Bitcoin halving
What does that mean?
$2.79T
总市值
$142.26B
总容积
BTC 49.82%     ETH 15.40%
比特币主导

结果页面 3,国家/地区:法国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGI Digital Technology Société Anonyme  ALMDG.PA $16.16 17.67 USD
-0.25
$99.83M 109.13M USD $1.44K 1.58K USD $16 17.49 USD $16.2 17.71 USD $99.83M 109.13M USD 17.37 $0.93 1.02 USD
EKINOPS S.A.  EKI.PA $3.59 3.92 USD
+3.61
$96.03M 104.97M USD $42.86K 46.85K USD $3.44 3.76 USD $3.6 3.94 USD $96.03M 104.97M USD 7.46 $0.48 0.52 USD
Parrot S.A.  PARRO.PA $2.4 2.62 USD
+0.42
$73.13M 79.94M USD $4.15K 4.54K USD $2.3 2.51 USD $2.44 2.67 USD $73.13M 79.94M USD 0 -$1.06 -1.1 USD
Compagnie Industrielle et Financière d'Entreprises SA  INFE.PA $61 66.68 USD
0
$71.73M 78.41M USD $13.39K 14.63K USD $61 66.68 USD $61 66.68 USD $71.73M 78.41M USD 12.76 $4.78 5.23 USD
MEMSCAP, S.A.  MEMS.PA $9.14 9.99 USD
-0.87
$70.4M 76.96M USD $30.27K 33.09K USD $8.68 9.49 USD $9.34 10.21 USD $70.4M 76.96M USD 60.93 $0.15 0.16 USD
Guillemot Corporation S.A.  GUI.PA $4.68 5.12 USD
-0.85
$70.4M 76.96M USD $4.17K 4.55K USD $4.61 5.04 USD $4.68 5.12 USD $70.4M 76.96M USD 0 -$0.03 -0.03 USD
Haulotte Group SA  PIG.PA $2.37 2.59 USD
+5.33
$69.84M 76.35M USD $15K 16.39K USD $2.22 2.43 USD $2.41 2.63 USD $69.84M 76.35M USD 0 -$0.53 -0.5 USD
Entech SA  ALESE.PA $4.68 5.12 USD
-8.24
$68.07M 74.41M USD $15.56K 17K USD $4.6 5.03 USD $5.12 5.6 USD $68.07M 74.41M USD 0 -$0.21 -0.2 USD
Visiomed Group SA  ALVMG.PA $0.23 0.25 USD
+3.8
$67.42M 73.7M USD $2.23M 2.44M USD $0.2 0.22 USD $0.23 0.25 USD $67.42M 73.7M USD 0 -$0.01 -0.01 USD
Plastiques du Val de Loire  PVL.PA $2.78 3.04 USD
+0.72
$61.31M 67.02M USD $680 743.33 USD $2.76 3.02 USD $2.81 3.07 USD $61.31M 67.02M USD 0 -$0.74 -0.8 USD
Acanthe Développement  ACAN.PA $0.39 0.43 USD
+5.91
$57.97M 63.37M USD $21.33K 23.32K USD $0.38 0.42 USD $0.39 0.43 USD $57.97M 63.37M USD 0 -$0.02 -0.02 USD
Affluent Medical SA  AFME.PA $1.75 1.91 USD
+2.05
$57.55M 62.91M USD $8.8K 9.62K USD $1.71 1.87 USD $1.75 1.91 USD $57.55M 62.91M USD 0 -$0.65 -0.7 USD
Focus Entertainment Société anonyme  ALFOC.PA $9.15 10 USD
-2.45
$56.54M 61.8M USD $10.41K 11.38K USD $9.15 10 USD $9.4 10.28 USD $56.54M 61.8M USD 0 -$0.95 -1.03 USD
Valbiotis SA  ALVAL.PA $3.58 3.91 USD
+2.29
$56.49M 61.75M USD $19.61K 21.43K USD $3.46 3.78 USD $3.57 3.9 USD $56.49M 61.75M USD 0 -$0.85 -0.9 USD
High Co. SA  HCO.PA $2.81 3.07 USD
+7.66
$55.51M 60.68M USD $13.25K 14.49K USD $2.64 2.89 USD $2.81 3.07 USD $55.51M 60.68M USD 14.78 $0.19 0.21 USD
WALLIX GROUP SA  ALLIX.PA $8.31 9.08 USD
-1.07
$54.22M 59.27M USD $9.04K 9.89K USD $8.22 8.99 USD $8.4 9.18 USD $54.22M 59.27M USD 0 -$1.22 -1.3 USD
Biosynex SA  ALBIO.PA $4.87 5.32 USD
-0.31
$52.41M 57.29M USD $6.3K 6.88K USD $4.83 5.28 USD $4.95 5.41 USD $52.41M 57.29M USD 0 -$3.4 -3.7 USD
Riber S.A.  ALRIB.PA $2.47 2.7 USD
-2.37
$51.91M 56.74M USD $9.7K 10.6K USD $2.45 2.68 USD $2.53 2.77 USD $51.91M 56.74M USD 82.33 $0.03 0.03 USD
Acticor Biotech SAS  ALACT.PA $3.3 3.61 USD
+4.76
$51.83M 56.66M USD $19.12K 20.9K USD $3.15 3.44 USD $3.36 3.67 USD $51.83M 56.66M USD 0 -$1.67 -1.8 USD
S.T. Dupont S.A.  DPT.PA $0.05 0.06 USD
-6.9
$50.96M 55.71M USD $240.89K 263.33K USD $0.05 0.06 USD $0.05999 0.06 USD $50.96M 55.71M USD 0 $0 0 USD
McPhy Energy S.A.  MCPHY.PA $1.86 2.03 USD
+1.64
$50.55M 55.26M USD $223.35K 244.15K USD $1.68 1.84 USD $1.84 2.01 USD $50.55M 55.26M USD 0 -$1.77 -1.9 USD
BigBen Interactive  BIG.PA $2.72 2.97 USD
+2.84
$50.23M 54.91M USD $11.81K 12.9K USD $2.63 2.87 USD $2.72 2.97 USD $50.23M 54.91M USD 12.92 $0.21 0.23 USD
AFYREN SAS  ALAFY.PA $1.9 2.08 USD
-1.3
$49.65M 54.28M USD $22.2K 24.27K USD $1.9 2.08 USD $1.97 2.15 USD $49.65M 54.28M USD 0 -$0.4 -0.4 USD
ATEME SA  ATEME.PA $4.3 4.7 USD
+1.18
$49.07M 53.64M USD $9.91K 10.84K USD $4.16 4.55 USD $4.3 4.7 USD $49.07M 53.64M USD 0 -$0.28 -0.3 USD
Median Technologies SA  ALMDT.PA $2.61 2.85 USD
-4.92
$47.89M 52.35M USD $30.94K 33.82K USD $2.61 2.85 USD $2.75 3.01 USD $47.89M 52.35M USD 0 -$1.35 -1.4 USD
Don't Nod Entertainment S.A.  ALDNE.PA $3 3.28 USD
-4.46
$40.99M 44.81M USD $20.55K 22.46K USD $3.02 3.3 USD $3.14 3.43 USD $40.99M 44.81M USD 300.00 $0.01 0.01 USD
EuropaCorp  ALECP.PA $0.33 0.36 USD
-1.19
$40.98M 44.8M USD $5.63K 6.16K USD $0.33 0.36 USD $0.34 0.37 USD $40.98M 44.8M USD 2.08 $0.16 0.17 USD
GeNeuro SA  GNRO.PA $1.3 1.42 USD
0
$38.48M 42.06M USD $3.3K 3.61K USD $1.3 1.42 USD $1.32 1.44 USD $38.48M 42.06M USD 0 -$0.54 -0.5 USD
Prodways Group SA  PWG.PA $0.7399 0.81 USD
-4.03
$38.08M 41.63M USD $36.29K 39.67K USD $0.7199 0.79 USD $0.76 0.83 USD $38.08M 41.63M USD 24.63 $0.03 0.03 USD
Novacyt S.A.  ALNOV.PA $0.52 0.56 USD
-0.29
$36.37M 39.76M USD $85.62K 93.6K USD $0.51 0.55 USD $0.52 0.57 USD $36.37M 39.76M USD 0 -$0.42 -0.4 USD
Verimatrix SA  VMX.PA $0.4199 0.45 USD
-3.03
$35.5M 38.8M USD $43.52K 47.57K USD $0.4099 0.45 USD $0.4299 0.47 USD $35.5M 38.8M USD 0 -$0.19 -0.2 USD
Groupe Berkem Société anonyme  ALKEM.PA $1.91 2.09 USD
-2.55
$34.71M 37.95M USD $5.69K 6.22K USD $1.91 2.09 USD $1.98 2.16 USD $34.71M 37.95M USD 38.19 $0.05 0.05 USD
genOway Société anonyme  ALGEN.PA $4.15 4.54 USD
-0.72
$34.01M 37.18M USD $37.92K 41.46K USD $4.01 4.38 USD $4.47 4.89 USD $34.01M 37.18M USD 51.87 $0.08 0.09 USD
Global Bioenergies SA  ALGBE.PA $1.84 2.01 USD
+2.33
$33.32M 36.43M USD $9.49K 10.37K USD $1.8 1.97 USD $1.84 2.01 USD $33.32M 36.43M USD 0 -$0.63 -0.6 USD
Netgem SA  ALNTG.PA $0.9399 1.03 USD
+2.17
$31.44M 34.37M USD $1.81K 1.98K USD $0.92 1.01 USD $0.9399 1.03 USD $31.44M 34.37M USD 47.00 $0.02 0.02 USD
GenSight Biologics S.A.  SIGHT.PA $0.4 0.43 USD
-1
$30.9M 33.78M USD $78.28K 85.57K USD $0.39 0.43 USD $0.4099 0.44 USD $30.9M 33.78M USD 0 -$0.63 -0.6 USD
ABIONYX Pharma SA  ABNX.PA $0.93 1.02 USD
+1.31
$29.9M 32.69M USD $67.02K 73.26K USD $0.91 0.99 USD $0.93 1.02 USD $29.9M 32.69M USD 0 -$0.11 -0.1 USD
Artmarket.com  PRC.PA $4.43 4.84 USD
+0.23
$29.47M 32.21M USD $7.77K 8.49K USD $4.37 4.78 USD $4.52 4.94 USD $29.47M 32.21M USD 49.22 $0.09 0.1 USD
Fermentalg SA  FALG.PA $0.68 0.74 USD
+6.47
$28.87M 31.56M USD $208.53K 227.95K USD $0.63 0.69 USD $0.68 0.74 USD $28.87M 31.56M USD 0 -$0.24 -0.2 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA $3.47 3.79 USD
-0.72
$27.1M 29.62M USD $23.19K 25.34K USD $3.38 3.69 USD $3.57 3.9 USD $27.1M 29.62M USD 5.50 $0.63 0.69 USD
Arcure S.A.  ALCUR.PA $4.69 5.13 USD
+11.93
$26.75M 29.24M USD $156.74K 171.34K USD $4.46 4.88 USD $4.7 5.14 USD $26.75M 29.24M USD 0 -$0.02 -0.02 USD
Nextedia S.A.  ALNXT.PA $0.6999 0.77 USD
+2.33
$26.39M 28.85M USD $73.86K 80.74K USD $0.67 0.73 USD $0.6999 0.77 USD $26.39M 28.85M USD 23.40 $0.03 0.03 USD
BIO-UV Group S.A.  ALTUV.PA $2.56 2.79 USD
-1.35
$25.73M 28.12M USD $9.59K 10.49K USD $2.55 2.79 USD $2.6 2.84 USD $25.73M 28.12M USD 15.96 $0.16 0.17 USD
Balyo SA  BALYO.PA $0.67 0.73 USD
-4.43
$22.93M 25.07M USD $9.52K 10.41K USD $0.64 0.7 USD $0.6999 0.77 USD $22.93M 25.07M USD 0 -$0.06 -0.06 USD
Xilam Animation  XIL.PA $3.89 4.25 USD
-0.51
$22.48M 24.57M USD $763 834.06 USD $3.84 4.2 USD $3.98 4.35 USD $22.48M 24.57M USD 48.62 $0.08 0.09 USD
NFL Biosciences SA  ALNFL.PA $2.78 3.03 USD
-1.6
$21.45M 23.45M USD $18.36K 20.07K USD $2.7 2.95 USD $2.82 3.08 USD $21.45M 23.45M USD 0 -$0.55 -0.6 USD
Haffner Energy S.A.  ALHAF.PA $0.46 0.5 USD
+2.11
$20.53M 22.44M USD $14K 15.31K USD $0.44 0.48 USD $0.46 0.5 USD $20.53M 22.44M USD 0 -$0.33 -0.3 USD
Amoéba S.A.  ALMIB.PA $0.4099 0.45 USD
+2.12
$20.32M 22.21M USD $35.37K 38.66K USD $0.4 0.44 USD $0.4099 0.45 USD $20.32M 22.21M USD 0 -$0.12 -0.1 USD
Poxel S.A.  POXEL.PA $0.4899 0.54 USD
-1.8
$18.95M 20.72M USD $84.84K 92.74K USD $0.4899 0.53 USD $0.51 0.56 USD $18.95M 20.72M USD 0 -$1.08 -1.1 USD
Qwamplify  ALQWA.PA $3.06 3.34 USD
-6.71
$18.09M 19.77M USD $8.62K 9.42K USD $3.04 3.32 USD $3.24 3.54 USD $18.09M 19.77M USD 0 -$1.61 -1.7 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.26 USD
0
$18.01M 19.68M USD $163 178.18 USD $1.13 1.23 USD $1.15 1.26 USD $18.01M 19.68M USD 0 $0 0 USD
Innelec Multimédia SA  ALINN.PA $6.1 6.67 USD
-0.33
$17.81M 19.47M USD $1.27K 1.39K USD $6.1 6.67 USD $6.12 6.69 USD $17.81M 19.47M USD 12.44 $0.49 0.54 USD
Orege Société Anonyme  OREGE.PA $0.3499 0.38 USD
+0.57
$17.67M 19.32M USD $27.6K 30.17K USD $0.34 0.37 USD $0.3599 0.39 USD $17.67M 19.32M USD 0 -$0.15 -0.1 USD
Theraclion SA  ALTHE.PA $0.38 0.41 USD
-1.31
$16.89M 18.46M USD $2.62K 2.86K USD $0.3699 0.41 USD $0.38 0.42 USD $16.89M 18.46M USD 0 -$0.14 -0.1 USD
Witbe S.A.  ALWIT.PA $4.02 4.39 USD
-0.5
$16.6M 18.15M USD $1.19K 1.3K USD $4.03 4.41 USD $4.07 4.45 USD $16.6M 18.15M USD 0 -$0.14 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.49 1.63 USD
+10.37
$15.57M 17.02M USD $16.19K 17.69K USD $1.25 1.37 USD $1.49 1.63 USD $15.57M 17.02M USD 0 -$0.25 -0.2 USD
Gaussin SA  ALGAU.PA $0.4099 0.45 USD
+6.17
$15.29M 16.71M USD $131.35K 143.58K USD $0.39 0.43 USD $0.4199 0.46 USD $15.29M 16.71M USD 0 -$1.41 -1.5 USD
SA Energisme  ALNRG.PA $0.007 0.0076 USD
0
$14.87M 16.25M USD $9.57M 10.46M USD $0.006599 0.0072 USD $0.007 0.0076 USD $14.87M 16.25M USD 0 -$0.67 -0.7 USD
FIPP S.A.  FIPP.PA $0.1199 0.13 USD
+7.14
$13.84M 15.13M USD $36.37K 39.76K USD $0.11 0.12 USD $0.1199 0.13 USD $13.84M 15.13M USD 0 -$0.04 -0.04 USD
Photonike Capital SA  MLPHO.PA $0.13 0.14 USD
+8.33
$13.75M 15.03M USD $1.49M 1.63M USD $0.1199 0.13 USD $0.13 0.14 USD $13.75M 15.03M USD 0 $0 0 USD
Miliboo Société anonyme  ALMLB.PA $1.95 2.13 USD
+2.1
$13.37M 14.62M USD $2.25K 2.46K USD $1.93 2.11 USD $1.99 2.18 USD $13.37M 14.62M USD 7.78 $0.25 0.27 USD
Drone Volt SA  ALDRV.PA $0.0073 0.0079 USD
+1.39
$12.77M 13.96M USD $14.14M 15.45M USD $0.007199 0.0078 USD $0.007799 0.0085 USD $12.77M 13.96M USD 0 -$0.05 -0.05 USD
KKO International SA  ALKKO.PA $0.08999 0.09 USD
+6.44
$11.94M 13.05M USD $491.04K 536.77K USD $0.08 0.09 USD $0.08999 0.1 USD $11.94M 13.05M USD 8.59 $0.01 0.01 USD
WINFARM Société anonyme  ALWF.PA $5.96 6.52 USD
+4.56
$11.9M 13.01M USD $13.23K 14.47K USD $5.6 6.12 USD $6.1 6.67 USD $11.9M 13.01M USD 14.53 $0.41 0.45 USD
SpineGuard SA  ALSGD.PA $0.25 0.27 USD
+1.21
$11.86M 12.97M USD $57.22K 62.55K USD $0.2399 0.27 USD $0.27 0.29 USD $11.86M 12.97M USD 0 -$0.09 -0.09 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.11 0.12 USD
0
$11.49M 12.56M USD $14.15M 15.47M USD $0.08999 0.1 USD $0.16 0.18 USD $11.49M 12.56M USD 0 -$24.17 -26.4 USD
Enogia SAS  ALENO.PA $1.81 1.98 USD
+7.74
$11.36M 12.42M USD $21.71K 23.73K USD $1.69 1.85 USD $1.82 1.99 USD $11.36M 12.42M USD 0 -$4.28 -4.6 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-0.47
$11.23M 12.28M USD $61.24K 66.94K USD $0.2099 0.23 USD $0.23 0.25 USD $11.23M 12.28M USD 0 -$0.88 -0.9 USD
Intrasense S.A.  ALINS.PA $0.2099 0.23 USD
+0.95
$11.07M 12.1M USD $29.26K 31.99K USD $0.2099 0.22 USD $0.22 0.24 USD $11.07M 12.1M USD 0 -$0.07 -0.07 USD
Sequa Petroleum N.V.  MLSEQ.PA $0.01 0.01 USD
0
$11M 12.03M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $11M 12.03M USD 0 $0 0 USD
Eduform'action Société Anonyme  MLEFA.PA $0.6199 0.68 USD
0
$10.9M 11.92M USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $10.9M 11.92M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.05 0.05 USD
-0.2
$10.84M 11.84M USD $2.45K 2.68K USD $0.05 0.05 USD $0.05 0.05 USD $10.84M 11.84M USD 0 -$0.05 -0.05 USD
UV Germi SA  ALUVI.PA $3.3 3.61 USD
-2.94
$10.83M 11.84M USD $1.16K 1.27K USD $3.23 3.53 USD $3.4 3.72 USD $10.83M 11.84M USD 30.00 $0.11 0.12 USD
Lucibel SA  ALUCI.PA $0.4899 0.54 USD
-1.41
$9.85M 10.77M USD $15.53K 16.97K USD $0.4699 0.51 USD $0.4899 0.54 USD $9.85M 10.77M USD 0 -$0.09 -0.09 USD
Theranexus Société Anonyme  ALTHX.PA $1.18 1.29 USD
-1.67
$9.27M 10.14M USD $24.34K 26.6K USD $1.14 1.25 USD $1.22 1.33 USD $9.27M 10.14M USD 0 -$1.16 -1.2 USD
Avenir Telecom S.A.  AVT.PA $0.14 0.15 USD
+3.14
$9.27M 10.13M USD $403.46K 441.04K USD $0.13 0.14 USD $0.14 0.15 USD $9.27M 10.13M USD 0 -$0.29 -0.3 USD
Cerinnov Group SA  ALPCV.PA $2 2.19 USD
-0.5
$9.02M 9.86M USD $7.66K 8.38K USD $1.93 2.1 USD $2.06 2.25 USD $9.02M 9.86M USD 0 -$0.23 -0.2 USD
Klarsen  ALKLA.PA $2.71 2.96 USD
-2.52
$8.98M 9.82M USD $13.26K 14.5K USD $2.67 2.92 USD $2.75 3.01 USD $8.98M 9.82M USD 22.58 $0.12 0.13 USD
RocTool S.A.  ALROC.PA $1.34 1.46 USD
+3.49
$8.96M 9.79M USD $17.18K 18.78K USD $1.21 1.32 USD $1.34 1.46 USD $8.96M 9.79M USD 0 -$0.09 -0.09 USD
Implanet S.A.  ALIMP.PA $0.07 0.08 USD
+1.43
$8.87M 9.7M USD $29.82K 32.59K USD $0.07 0.07 USD $0.07 0.08 USD $8.87M 9.7M USD 0 -$0.1 -0.1 USD
Logic Instrument S.A.  ALLOG.PA $0.9699 1.06 USD
+2.11
$8.81M 9.63M USD $40.17K 43.91K USD $0.9499 1.04 USD $1.04 1.14 USD $8.81M 9.63M USD 24.25 $0.04 0.04 USD
DBT SA  ALDBT.PA $1.64 1.79 USD
-2.96
$8.23M 9M USD $12.49K 13.65K USD $1.61 1.76 USD $1.74 1.9 USD $8.23M 9M USD 0 -$37.32 -40.8 USD
Spartoo SAS  ALSPT.PA $0.4299 0.47 USD
+0.7
$7.87M 8.6M USD $6.72K 7.35K USD $0.4299 0.47 USD $0.4299 0.47 USD $7.87M 8.6M USD 0 -$0.11 -0.1 USD
Largo SA  ALLGO.PA $2.18 2.38 USD
-0.91
$7.79M 8.51M USD $6.81K 7.44K USD $2.17 2.37 USD $2.29 2.5 USD $7.79M 8.51M USD 0 -$1.45 -1.5 USD
Medesis Pharma S.A.  ALMDP.PA $1.49 1.63 USD
-3.25
$7.64M 8.35M USD $3.2K 3.49K USD $1.48 1.62 USD $1.55 1.69 USD $7.64M 8.35M USD 0 -$0.64 -0.6 USD
Neolife SA  ALNLF.PA $0.08 0.09 USD
+6.43
$7.5M 8.2M USD $158.66K 173.44K USD $0.07 0.08 USD $0.08 0.09 USD $7.5M 8.2M USD 0 -$0.01 -0.01 USD
AdUX SA  ADUX.PA $1.2 1.31 USD
+1.69
$7.46M 8.16M USD $75 81.99 USD $1.15 1.26 USD $1.21 1.32 USD $7.46M 8.16M USD 1.66 $0.72 0.79 USD
Proactis SA  PROAC.PA $0.05 0.06 USD
+21.11
$7.38M 8.07M USD $18.1K 19.79K USD $0.05 0.05 USD $0.05999 0.06 USD $7.38M 8.07M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $1.26 1.38 USD
0
$7.29M 7.97M USD $1.98K 2.17K USD $1.18 1.29 USD $1.32 1.44 USD $7.29M 7.97M USD 0 -$1.04 -1.1 USD
METabolic EXplorer S.A.  METEX.PA $0.14 0.16 USD
-0.14
$7.26M 7.94M USD $55.31K 60.47K USD $0.14 0.15 USD $0.14 0.15 USD $7.26M 7.94M USD 0 -$0.98 -1.07 USD
Kerlink SA  ALKLK.PA $0.9699 1.06 USD
+13.85
$7.25M 7.92M USD $140.52K 153.6K USD $0.8599 0.94 USD $1.05 1.14 USD $7.25M 7.92M USD 0 -$0.61 -0.6 USD
AST Groupe  ALAST.PA $0.56 0.61 USD
-3.45
$7.21M 7.88M USD $3.56K 3.89K USD $0.56 0.61 USD $0.5699 0.62 USD $7.21M 7.88M USD 0 -$1.72 -1.8 USD
Altheora SA  ALORA.PA $0.45 0.5 USD
-1.95
$6.21M 6.79M USD $13.48K 14.73K USD $0.45 0.49 USD $0.4699 0.51 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
Munic S.A.  ALMUN.PA $0.68 0.74 USD
0
$6.07M 6.64M USD $1.45K 1.59K USD $0.68 0.74 USD $0.6899 0.75 USD $6.07M 6.64M USD 0 -$0.21 -0.2 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.64 0.7 USD
+2.4
$5.58M 6.1M USD $11.63K 12.71K USD $0.5999 0.66 USD $0.64 0.7 USD $5.58M 6.1M USD 16.00 $0.04 0.04 USD
Solocal Group S.A.  LOCAL.PA $0.04 0.05 USD
+2.17
$5.57M 6.09M USD $122.22K 133.6K USD $0.04 0.05 USD $0.04 0.05 USD $5.57M 6.09M USD 0 -$0.28 -0.3 USD
ENENSYS Technologies SA  ALNN6.PA $0.63 0.69 USD
-2.78
$5.04M 5.5M USD $1.11K 1.21K USD $0.65 0.71 USD $0.66 0.72 USD $5.04M 5.5M USD 0 -$0.02 -0.02 USD
IntegraGen SA  ALINT.PA $0.6999 0.76 USD
-4.92
$4.86M 5.31M USD $1K 1.09K USD $0.6999 0.76 USD $0.7299 0.8 USD $4.86M 5.31M USD 0 -$0.02 -0.02 USD
Auplata Mining Group  ALAMG.PA $0.001699 0.0018 USD
0
$4.84M 5.29M USD $3.96M 4.33M USD $0.001699 0.0018 USD $0.001799 0.0019 USD $4.84M 5.29M USD 0 -$0.03 -0.03 USD
BD Multimedia SA  ALBDM.PA $1.78 1.94 USD
-1.11
$4.66M 5.1M USD $4.54K 4.97K USD $1.54 1.68 USD $1.79 1.95 USD $4.66M 5.1M USD 0 -$0.28 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看