结果页面 3，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (828)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LACROIX Group SA LACR.PA | €11.90 13.01 USD |
+0.85
|
€55.72M 60.91M USD | €1.84K 2.01K USD | €11.80 12.9 USD | €12.10 13.23 USD | €55.72M 60.91M USD | 0 | -€1.45 -1.5 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
-0.94
|
€53.63M 58.62M USD | €1.07K 1.17K USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.63M 58.62M USD | 0 | -€0.21 -0.2 USD | |
| EuropaCorp ALECP.PA | €0.42 0.45 USD |
0
|
€52.51M 57.41M USD | €1.00 1.09 USD | €0.42 0.45 USD | €0.42 0.45 USD | €52.51M 57.41M USD | 0 | -€0.04 -0.04 USD | |
| SRP Groupe S.A. SRP.PA | €0.44 0.49 USD |
-1.33
|
€51.80M 56.63M USD | €4.16K 4.55K USD | €0.44 0.49 USD | €0.45 0.49 USD | €51.80M 56.63M USD | 0 | -€0.15 -0.1 USD | |
| Drone Volt SA ALDRV.PA | €0.75 0.82 USD |
+3.03
|
€51.80M 56.62M USD | €380.49K 415.93K USD | €0.73 0.8 USD | €0.75 0.82 USD | €51.80M 56.62M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.68 1.83 USD |
+1.45
|
€46.11M 50.41M USD | €12.66K 13.84K USD | €1.66 1.81 USD | €1.70 1.86 USD | €46.11M 50.41M USD | 0 | -€0.34 -0.3 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
0
|
€45.77M 50.03M USD | €966.00 1.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €45.77M 50.03M USD | 0 | -€0.04 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.70 2.95 USD |
+0.37
|
€45.32M 49.55M USD | €2.07K 2.26K USD | €2.68 2.93 USD | €2.70 2.95 USD | €45.32M 49.55M USD | 0 | -€0.76 -0.8 USD | |
| Plastiques du Val de Loire PVL.PA | €1.92 2.09 USD |
+0.26
|
€42.18M 46.11M USD | €2.52K 2.75K USD | €1.92 2.09 USD | €1.92 2.09 USD | €42.18M 46.11M USD | 0 | -€0.51 -0.5 USD | |
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
-2.45
|
€40.00M 43.73M USD | €550.00 601.22 USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.00M 43.73M USD | 0 | -€0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | €0.69 0.75 USD |
+0.29
|
€39.56M 43.25M USD | €2.00K 2.19K USD | €0.69 0.75 USD | €0.69 0.75 USD | €39.56M 43.25M USD | 0 | -€0.11 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.23 0.25 USD |
+4.61
|
€35.91M 39.26M USD | €197.09K 215.45K USD | €0.23 0.25 USD | €0.24 0.26 USD | €35.91M 39.26M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.31 1.43 USD |
0
|
€33.96M 37.13M USD | €14.40K 15.74K USD | €1.30 1.42 USD | €1.31 1.43 USD | €33.96M 37.13M USD | 0 | -€0.13 -0.1 USD | |
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
-8.05
|
€32.70M 35.75M USD | €111.63K 122.03K USD | €0.27 0.3 USD | €0.30 0.33 USD | €32.70M 35.75M USD | 0 | -€0.17 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+0.34
|
€31.89M 34.86M USD | €9.86K 10.77K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.89M 34.86M USD | 0 | -€0.47 -0.5 USD | |
| Artmarket.com PRC.PA | €4.48 4.9 USD |
+4.19
|
€31.18M 34.09M USD | €668.00 730.21 USD | €4.40 4.81 USD | €4.48 4.9 USD | €31.18M 34.09M USD | 74.66 | €0.06 0.07 USD | |
| Netgem SA ALNTG.PA | €0.90 0.98 USD |
+0.22
|
€30.32M 33.14M USD | €551.00 602.32 USD | €0.90 0.98 USD | €0.90 0.98 USD | €30.32M 33.14M USD | 17.92 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.91 4.27 USD |
-1.26
|
€30.21M 33.02M USD | €1.23K 1.35K USD | €3.91 4.27 USD | €3.92 4.29 USD | €30.21M 33.02M USD | 39.10 | €0.10 0.11 USD | |
| Enogia SAS ALENO.PA | €4.42 4.83 USD |
-0.45
|
€27.76M 30.35M USD | €1.62K 1.77K USD | €4.36 4.77 USD | €4.44 4.85 USD | €27.76M 30.35M USD | 0.94 | €4.67 5.1 USD | |
| genOway Société anonyme ALGEN.PA | €2.35 2.57 USD |
0
|
€24.98M 27.31M USD | €531.00 580.45 USD | €2.29 2.5 USD | €2.35 2.57 USD | €24.98M 27.31M USD | 13.05 | €0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.13 USD |
-2.66
|
€23.62M 25.82M USD | €184.35K 201.52K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.62M 25.82M USD | 0 | -€0.13 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.57 1.72 USD |
0
|
€22.80M 24.92M USD | €534.00 583.73 USD | €1.57 1.71 USD | €1.57 1.72 USD | €22.80M 24.92M USD | 26.16 | €0.06 0.07 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-2.12
|
€22.79M 24.92M USD | €10.75K 11.75K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.79M 24.92M USD | 0 | €0.00 0 USD | |
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
+0.57
|
€20.11M 21.99M USD | €2.61K 2.86K USD | €1.03 1.13 USD | €1.05 1.15 USD | €20.11M 21.99M USD | 105.00 | €0.01 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.13 0.14 USD |
+27.29
|
€19.53M 21.35M USD | €656.54K 717.69K USD | €0.13 0.14 USD | €0.16 0.18 USD | €19.53M 21.35M USD | 0 | -€0.28 -0.3 USD | |
| Arcure S.A. ALCUR.PA | €3.17 3.47 USD |
0
|
€19.39M 21.2M USD | €709.00 775.03 USD | €3.17 3.47 USD | €3.17 3.47 USD | €19.39M 21.2M USD | 0 | -€0.12 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €1.90 2.07 USD |
-3.82
|
€18.54M 20.27M USD | €90.02K 98.41K USD | €1.82 1.98 USD | €1.90 2.08 USD | €18.54M 20.27M USD | 0 | -€0.34 -0.3 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.73 1.89 USD |
-0.57
|
€17.51M 19.14M USD | €1.28K 1.4K USD | €1.70 1.85 USD | €1.74 1.9 USD | €17.51M 19.14M USD | 9.61 | €0.18 0.2 USD | |
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
+0.55
|
€16.74M 18.3M USD | €28.31K 30.95K USD | €0.27 0.3 USD | €0.27 0.3 USD | €16.74M 18.3M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
0
|
€15.85M 17.33M USD | €7.00 7.65 USD | €0.59 0.64 USD | €0.59 0.64 USD | €15.85M 17.33M USD | 0 | -€0.70 -0.7 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €505.00 552.03 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
-0.88
|
€15.52M 16.97M USD | €201.00 219.72 USD | €1.13 1.24 USD | €1.13 1.24 USD | €15.52M 16.97M USD | 0 | -€0.60 -0.6 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
0
|
€14.96M 16.35M USD | €7.96K 8.7K USD | €0.41 0.45 USD | €0.42 0.45 USD | €14.96M 16.35M USD | 10.37 | €0.04 0.04 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
-0.34
|
€14.88M 16.26M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €14.88M 16.26M USD | 0 | -€0.23 -0.2 USD | |
| NFL Biosciences SA ALNFL.PA | €0.93 1.02 USD |
+1.63
|
€14.66M 16.02M USD | €8.37K 9.15K USD | €0.93 1.02 USD | €0.94 1.03 USD | €14.66M 16.02M USD | 0 | -€0.28 -0.3 USD | |
| Obiz S.A. ALBIZ.PA | €2.44 2.67 USD |
+0.41
|
€14.13M 15.44M USD | €745.00 814.39 USD | €2.43 2.66 USD | €2.44 2.67 USD | €14.13M 15.44M USD | 0 | -€0.64 -0.6 USD | |
| Verimatrix SA VMX.PA | €0.15 0.17 USD |
-1.9
|
€14.04M 15.35M USD | €37.66K 41.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.04M 15.35M USD | 0 | -€0.71 -0.7 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
0
|
€13.90M 15.2M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
0
|
€13.21M 14.44M USD | €3.53K 3.86K USD | €0.85 0.93 USD | €0.86 0.94 USD | €13.21M 14.44M USD | 0 | -€1.82 -1.9 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
0
|
€12.99M 14.2M USD | €1.99K 2.17K USD | €0.99 1.08 USD | €1.05 1.15 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Biosynex SA ALBIO.PA | €0.53 0.58 USD |
+1.91
|
€11.87M 12.98M USD | €1.90K 2.07K USD | €0.52 0.57 USD | €0.54 0.59 USD | €11.87M 12.98M USD | 0 | -€3.98 -4.3 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.97
|
€11.70M 12.79M USD | €29.20K 31.92K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.70M 12.79M USD | 10.07 | €0.02 0.02 USD | |
| Soditech SA SEC.PA | €4.88 5.33 USD |
0
|
€11.10M 12.14M USD | €505.00 552.03 USD | €4.88 5.33 USD | €4.90 5.36 USD | €11.10M 12.14M USD | 14.78 | €0.33 0.36 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.25 1.37 USD |
0
|
€10.83M 11.84M USD | €341.00 372.76 USD | €1.21 1.32 USD | €1.27 1.39 USD | €10.83M 11.84M USD | 0 | -€0.46 -0.5 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.72 0.79 USD |
+4.35
|
€10.71M 11.71M USD | €8.46K 9.24K USD | €0.71 0.77 USD | €0.72 0.79 USD | €10.71M 11.71M USD | 0 | -€3.27 -3.5 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+12.14
|
€9.64M 10.54M USD | €370.00 404.46 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | |
| AMA Corporation Plc ALAMA.PA | €0.16 0.18 USD |
+0.31
|
€9.12M 9.97M USD | €1.00 1.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.12M 9.97M USD | 0 | -€0.16 -0.1 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| E-Pango SA ALAGO.PA | €0.24 0.27 USD |
-2.21
|
€8.90M 9.73M USD | €1.79M 1.95M USD | €0.23 0.25 USD | €0.26 0.28 USD | €8.90M 9.73M USD | 12.20 | €0.02 0.02 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+3.16
|
€8.89M 9.72M USD | €116.39K 127.23K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.89M 9.72M USD | 0 | -€0.05 -0.05 USD | |
| Ethero ALENT.PA | €1.87 2.04 USD |
-2.09
|
€7.84M 8.57M USD | €8.00K 8.75K USD | €1.86 2.03 USD | €2.00 2.19 USD | €7.84M 8.57M USD | 93.50 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €0.93 1.02 USD |
0
|
€7.62M 8.33M USD | €4.00K 4.37K USD | €0.93 1.02 USD | €0.93 1.02 USD | €7.62M 8.33M USD | 0 | -€0.40 -0.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
-1.22
|
€7.30M 7.99M USD | €1.00 1.09 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.30M 7.99M USD | 5.69 | €0.17 0.19 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
+0.26
|
€7.02M 7.68M USD | €91.00 99.48 USD | €0.77 0.84 USD | €0.77 0.84 USD | €7.02M 7.68M USD | 0 | -€0.04 -0.04 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
-2.94
|
€7.01M 7.66M USD | €307.04K 335.64K USD | €0.00 0.0036 USD | €0.00 0.0037 USD | €7.01M 7.66M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-7.17
|
€6.99M 7.64M USD | €15.23K 16.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.99M 7.64M USD | 0.45 | €0.24 0.26 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€6.84M 7.48M USD | €900.00 983.82 USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.84M 7.48M USD | 0 | -€0.01 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€6.70M 7.32M USD | €27.86K 30.45K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
0
|
€6.26M 6.84M USD | €399.00 436.16 USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.26M 6.84M USD | 0 | -€0.07 -0.07 USD | |
| Altheora SA ALORA.PA | €0.40 0.44 USD |
0
|
€6.05M 6.61M USD | €501.00 547.66 USD | €0.40 0.44 USD | €0.40 0.44 USD | €6.05M 6.61M USD | 0 | -€0.14 -0.1 USD | |
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
+0.86
|
€5.74M 6.27M USD | €166.35K 181.85K USD | €0.16 0.17 USD | €0.17 0.18 USD | €5.74M 6.27M USD | 16.14 | €0.01 0.01 USD | |
| Neolife SA ALNLF.PA | €0.06 0.06 USD |
-6.33
|
€5.69M 6.22M USD | €66.00K 72.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | |
| Dolfines SA ALDOL.PA | €1.55 1.69 USD |
+6.9
|
€4.21M 4.61M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €4.21M 4.61M USD | 5.16 | €0.30 0.33 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
0
|
€3.99M 4.36M USD | €100.00 109.31 USD | €0.75 0.82 USD | €0.75 0.82 USD | €3.99M 4.36M USD | 0 | -€1.63 -1.7 USD | |
| Ordissimo SA ALORD.PA | €0.55 0.61 USD |
0
|
€3.72M 4.07M USD | €1.00 1.09 USD | €0.55 0.61 USD | €0.55 0.61 USD | €3.72M 4.07M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €1.02 1.11 USD |
0
|
€3.38M 3.7M USD | €6.16K 6.73K USD | €0.97 1.06 USD | €1.02 1.11 USD | €3.38M 3.7M USD | 0 | -€0.40 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
+8.3
|
€3.15M 3.44M USD | €130.72K 142.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.15M 3.44M USD | 0.42 | €0.24 0.26 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€2.96M 3.23M USD | €49.10K 53.67K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.96M 3.23M USD | 0 | -€0.08 -0.08 USD | |
| Klarsen ALKLA.PA | €0.87 0.95 USD |
0
|
€2.86M 3.12M USD | €1.39K 1.52K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.86M 3.12M USD | 0 | -€0.05 -0.05 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-0.56
|
€2.53M 2.76M USD | €2.85K 3.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.53M 2.76M USD | 0 | -€0.10 -0.1 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0030 USD |
-6.67
|
€1.42M 1.55M USD | €1.06M 1.16M USD | €0.00 0.0030 USD | €0.00 0.0031 USD | €1.42M 1.55M USD | 0 | -€0.02 -0.02 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0088 USD |
+3.85
|
€1.38M 1.51M USD | €452.16K 494.27K USD | €0.01 0.0085 USD | €0.01 0.0088 USD | €1.38M 1.51M USD | 0.0060 | €1.34 1.46 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
0
|
€1.36M 1.48M USD | €348.24K 380.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.33M 1.46M USD | €99.00 108.22 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | |
| RocTool S.A. ALROC.PA | €0.19 0.21 USD |
-5.51
|
€1.28M 1.4M USD | €83.24K 90.99K USD | €0.18 0.19 USD | €0.20 0.22 USD | €1.28M 1.4M USD | 0 | -€0.38 -0.4 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.28M 1.4M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.28M 1.4M USD | 0 | -€88.60 -96.8 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.12 0.13 USD |
-7.89
|
€1.04M 1.14M USD | €69.93K 76.45K USD | €0.11 0.12 USD | €0.13 0.14 USD | €1.04M 1.14M USD | 0 | -€0.66 -0.7 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-2.17
|
€977.99K 1.07M USD | €5.00 5.47 USD | €0.14 0.15 USD | €0.14 0.15 USD | €977.99K 1.07M USD | 0 | -€0.04 -0.04 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €3.16M 3.45M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€18.42 -20.1 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
0
|
€858.29K 938.23K USD | €98.61K 107.79K USD | €0.03 0.04 USD | €0.04 0.05 USD | €858.29K 938.23K USD | 0 | -€0.59 -0.6 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€751.57K 821.57K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €751.57K 821.57K USD | 0 | -€40,321.00 -44077.2 USD | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €150.00 163.97 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+8.79
|
€429.94K 469.98K USD | €25.00K 27.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €429.94K 469.98K USD | 0 | -€0.32 -0.3 USD | |
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-6.74
|
€287.60K 314.38K USD | €53.50K 58.49K USD | €0.04 0.04 USD | €0.04 0.05 USD | €287.60K 314.38K USD | 0 | -€0.76 -0.8 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €18.39M 20.1M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€27.41K 29.97K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €27.41K 29.97K USD | 0 | -€221.30 -241.9 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0040 USD |
+60.87
|
€767.00 838.43 USD | €86.20M 94.23M USD | €0.00 0.0025 USD | €0.00 0.0042 USD | €767.00 838.43 USD | 0 | -€85.95 -93.9 USD | |
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.20 109.53 USD |
0
|
€285.00B 311.55B USD | €27.00K 29.51K USD | €100.20 109.53 USD | €100.25 109.59 USD | €285.00B 311.55B USD | 89.22 | €1.12 1.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||