结果页面 3，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA ATEME.PA | $5.2 5.68 USD |
0
|
$60.15M 65.76M USD | $6.86K 7.5K USD | $5.1 5.57 USD | $5.26 5.75 USD | $60.15M 65.76M USD | 0 | -$0.47 -0.5 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
+0.22
|
$57.9M 63.3M USD | $2.41K 2.63K USD | $0.44 0.48 USD | $0.46 0.5 USD | $57.9M 63.3M USD | 0 | -$0.04 -0.04 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.3
|
$57.05M 62.37M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
+0.2
|
$54.2M 59.24M USD | $98.21K 107.36K USD | $1 1.1 USD | $1.04 1.13 USD | $54.2M 59.24M USD | 0 | -$0.13 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.4 3.72 USD |
0
|
$54.07M 59.1M USD | $2.18K 2.38K USD | $3.4 3.72 USD | $3.46 3.78 USD | $54.07M 59.1M USD | 0 | -$1.01 -1.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.1 6.67 USD |
+4.1
|
$52.86M 57.78M USD | $4.89K 5.35K USD | $5.86 6.41 USD | $6.06 6.62 USD | $52.86M 57.78M USD | 17.42 | $0.35 0.38 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.47 USD |
-1.47
|
$52.75M 57.66M USD | $3.25K 3.55K USD | $1.24 1.36 USD | $1.37 1.5 USD | $52.75M 57.66M USD | 0 | -$0.41 -0.4 USD | |
| Drone Volt SA ALDRV.PA | $1.21 1.32 USD |
-11.16
|
$50.6M 55.31M USD | $8.67M 9.47M USD | $1.07 1.17 USD | $1.54 1.68 USD | $50.6M 55.31M USD | 0 | -$0.61 -0.6 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-1.96
|
$46.77M 51.13M USD | $91.98K 100.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.77M 51.13M USD | 0 | -$0.17 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.07 2.26 USD |
-1.19
|
$45.57M 49.81M USD | $132.35K 144.67K USD | $1.98 2.16 USD | $2.1 2.3 USD | $45.57M 49.81M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.33
|
$41.7M 45.58M USD | $8.45K 9.24K USD | $1.19 1.31 USD | $1.21 1.32 USD | $41.7M 45.58M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+3.42
|
$35.78M 39.12M USD | $1.25M 1.37M USD | $0.6099 0.67 USD | $0.7099 0.78 USD | $35.78M 39.12M USD | 0 | -$0.4 -0.4 USD | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
-9.09
|
$34.37M 37.58M USD | $910.26K 995.04K USD | $0.3599 0.39 USD | $0.4 0.43 USD | $34.37M 37.58M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
+0.74
|
$34.15M 37.33M USD | $85.28K 93.22K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $34.15M 37.33M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.45
|
$33.31M 36.41M USD | $11.01K 12.04K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.31M 36.41M USD | 16.30 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+3.1
|
$32.52M 35.55M USD | $9.49K 10.38K USD | $4.52 4.94 USD | $4.7 5.14 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.19 4.58 USD |
+2.2
|
$31.84M 34.81M USD | $9.29K 10.15K USD | $4.12 4.5 USD | $4.19 4.58 USD | $31.84M 34.81M USD | 23.27 | $0.18 0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.32 1.44 USD |
+0.76
|
$29.11M 31.82M USD | $4.3K 4.7K USD | $1.29 1.41 USD | $1.32 1.44 USD | $29.11M 31.82M USD | 0 | -$0.51 -0.5 USD | |
| Artmarket.com PRC.PA | $4.2 4.59 USD |
-2.1
|
$28.65M 31.32M USD | $3.37K 3.68K USD | $4.2 4.59 USD | $4.31 4.71 USD | $28.65M 31.32M USD | 41.99 | $0.1 0.11 USD | |
| BigBen Interactive BIG.PA | $1.49 1.63 USD |
+6.57
|
$27.59M 30.16M USD | $153.14K 167.4K USD | $1.39 1.52 USD | $1.54 1.68 USD | $27.59M 30.16M USD | 149.19 | $0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
+0.44
|
$27.03M 29.54M USD | $4.41K 4.82K USD | $4.47 4.89 USD | $4.54 4.96 USD | $27.03M 29.54M USD | 18.83 | $0.24 0.26 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.29 1.41 USD |
+1.57
|
$26.75M 29.25M USD | $15.07K 16.47K USD | $1.28 1.39 USD | $1.3 1.42 USD | $26.75M 29.25M USD | 0 | -$0.13 -0.1 USD | |
| BD Multimedia SA ALBDM.PA | $8.12 8.88 USD |
+5.73
|
$26.71M 29.2M USD | $50.23K 54.91K USD | $7.34 8.02 USD | $8.2 8.96 USD | $26.71M 29.2M USD | 0 | -$0.04 -0.04 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.44M 28.9M USD | $20.97K 22.93K USD | $1.93 2.11 USD | $1.95 2.13 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.68 USD |
+1.31
|
$24.66M 26.96M USD | $32.32K 35.33K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.66M 26.96M USD | 15.44 | $0.04 0.04 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
+4.51
|
$23.89M 26.11M USD | $43.29K 47.32K USD | $1.2 1.31 USD | $1.28 1.4 USD | $23.89M 26.11M USD | 0 | -$3.33 -3.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
+2.31
|
$23.59M 25.79M USD | $729.56K 797.5K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.59M 25.79M USD | 0 | -$0.15 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.13 0.14 USD |
-4.69
|
$21.51M 23.51M USD | $135.21K 147.8K USD | $0.13 0.14 USD | $0.14 0.15 USD | $21.51M 23.51M USD | 13.19 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.3 2.51 USD |
+2.22
|
$20.88M 22.83M USD | $47.71K 52.15K USD | $2.25 2.46 USD | $2.32 2.54 USD | $20.88M 22.83M USD | 16.42 | $0.14 0.15 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
-2.64
|
$20.87M 22.82M USD | $237.41K 259.52K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.87M 22.82M USD | 0 | -$0.22 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.8299 0.91 USD |
-0.48
|
$20.3M 22.19M USD | $101.64K 111.11K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.63 -0.6 USD | |
| Enogia SAS ALENO.PA | $3.21 3.51 USD |
+1.9
|
$20.12M 21.99M USD | $2.43K 2.66K USD | $3.15 3.44 USD | $3.21 3.51 USD | $20.12M 21.99M USD | 0 | -$0.16 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.7 6.23 USD |
+6.34
|
$19.38M 21.19M USD | $22.23K 24.3K USD | $5.2 5.68 USD | $5.9 6.45 USD | $19.38M 21.19M USD | 142.50 | $0.04 0.04 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+0.45
|
$19.33M 21.13M USD | $18.91K 20.67K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.33M 21.13M USD | 0 | -$0.1 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
-2.23
|
$16.19M 17.7M USD | $7.26K 7.93K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $16.19M 17.7M USD | 0 | -$0.12 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
-0.65
|
$16.08M 17.58M USD | $13 14.21 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-0.34
|
$15.48M 16.92M USD | $9.61K 10.5K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.48M 16.92M USD | 0 | -$0.11 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+0.58
|
$15.18M 16.59M USD | $417.94K 456.87K USD | $0.25 0.27 USD | $0.27 0.3 USD | $15.18M 16.59M USD | 26.15 | $0.01 0.01 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
+1.03
|
$14.88M 16.26M USD | $6.62K 7.24K USD | $1.14 1.25 USD | $1.18 1.29 USD | $14.88M 16.26M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
+0.8
|
$14.63M 15.99M USD | $2.78K 3.04K USD | $2.5 2.73 USD | $2.52 2.75 USD | $14.63M 15.99M USD | 0 | -$4.37 -4.7 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-1.04
|
$14.43M 15.78M USD | $1.37K 1.49K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-0.88
|
$14.12M 15.44M USD | $876.69K 958.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.12M 15.44M USD | 0 | -$0.04 -0.04 USD | |
| Aelis Farma SA AELIS.PA | $0.9899 1.08 USD |
+5.32
|
$13.91M 15.21M USD | $32.95K 36.02K USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.91M 15.21M USD | 0 | -$0.55 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
+4.17
|
$13.6M 14.86M USD | $15.46K 16.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.6M 14.86M USD | 0 | -$0.2 -0.2 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
+0.7
|
$13.02M 14.24M USD | $7.83K 8.56K USD | $4.31 4.71 USD | $4.4 4.81 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
-2.04
|
$12.52M 13.69M USD | $5.27K 5.76K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $12.52M 13.69M USD | 0 | -$4.92 -5.3 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$9.77M 10.68M USD | $1.61M 1.76M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.05 USD |
+9.5
|
$9.75M 10.66M USD | $84.59K 92.46K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.2 1.31 USD |
-4
|
$9.69M 10.6M USD | $43.02K 47.03K USD | $1.15 1.26 USD | $1.27 1.38 USD | $9.69M 10.6M USD | 0 | -$0.23 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
0
|
$9.62M 10.52M USD | $5.12K 5.59K USD | $1.3 1.42 USD | $1.36 1.48 USD | $9.62M 10.52M USD | 3.42 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.41
|
$8.87M 9.69M USD | $9.23K 10.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.87M 9.69M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-9.84
|
$8.42M 9.2M USD | $52 56.84 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
-19.81
|
$7.91M 8.65M USD | $45.76K 50.02K USD | $1.57 1.72 USD | $1.7 1.86 USD | $7.91M 8.65M USD | 85.00 | $0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | $0.9699 1.06 USD |
+4.98
|
$7.59M 8.3M USD | $41.69K 45.57K USD | $0.92 1 USD | $0.9799 1.07 USD | $7.59M 8.3M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
+2.74
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.3 -0.3 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
+1.92
|
$7.2M 7.87M USD | $34.61M 37.84M USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
+1.69
|
$7.11M 7.78M USD | $82.26K 89.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-0.27
|
$6.74M 7.37M USD | $18.84K 20.6K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.74M 7.37M USD | 0 | -$0.1 -0.1 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.005499 0.0060 USD |
0
|
$6.7M 7.32M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+0.39
|
$6.41M 7.01M USD | $429.04K 468.99K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.41M 7.01M USD | 0 | -$0.06 -0.06 USD | |
| Munic S.A. ALMUN.PA | $0.7099 0.78 USD |
+7.9
|
$6.33M 6.92M USD | $48.31K 52.81K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $6.33M 6.92M USD | 0 | -$0.19 -0.2 USD | |
| Altheora SA ALORA.PA | $0.46 0.5 USD |
+4.07
|
$6.27M 6.85M USD | $42.49K 46.45K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $6.27M 6.85M USD | 0 | -$0.13 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.15 2.35 USD |
-2.27
|
$5.82M 6.37M USD | $1.8K 1.97K USD | $2.08 2.27 USD | $2.17 2.37 USD | $5.82M 6.37M USD | 4.88 | $0.44 0.48 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
+3.81
|
$5M 5.47M USD | $1.45K 1.59K USD | $1.07 1.16 USD | $1.09 1.19 USD | $5M 5.47M USD | 0 | -$1.45 -1.5 USD | |
| Mare Nostrum SA ALMAR.PA | $0.64 0.7 USD |
-4.18
|
$4.92M 5.38M USD | $2.61K 2.85K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $4.92M 5.38M USD | 0 | -$1.31 -1.4 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
+9.09
|
$4.5M 4.92M USD | $1.17K 1.28K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.15 -0.1 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-1.95
|
$4.32M 4.72M USD | $261.57K 285.93K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.32M 4.72M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.19 1.3 USD |
-0.42
|
$4.26M 4.66M USD | $6.01K 6.57K USD | $1.16 1.27 USD | $1.2 1.31 USD | $4.26M 4.66M USD | 0 | -$0.83 -0.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.81 USD |
0
|
$3.92M 4.28M USD | $4.78K 5.23K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $3.92M 4.28M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
+0.43
|
$3.77M 4.13M USD | $2.68K 2.93K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.13M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-0.16
|
$3.69M 4.03M USD | $143.3K 156.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0073 0.0079 USD |
-1.35
|
$3.51M 3.84M USD | $9.05M 9.89M USD | $0.007 0.0076 USD | $0.0077 0.0084 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $1.04 1.14 USD |
-3.26
|
$3.5M 3.82M USD | $4.11K 4.49K USD | $1.03 1.13 USD | $1.09 1.19 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $38.42M 41.99M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+7.69
|
$2.85M 3.12M USD | $44.68K 48.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.85M 3.12M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-1.11
|
$2.69M 2.94M USD | $274.91K 300.51K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.69M 2.94M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
-19.35
|
$1.81M 1.98M USD | $62.99K 68.85K USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.81M 1.98M USD | 0 | -$0.38 -0.4 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
0
|
$1.76M 1.93M USD | $19.25K 21.04K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.76M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
+3.93
|
$1.63M 1.78M USD | $317.14K 346.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.63M 1.78M USD | 0 | -$0.32 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+1.14
|
$1.58M 1.73M USD | $36.87K 40.3K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $1.58M 1.73M USD | 0 | -$0.59 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $103.27M 112.89M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+3.95
|
$1.3M 1.42M USD | $239.54K 261.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$643.34K 703.26K USD | $25.1K 27.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.34K 703.26K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
+0.57
|
$555.27K 606.99K USD | $138.57K 151.48K USD | $0.1 0.11 USD | $0.11 0.12 USD | $555.27K 606.99K USD | 0 | -$0.71 -0.7 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $1.67M 1.83M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $21.59M 23.6M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-2.6
|
$3.13K 3.42K USD | $1.6M 1.75M USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.13K 3.42K USD | 0 | -$85.95 -93.9 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||