | €16.60 18.15 USD |
0
|
€1.09B 1.19B USD | €10.93K 11.94K USD | €16.45 17.98 USD | €16.90 18.47 USD | €1.09B 1.19B USD | 8.42 | €1.97 2.15 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.77 7.4 USD |
0
|
€1.03B 1.13B USD | €906.18K 990.58K USD | €6.68 7.3 USD | €7.07 7.73 USD | €1.03B 1.13B USD | 0 | -€1.25 -1.3 USD | |
| Neurones S.A. NRO.PA | €42.10 46.02 USD |
-0.71
|
€1.02B 1.12B USD | €197.00 215.35 USD | €42.10 46.02 USD | €42.20 46.13 USD | €1.02B 1.12B USD | 20.24 | €2.08 2.27 USD | |
| Ramsay Générale de Santé SA GDS.PA | €8.92 9.75 USD |
0
|
€1.01B 1.11B USD | €644.00 703.98 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Mercialys SA MERY.PA | €10.78 11.78 USD |
-0.37
|
€1.01B 1.11B USD | €54.01K 59.04K USD | €10.68 11.67 USD | €10.80 11.81 USD | €1.01B 1.11B USD | 31.70 | €0.34 0.37 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €151.00 165.06 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| Compagnie des Alpes SA CDA.PA | €19.74 21.58 USD |
-1
|
€1.00B 1.09B USD | €9.07K 9.91K USD | €19.68 21.51 USD | €19.82 21.67 USD | €1.00B 1.09B USD | 10.78 | €1.83 2 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.90 5.36 USD |
-0.45
|
€974.15M 1.06B USD | €4.86K 5.31K USD | €4.89 5.34 USD | €4.91 5.37 USD | €974.15M 1.06B USD | 4.80 | €1.02 1.11 USD | |
| Atos SE ATO.PA | €44.08 48.19 USD |
-2.15
|
€972.69M 1.06B USD | €15.85K 17.32K USD | €43.85 47.93 USD | €44.80 48.97 USD | €972.69M 1.06B USD | 0 | -€1,166.00 -1275.6 USD | |
| Voltalia SA VLTSA.PA | €7.21 7.88 USD |
-1.64
|
€944.06M 1.03B USD | €38.09K 41.64K USD | €7.21 7.88 USD | €7.33 8.01 USD | €944.06M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| Derichebourg SA DBG.PA | €5.87 6.42 USD |
-1.18
|
€932.44M 1.02B USD | €20.81K 22.74K USD | €5.85 6.39 USD | €5.90 6.45 USD | €932.44M 1.02B USD | 8.76 | €0.67 0.73 USD | |
| Lectra SA LSS.PA | €22.95 25.09 USD |
-0.86
|
€881.93M 964.06M USD | €969.00 1.06K USD | €22.95 25.09 USD | €23.15 25.31 USD | €881.93M 964.06M USD | 31.43 | €0.73 0.8 USD | |
| Nanobiotix S.A. NANO.PA | €17.80 19.46 USD |
+0.23
|
€858.23M 938.16M USD | €64.52K 70.53K USD | €17.60 19.24 USD | €18.48 20.2 USD | €858.23M 938.16M USD | 0 | -€1.09 -1.1 USD | |
| Fnac Darty SA FNAC.PA | €28.75 31.43 USD |
-0.69
|
€836.49M 914.39M USD | €1.18K 1.29K USD | €28.75 31.43 USD | €28.85 31.54 USD | €836.49M 914.39M USD | 33.04 | €0.87 0.95 USD | |
| GL Events SA GLO.PA | €27.55 30.12 USD |
-0.54
|
€808.09M 883.35M USD | €831.00 908.4 USD | €27.30 29.84 USD | €27.55 30.12 USD | €808.09M 883.35M USD | 9.66 | €2.85 3.12 USD | |
| Pierre et Vacances SA VAC.PA | €1.57 1.71 USD |
-0.51
|
€735.02M 803.48M USD | €3.39K 3.71K USD | €1.57 1.71 USD | €1.57 1.72 USD | €735.02M 803.48M USD | 78.29 | €0.02 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.67 5.1 USD |
-1.48
|
€700.48M 765.72M USD | €24.87K 27.19K USD | €4.66 5.09 USD | €4.70 5.13 USD | €700.48M 765.72M USD | 33.35 | €0.14 0.15 USD | |
| Elior Group SA ELIOR.PA | €2.75 3 USD |
-0.36
|
€699.32M 764.45M USD | €25.97K 28.38K USD | €2.72 2.98 USD | €2.75 3.01 USD | €699.32M 764.45M USD | 274.60 | €0.01 0.01 USD | |
| Manitou BF SA MTU.PA | €18.20 19.9 USD |
0
|
€696.47M 761.34M USD | €6.67K 7.29K USD | €18.12 19.81 USD | €18.42 20.14 USD | €696.47M 761.34M USD | 9.62 | €1.89 2.07 USD | |
| Valneva SE VLA.PA | €3.89 4.25 USD |
-2.02
|
€689.17M 753.35M USD | €120.67K 131.91K USD | €3.86 4.22 USD | €3.92 4.28 USD | €689.17M 753.35M USD | 0 | -€0.46 -0.5 USD | |
| Bénéteau S.A. BEN.PA | €7.97 8.71 USD |
-0.56
|
€668.27M 730.51M USD | €67.80K 74.12K USD | €7.90 8.63 USD | €8.07 8.82 USD | €668.27M 730.51M USD | 0 | -€0.27 -0.2 USD | |
| Aubay Société Anonyme AUB.PA | €50.10 54.77 USD |
0
|
€647.55M 707.86M USD | €16.00 17.49 USD | €50.10 54.77 USD | €50.10 54.77 USD | €647.55M 707.86M USD | 18.35 | €2.73 2.98 USD | |
| Worldline SA WLN.PA | €1.88 2.05 USD |
+0.05
|
€642.83M 702.7M USD | €269.05K 294.11K USD | €1.85 2.02 USD | €1.90 2.07 USD | €642.83M 702.7M USD | 0 | -€16.00 -17.4 USD | |
| Assystem S.A. ASY.PA | €41.40 45.26 USD |
-1.43
|
€636.27M 695.53M USD | €105.00 114.78 USD | €41.40 45.26 USD | €41.40 45.26 USD | €636.27M 695.53M USD | 79.61 | €0.52 0.57 USD | |
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
0
|
€619.66M 677.37M USD | €3.92K 4.29K USD | €8.00 8.75 USD | €8.10 8.85 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | |
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.22
|
€572.97M 626.33M USD | €514.00 561.87 USD | €22.15 24.21 USD | €22.35 24.43 USD | €572.97M 626.33M USD | 0 | -€0.81 -0.8 USD | |
| Kaufman & Broad S.A. KOF.PA | €28.65 31.32 USD |
-1.04
|
€567.71M 620.59M USD | €1.17K 1.28K USD | €28.55 31.21 USD | €28.80 31.48 USD | €567.71M 620.59M USD | 11.98 | €2.39 2.61 USD | |
| Mersen S.A. MRN.PA | €21.95 23.99 USD |
+1.86
|
€548.19M 599.24M USD | €24.89K 27.2K USD | €21.35 23.34 USD | €22.25 24.32 USD | €548.19M 599.24M USD | 11.03 | €1.99 2.18 USD | |
| Séché Environnement SA SCHP.PA | €65.50 71.6 USD |
-0.3
|
€535.31M 585.17M USD | €1.01K 1.11K USD | €65.50 71.6 USD | €65.60 71.71 USD | €535.31M 585.17M USD | 11.69 | €5.60 6.12 USD | |
| Aramis Group SAS ARAMI.PA | €6.49 7.09 USD |
-0.46
|
€533.90M 583.62M USD | €7.22K 7.89K USD | €6.46 7.06 USD | €6.53 7.14 USD | €533.90M 583.62M USD | 21.63 | €0.30 0.33 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+0.88
|
€515.38M 563.38M USD | €638.00 697.42 USD | €11.40 12.46 USD | €11.50 12.57 USD | €515.38M 563.38M USD | 127.22 | €0.09 0.1 USD | |
| Nexity SA NXI.PA | €8.85 9.67 USD |
-0.84
|
€506.40M 553.56M USD | €15.83K 17.31K USD | €8.75 9.56 USD | €8.89 9.72 USD | €506.40M 553.56M USD | 0 | -€2.73 -2.9 USD | |
| Quadient S.A. QDT.PA | €14.60 15.96 USD |
-0.68
|
€503.43M 550.31M USD | €3.85K 4.21K USD | €14.56 15.92 USD | €14.68 16.05 USD | €503.43M 550.31M USD | 8.06 | €1.81 1.98 USD | |
| Inventiva S.A. IVA.PA | €3.18 3.47 USD |
-2.74
|
€498.41M 544.83M USD | €79.67K 87.09K USD | €3.15 3.44 USD | €3.30 3.61 USD | €498.41M 544.83M USD | 0 | -€3.76 -4.1 USD | |
| SMCP S.A. SMCP.PA | €6.00 6.56 USD |
-1.96
|
€487.85M 533.28M USD | €8.96K 9.8K USD | €5.98 6.54 USD | €6.12 6.69 USD | €487.85M 533.28M USD | 30.00 | €0.20 0.22 USD | |
| Solocal Group S.A. LOCAL.PA | €3.39 3.71 USD |
-0.29
|
€464.53M 507.79M USD | €2.31K 2.53K USD | €3.39 3.71 USD | €3.42 3.74 USD | €464.53M 507.79M USD | 0.11 | €28.93 31.62 USD | |
| Lumibird SA LBIRD.PA | €19.35 21.15 USD |
-1.77
|
€457.76M 500.39M USD | €5.99K 6.55K USD | €19.30 21.1 USD | €19.65 21.48 USD | €457.76M 500.39M USD | 40.31 | €0.48 0.52 USD | |
| DBV Technologies S.A. DBV.PA | €2.28 2.49 USD |
-1.92
|
€412.73M 451.17M USD | €133.89K 146.36K USD | €2.26 2.47 USD | €2.32 2.53 USD | €412.73M 451.17M USD | 0 | -€0.90 -0.9 USD | |
| TFF Group TFF.PA | €18.50 20.22 USD |
0
|
€401.08M 438.43M USD | €16.00 17.49 USD | €18.50 20.22 USD | €18.50 20.22 USD | €401.08M 438.43M USD | 13.02 | €1.42 1.55 USD | |
| Jacquet Metals SA JCQ.PA | €18.40 20.11 USD |
0
|
€373.76M 408.57M USD | €230.00 251.42 USD | €18.40 20.11 USD | €18.40 20.11 USD | €373.76M 408.57M USD | 41.81 | €0.44 0.48 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.36 2.58 USD |
0
|
€373.28M 408.05M USD | €4.03K 4.41K USD | €2.36 2.58 USD | €2.36 2.58 USD | €373.28M 408.05M USD | 0.24 | €9.48 10.36 USD | |
| Sword Group S.E. SWP.PA | €35.50 38.81 USD |
-0.42
|
€344.80M 376.91M USD | €134.00 146.48 USD | €35.50 38.81 USD | €35.55 38.86 USD | €344.80M 376.91M USD | 16.35 | €2.17 2.37 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €20.00 21.86 USD | €2.87 3.14 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| ABC arbitrage SA ABCA.PA | €5.44 5.95 USD |
+0.93
|
€323.35M 353.47M USD | €28.15K 30.77K USD | €5.38 5.88 USD | €5.49 6 USD | €323.35M 353.47M USD | 9.06 | €0.60 0.66 USD | |
| Euroapi S.A. EAPI.PA | €3.23 3.53 USD |
-3
|
€307.54M 336.18M USD | €24.26K 26.52K USD | €3.20 3.49 USD | €3.28 3.59 USD | €307.54M 336.18M USD | 0 | -€1.31 -1.4 USD | |
| Cellectis S.A. ALCLS.PA | €3.15 3.44 USD |
-1.87
|
€293.66M 321M USD | €33.96K 37.12K USD | €3.11 3.4 USD | €3.21 3.5 USD | €293.66M 321M USD | 0 | -€0.28 -0.3 USD | |
| Bonduelle SCA BON.PA | €8.98 9.82 USD |
0
|
€288.14M 314.97M USD | €12.93K 14.13K USD | €8.91 9.74 USD | €8.98 9.82 USD | €288.14M 314.97M USD | 15.22 | €0.59 0.64 USD | |
| Akwel SA AKW.PA | €8.14 8.9 USD |
0
|
€287.57M 314.36M USD | €25.56K 27.94K USD | €8.04 8.79 USD | €8.30 9.07 USD | €287.57M 314.36M USD | 13.79 | €0.59 0.64 USD | |
| Parrot S.A. PARRO.PA | €8.74 9.55 USD |
+1.39
|
€271.63M 296.92M USD | €2.45K 2.68K USD | €8.56 9.36 USD | €8.78 9.6 USD | €271.63M 296.92M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €935.00 1.02K USD | €28.90 31.59 USD | €28.90 31.59 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.82 10.73 USD |
-0.61
|
€238.14M 260.32M USD | €724.00 791.43 USD | €9.82 10.73 USD | €9.82 10.73 USD | €238.14M 260.32M USD | 70.14 | €0.14 0.15 USD | |
| Bourse Direct SA BSD.PA | €4.14 4.53 USD |
+0.49
|
€220.96M 241.54M USD | €243.00 265.63 USD | €4.14 4.53 USD | €4.14 4.53 USD | €220.96M 241.54M USD | 11.82 | €0.35 0.38 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Guerbet SA GBT.PA | €15.10 16.51 USD |
-1.82
|
€197.26M 215.63M USD | €1.83K 2K USD | €15.10 16.51 USD | €15.36 16.79 USD | €197.26M 215.63M USD | 24.75 | €0.61 0.67 USD | |
| Bastide Le Confort Médical SA BLC.PA | €25.65 28.04 USD |
+0.79
|
€187.49M 204.95M USD | €940.00 1.03K USD | €25.50 27.87 USD | €25.65 28.04 USD | €187.49M 204.95M USD | 67.50 | €0.38 0.42 USD | |
| Transgene SA TNG.PA | €1.30 1.42 USD |
-1.15
|
€185.78M 203.08M USD | €32.68K 35.73K USD | €1.26 1.38 USD | €1.30 1.42 USD | €185.78M 203.08M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. GNFT.PA | €3.66 4 USD |
-1.66
|
€183.11M 200.16M USD | €10.63K 11.62K USD | €3.66 4 USD | €3.71 4.05 USD | €183.11M 200.16M USD | 0 | -€0.78 -0.8 USD | |
| La Française de l'Energie S.A. FDE.PA | €33.15 36.24 USD |
0
|
€179.07M 195.75M USD | €7.90K 8.63K USD | €32.75 35.8 USD | €34.30 37.49 USD | €179.07M 195.75M USD | 47.35 | €0.70 0.77 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-1.49
|
€176.49M 192.93M USD | €292.50K 319.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €176.49M 192.93M USD | 0 | €0.00 0 USD | |
| GROUPE SFPI SA SFPI.PA | €1.74 1.9 USD |
0
|
€161.82M 176.89M USD | €1.70K 1.86K USD | €1.74 1.9 USD | €1.75 1.91 USD | €161.82M 176.89M USD | 10.87 | €0.16 0.17 USD | |
| Adocia SA ADOC.PA | €8.81 9.63 USD |
-2.11
|
€161.15M 176.15M USD | €283.23K 309.61K USD | €8.83 9.65 USD | €9.40 10.28 USD | €161.15M 176.15M USD | 0 | -€0.94 -1.02 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.31 0.34 USD |
-0.46
|
€159.44M 174.29M USD | €658.59K 719.93K USD | €0.30 0.33 USD | €0.32 0.35 USD | €159.44M 174.29M USD | 0 | -€5.93 -6.4 USD | |
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
0
|
€158.27M 173.01M USD | €11.47K 12.53K USD | €23.45 25.63 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | €1.57 1.72 USD |
-2.12
|
€145.93M 159.53M USD | €100.51K 109.87K USD | €1.55 1.69 USD | €1.60 1.75 USD | €145.93M 159.53M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.04 4.41 USD |
+0.12
|
€145.27M 158.8M USD | €21.30K 23.29K USD | €3.97 4.34 USD | €4.06 4.44 USD | €145.27M 158.8M USD | 0 | -€0.13 -0.1 USD | |
| Carbios SAS ALCRB.PA | €8.60 9.4 USD |
-0.58
|
€144.98M 158.48M USD | €11.66K 12.74K USD | €8.43 9.21 USD | €8.70 9.51 USD | €144.98M 158.48M USD | 0 | -€2.30 -2.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.59 6.11 USD |
-0.89
|
€130.33M 142.47M USD | €18.92K 20.68K USD | €5.51 6.02 USD | €5.64 6.17 USD | €130.33M 142.47M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.52 2.75 USD |
-6.32
|
€130.03M 142.14M USD | €111.12K 121.47K USD | €2.50 2.73 USD | €2.67 2.92 USD | €130.03M 142.14M USD | 0 | -€0.22 -0.2 USD | |
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
0
|
€128.06M 139.99M USD | €11.34K 12.4K USD | €3.61 3.95 USD | €3.62 3.96 USD | €128.06M 139.99M USD | 9.28 | €0.39 0.43 USD | |
| Freelance.com SA ALFRE.PA | €2.04 2.23 USD |
0
|
€123.66M 135.17M USD | €10.37K 11.34K USD | €2.02 2.21 USD | €2.08 2.27 USD | €123.66M 135.17M USD | 4.53 | €0.45 0.49 USD | |
| Entech SA ALESE.PA | €8.26 9.03 USD |
0
|
€121.35M 132.65M USD | €10.10K 11.04K USD | €8.03 8.78 USD | €8.27 9.04 USD | €121.35M 132.65M USD | 0 | -€0.04 -0.04 USD | |
| Median Technologies SA ALMDT.PA | €3.02 3.3 USD |
-3.67
|
€110.34M 120.62M USD | €51.04K 55.79K USD | €2.97 3.24 USD | €3.11 3.4 USD | €110.34M 120.62M USD | 0 | -€1.16 -1.2 USD | |
| Solutions 30 SE S30.PA | €0.92 1.01 USD |
-1.06
|
€104.47M 114.2M USD | €6.37K 6.96K USD | €0.92 1.01 USD | €0.93 1.02 USD | €104.47M 114.2M USD | 0 | -€0.25 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-2.6
|
€102.43M 111.97M USD | €23.70K 25.91K USD | €0.34 0.37 USD | €0.34 0.38 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.69 USD |
+0.65
|
€96.12M 105.07M USD | €33.78K 36.93K USD | €1.55 1.69 USD | €1.58 1.73 USD | €96.12M 105.07M USD | 2.76 | €0.56 0.61 USD | |
| Bilendi SA ALBLD.PA | €18.90 20.66 USD |
0
|
€89.95M 98.33M USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €89.95M 98.33M USD | 17.83 | €1.06 1.16 USD | |
| Claranova SE CLA.PA | €1.44 1.57 USD |
-6.5
|
€88.36M 96.59M USD | €138.56K 151.46K USD | €1.40 1.53 USD | €1.48 1.62 USD | €88.36M 96.59M USD | 0 | -€0.48 -0.5 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€86.83M 94.91M USD | €2.77K 3.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.83M 94.91M USD | 0 | €0.00 0 USD | |
| SergeFerrari Group SA SEFER.PA | €7.54 8.24 USD |
0
|
€86.82M 94.91M USD | €93.00 101.66 USD | €7.54 8.24 USD | €7.54 8.24 USD | €86.82M 94.91M USD | 68.54 | €0.11 0.12 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €13.85 15.3 USD |
0
|
€86.37M 94.41M USD | €992.00 178.18 USD | €14.00 15.3 USD | €14.00 15.3 USD | €86.37M 94.41M USD | 0 | -€1.77 -1.9 USD | |
| AB Science S.A. AB.PA | €1.17 1.28 USD |
-1.02
|
€79.38M 86.77M USD | €13.50K 14.76K USD | €1.16 1.26 USD | €1.17 1.28 USD | €79.38M 86.77M USD | 0 | -€0.15 -0.1 USD | |
| ATEME SA ATEME.PA | €6.86 7.5 USD |
0
|
€79.36M 86.75M USD | €37.67K 41.18K USD | €6.62 7.24 USD | €7.00 7.65 USD | €79.36M 86.75M USD | 0 | -€0.47 -0.5 USD | |
| Maisons du Monde S.A. MDM.PA | €2.00 2.18 USD |
-0.44
|
€78.60M 85.92M USD | €1.25K 1.37K USD | €2.00 2.18 USD | €2.02 2.2 USD | €78.60M 85.92M USD | 0 | -€4.32 -4.7 USD | |
| High Co. SA HCO.PA | €3.97 4.34 USD |
0
|
€77.82M 85.06M USD | €835.00 912.77 USD | €3.97 4.34 USD | €3.97 4.34 USD | €77.82M 85.06M USD | 0.084 | €46.89 51.26 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.66 5.09 USD |
0
|
€74.91M 81.89M USD | €7.17K 7.84K USD | €4.63 5.06 USD | €4.74 5.18 USD | €74.91M 81.89M USD | 0 | -€0.33 -0.3 USD | |
| Nacon S.A. NACON.PA | €0.58 0.63 USD |
-0.34
|
€72.32M 79.06M USD | €5.90K 6.45K USD | €0.58 0.63 USD | €0.58 0.63 USD | €72.32M 79.06M USD | 0 | -€0.01 -0.01 USD | |
| Amoéba S.A. ALMIB.PA | €1.00 1.09 USD |
-3.29
|
€70.85M 77.45M USD | €66.25K 72.42K USD | €1.00 1.09 USD | €1.01 1.11 USD | €70.85M 77.45M USD | 0 | -€0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.00 4.37 USD |
0
|
€69.47M 75.94M USD | €21.92K 23.96K USD | €3.91 4.27 USD | €4.00 4.37 USD | €69.47M 75.94M USD | 0 | -€0.56 -0.6 USD | |
| MaaT Pharma SA MAAT.PA | €3.82 4.18 USD |
0
|
€69.02M 75.45M USD | €67.06K 73.3K USD | €3.84 4.2 USD | €4.10 4.48 USD | €69.02M 75.45M USD | 0 | -€2.15 -2.3 USD | |
| Riber S.A. ALRIB.PA | €3.16 3.45 USD |
-0.32
|
€66.89M 73.12M USD | €1.77K 1.93K USD | €3.16 3.45 USD | €3.19 3.49 USD | €66.89M 73.12M USD | 21.06 | €0.15 0.16 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.58 8.29 USD |
+0.26
|
€65.05M 71.11M USD | €195.00 213.16 USD | €7.58 8.29 USD | €7.58 8.29 USD | €65.05M 71.11M USD | 14.86 | €0.51 0.56 USD | |
| Affluent Medical SA AFME.PA | €1.59 1.74 USD |
0
|
€63.46M 69.37M USD | €2.58K 2.82K USD | €1.59 1.74 USD | €1.62 1.77 USD | €63.46M 69.37M USD | 0 | -€0.36 -0.3 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.80 10.71 USD |
0
|
€63.11M 68.99M USD | €12.85K 14.05K USD | €9.78 10.69 USD | €9.87 10.79 USD | €63.11M 68.99M USD | 65.33 | €0.15 0.16 USD | |
| AFYREN SAS ALAFY.PA | €2.40 2.62 USD |
0
|
€62.42M 68.23M USD | €32.91K 35.98K USD | €2.33 2.55 USD | €2.49 2.72 USD | €62.42M 68.23M USD | 0 | -€0.44 -0.4 USD | |
| Haulotte Group SA PIG.PA | €2.03 2.22 USD |
0
|
€59.76M 65.32M USD | €1.84K 2.01K USD | €2.01 2.2 USD | €2.03 2.22 USD | €59.76M 65.32M USD | 4.22 | €0.48 0.52 USD | |
| LACROIX Group SA LACR.PA | €12.00 13.12 USD |
+4.35
|
€56.19M 61.42M USD | €430.00 470.05 USD | €12.00 13.12 USD | €12.00 13.12 USD | €56.19M 61.42M USD | 0 | -€1.45 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||