结果页面 3，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Co. SA HCO.PA | $2.82 3.08 USD |
-6
|
$55.39M 60.55M USD | $195.24K 213.42K USD | $2.76 3.02 USD | $3 3.28 USD | $55.39M 60.55M USD | 4.40 | $0.64 0.7 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.58M 58.56M USD | $46.78K 51.13K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.58M 58.56M USD | 0 | -$0.09 -0.09 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.44 USD |
-8.78
|
$50.76M 55.49M USD | $75.57K 82.61K USD | $0.3499 0.38 USD | $0.44 0.48 USD | $50.76M 55.49M USD | 0 | -$0.03 -0.03 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
0
|
$50.7M 55.42M USD | $342.9K 374.84K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $50.7M 55.42M USD | 0 | -$0.28 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-11.25
|
$50.23M 54.9M USD | $341.61K 373.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $50.23M 54.9M USD | 0 | -$0.2 -0.2 USD | |
| Median Technologies SA ALMDT.PA | $2.66 2.91 USD |
-8.28
|
$49.88M 54.52M USD | $100.75K 110.13K USD | $2.56 2.8 USD | $2.9 3.17 USD | $49.88M 54.52M USD | 0 | -$1.29 -1.4 USD | |
| Riber S.A. ALRIB.PA | $2.36 2.58 USD |
-10.61
|
$49.47M 54.07M USD | $139.35K 152.33K USD | $2.27 2.48 USD | $2.6 2.84 USD | $49.47M 54.07M USD | 10.26 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$47.91M 52.38M USD | $74.62K 81.57K USD | $8.35 9.13 USD | $8.4 9.18 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-4.73
|
$46.73M 51.09M USD | $199.74K 218.34K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $46.73M 51.09M USD | 0 | -$1.68 -1.8 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+1.01
|
$45.87M 50.15M USD | $14.32K 15.65K USD | $3.75 4.1 USD | $4.2 4.59 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.9 3.17 USD |
-7.05
|
$44.25M 48.37M USD | $43.97K 48.07K USD | $2.78 3.04 USD | $3.16 3.45 USD | $44.25M 48.37M USD | 0 | -$0.68 -0.7 USD | |
| Amoéba S.A. ALMIB.PA | $0.88 0.96 USD |
-6.48
|
$43.67M 47.74M USD | $433.07K 473.4K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $43.67M 47.74M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+1.87
|
$42.19M 46.12M USD | $38.4K 41.98K USD | $1.55 1.69 USD | $1.67 1.83 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-3.04
|
$41.91M 45.81M USD | $84.86K 92.76K USD | $1.16 1.27 USD | $1.24 1.36 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.5 7.11 USD |
-0.76
|
$39.74M 43.44M USD | $3.51K 3.84K USD | $6.5 7.11 USD | $6.58 7.19 USD | $39.74M 43.44M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4199 0.46 USD |
+4.12
|
$38.86M 42.48M USD | $1.19M 1.3M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.86M 42.48M USD | 0 | -$0.15 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.18 4.57 USD |
-2.11
|
$35.49M 38.8M USD | $25.54K 27.92K USD | $4.13 4.51 USD | $4.47 4.89 USD | $35.49M 38.8M USD | 11.94 | $0.35 0.38 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-1.32
|
$35.12M 38.39M USD | $4.5K 4.92K USD | $7.22 7.89 USD | $7.5 8.2 USD | $35.12M 38.39M USD | 0 | -$0.89 -0.9 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-6.99
|
$32.42M 35.44M USD | $349.28K 381.81K USD | $0.45 0.49 USD | $0.5 0.55 USD | $32.42M 35.44M USD | 0 | -$0.62 -0.6 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-4.67
|
$31.49M 34.42M USD | $14.87K 16.26K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $31.49M 34.42M USD | 18.80 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$28.76M 31.44M USD | $67.8K 74.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| Touax SCA TOUP.PA | $4.03 4.41 USD |
-3.36
|
$28.11M 30.72M USD | $5.52K 6.04K USD | $3.82 4.18 USD | $4.18 4.57 USD | $28.11M 30.72M USD | 11.85 | $0.34 0.37 USD | |
| Biosynex SA ALBIO.PA | $1.5 1.64 USD |
-0.66
|
$27.65M 30.22M USD | $26.53K 29K USD | $1.36 1.49 USD | $1.5 1.64 USD | $27.65M 30.22M USD | 0 | -$2.86 -3.1 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
-2.08
|
$26.88M 29.39M USD | $186.21K 203.55K USD | $0.16 0.17 USD | $0.17 0.18 USD | $26.88M 29.39M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.48 3.8 USD |
-7.2
|
$26.44M 28.91M USD | $32.65K 35.69K USD | $3.38 3.69 USD | $3.75 4.1 USD | $26.44M 28.91M USD | 19.33 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-9.93
|
$26.15M 28.58M USD | $508.8K 556.19K USD | $0.19 0.21 USD | $0.23 0.25 USD | $26.15M 28.58M USD | 0 | -$0.35 -0.3 USD | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
-14.5
|
$24.7M 27M USD | $95.75K 104.66K USD | $1.07 1.17 USD | $1.33 1.45 USD | $24.7M 27M USD | 0 | -$0.14 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.66 2.91 USD |
-5
|
$24.36M 26.63M USD | $9.94K 10.87K USD | $2.63 2.87 USD | $2.77 3.03 USD | $24.36M 26.63M USD | 15.64 | $0.17 0.19 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
-6.67
|
$24.35M 26.62M USD | $61.37K 67.09K USD | $3.91 4.27 USD | $4.59 5.02 USD | $24.35M 26.62M USD | 10.24 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.7 1.86 USD |
-5.46
|
$23.46M 25.65M USD | $31.75K 34.71K USD | $1.66 1.81 USD | $1.84 2.01 USD | $23.46M 25.65M USD | 56.60 | $0.03 0.03 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-4.3
|
$23.25M 25.41M USD | $122.06K 133.42K USD | $0.27 0.29 USD | $0.28 0.31 USD | $23.25M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.09 USD |
-10.53
|
$22.3M 24.37M USD | $222.19K 242.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $22.3M 24.37M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com PRC.PA | $3.23 3.53 USD |
-8.5
|
$21.48M 23.49M USD | $42.01K 45.93K USD | $3.1 3.39 USD | $3.48 3.8 USD | $21.48M 23.49M USD | 24.84 | $0.13 0.14 USD | |
| Global Bioenergies SA ALGBE.PA | $1.12 1.22 USD |
-4.27
|
$20.3M 22.19M USD | $14.76K 16.13K USD | $1.11 1.21 USD | $1.18 1.29 USD | $20.3M 22.19M USD | 0 | -$0.32 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-4
|
$19.86M 21.71M USD | $7.58K 8.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $19.86M 21.71M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.92 1.01 USD |
-6.88
|
$18.43M 20.14M USD | $15.89K 17.37K USD | $0.92 1.01 USD | $1 1.09 USD | $18.43M 20.14M USD | 0 | -$0.89 -0.9 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-7.89
|
$18.41M 20.12M USD | $554.39K 606.02K USD | $0.34 0.37 USD | $0.38 0.42 USD | $18.41M 20.12M USD | 0 | -$0.22 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.4799 0.52 USD |
+1.91
|
$18.25M 19.95M USD | $54.51K 59.58K USD | $0.45 0.5 USD | $0.4899 0.54 USD | $18.25M 19.95M USD | 16.00 | $0.03 0.03 USD | |
| BigBen Interactive BIG.PA | $0.9499 1.04 USD |
-5
|
$17.57M 19.2M USD | $91.57K 100.1K USD | $0.88 0.96 USD | $1 1.09 USD | $17.57M 19.2M USD | 1.13 | $0.84 0.92 USD | |
| Valbiotis SA ALVAL.PA | $1.07 1.17 USD |
+1.9
|
$16.87M 18.44M USD | $66.96K 73.19K USD | $1 1.09 USD | $1.12 1.22 USD | $16.87M 18.44M USD | 0 | -$0.63 -0.6 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-2.09
|
$16.55M 18.09M USD | $3.45K 3.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.55M 18.09M USD | 0 | -$0.2 -0.2 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.04
|
$15.57M 17.03M USD | $8.53K 9.32K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.57M 17.03M USD | 0 | -$0.48 -0.5 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.24 USD |
-5.83
|
$15.39M 16.82M USD | $7.93K 8.67K USD | $1.13 1.24 USD | $1.2 1.31 USD | $15.39M 16.82M USD | 0 | -$0.55 -0.6 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.43
|
$15.25M 16.66M USD | $456.4K 498.91K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.25M 16.66M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
-2.76
|
$14.85M 16.23M USD | $60.96K 66.63K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $14.85M 16.23M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-1.6
|
$14.19M 15.51M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.19M 15.51M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA ALNFL.PA | $1.42 1.55 USD |
-7.79
|
$13.96M 15.26M USD | $41.02K 44.84K USD | $1.42 1.55 USD | $1.53 1.67 USD | $13.96M 15.26M USD | 0 | -$0.26 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+0.7
|
$13.38M 14.62M USD | $1.22M 1.34M USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $13.38M 14.62M USD | 0 | -$0.41 -0.4 USD | |
| Enogia SAS ALENO.PA | $2.12 2.32 USD |
-6.19
|
$13.29M 14.52M USD | $15.23K 16.65K USD | $2.13 2.33 USD | $2.26 2.47 USD | $13.29M 14.52M USD | 0 | -$0.39 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.59 USD |
-9.37
|
$13.17M 14.39M USD | $155.56K 170.05K USD | $1.42 1.55 USD | $1.63 1.78 USD | $13.17M 14.39M USD | 13.18 | $0.11 0.12 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.89
|
$13M 14.21M USD | $135.71K 148.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $2.03 2.21 USD |
-2.41
|
$11.7M 12.79M USD | $7.07K 7.72K USD | $1.94 2.12 USD | $2.07 2.26 USD | $11.7M 12.79M USD | 0 | -$4.42 -4.8 USD | |
| Poxel S.A. POXEL.PA | $0.2099 0.23 USD |
-9.89
|
$11.48M 12.55M USD | $491.61K 537.4K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $11.48M 12.55M USD | 0 | -$0.4 -0.4 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-6.9
|
$11.47M 12.54M USD | $3.79M 4.14M USD | $0.0053 0.0057 USD | $0.0057 0.0062 USD | $11.47M 12.54M USD | 0.041 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.2 USD |
-2.95
|
$10.68M 11.68M USD | $947.41K 1.04M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.68M 11.68M USD | 18.39 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
+1.83
|
$10.35M 11.32M USD | $12.85K 14.04K USD | $0.19 0.2 USD | $0.2 0.21 USD | $10.35M 11.32M USD | 0 | -$0.13 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7099 0.78 USD |
-16.43
|
$9.29M 10.15M USD | $32.96K 36.03K USD | $0.76 0.83 USD | $0.8699 0.95 USD | $9.29M 10.15M USD | 0 | -$4.34 -4.7 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
-8.9
|
$9.04M 9.88M USD | $25.87K 28.28K USD | $2.56 2.8 USD | $2.88 3.15 USD | $9.04M 9.88M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.19 1.3 USD |
-10.23
|
$8.77M 9.59M USD | $62.89K 68.74K USD | $1.1 1.2 USD | $1.32 1.44 USD | $8.77M 9.59M USD | 11.84 | $0.1 0.11 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
-14.29
|
$8.61M 9.41M USD | $1.43K 1.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-1.64
|
$8.13M 8.88M USD | $20.5K 22.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
0
|
$8.09M 8.85M USD | $5.56K 6.07K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.09M 8.85M USD | 10.23 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Witbe S.A. ALWIT.PA | $1.92 2.1 USD |
-5.88
|
$7.88M 8.62M USD | $8.23K 9K USD | $1.89 2.06 USD | $2.05 2.24 USD | $7.88M 8.62M USD | 0 | -$0.22 -0.2 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
+1.21
|
$7.75M 8.47M USD | $22.59K 24.69K USD | $0.16 0.18 USD | $0.17 0.18 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| Dolfines SA ALDOL.PA | $2.96 3.24 USD |
-1.99
|
$7.11M 7.78M USD | $21.18K 23.15K USD | $2.81 3.07 USD | $3.02 3.3 USD | $7.11M 7.78M USD | 0 | -$21.89 -23.9 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-2.67
|
$7.04M 7.69M USD | $146.07K 159.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.51
|
$6.84M 7.48M USD | $883.72K 966.02K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.84M 7.48M USD | 0 | -$0.09 -0.09 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
-2.36
|
$6.68M 7.31M USD | $73.47K 80.31K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $6.68M 7.31M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
+11.74
|
$6.3M 6.89M USD | $14.92K 16.31K USD | $1.11 1.21 USD | $1.25 1.37 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-4.75
|
$5.86M 6.41M USD | $9.3K 10.17K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.86M 6.41M USD | 0 | -$0.13 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-9.76
|
$4.48M 4.89M USD | $114.84K 125.54K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $4.48M 4.89M USD | 0 | -$0.15 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.5899 0.64 USD |
-5.77
|
$4.39M 4.8M USD | $31.17K 34.08K USD | $0.56 0.62 USD | $0.63 0.69 USD | $4.39M 4.8M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2 0.22 USD |
-6.54
|
$4.2M 4.59M USD | $2.25K 2.45K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $4.2M 4.59M USD | 0 | -$0.71 -0.7 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
+1.82
|
$4.13M 4.51M USD | $6.82K 7.46K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.22 USD |
-0.88
|
$4.09M 4.48M USD | $71.02K 77.64K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $4.09M 4.48M USD | 0 | -$4.18 -4.5 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-6.38
|
$4.03M 4.4M USD | $500.56K 547.18K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $4.03M 4.4M USD | 0 | -$0.33 -0.3 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-1.46
|
$4M 4.37M USD | $1.97M 2.15M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4M 4.37M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4199 0.46 USD |
-13.17
|
$3.76M 4.11M USD | $84.86K 92.76K USD | $0.4099 0.44 USD | $0.4899 0.53 USD | $3.76M 4.11M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.52 3.85 USD |
-2.22
|
$3.58M 3.91M USD | $3.54K 3.87K USD | $3.52 3.85 USD | $3.77 4.12 USD | $3.58M 3.91M USD | 5.96 | $0.59 0.64 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
-0.46
|
$3.47M 3.8M USD | $26.84K 29.34K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.47M 3.8M USD | 0 | -$0.17 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.93 1.01 USD |
-6.07
|
$3.34M 3.65M USD | $25.39K 27.75K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $3.34M 3.65M USD | 0 | -$1.25 -1.3 USD | |
| IntegraGen SA ALINT.PA | $0.4899 0.54 USD |
-5.9
|
$3.27M 3.58M USD | $9.69K 10.59K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.96
|
$3.01M 3.28M USD | $61.74K 67.48K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.01M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.18
|
$2.83M 3.1M USD | $73.01M 79.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.1M USD | 0 | -$0.21 -0.2 USD | |
| Vergnet SA ALVER.PA | $0.0008999 0.00098 USD |
-10
|
$2.81M 3.07M USD | $139.88M 152.91M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $2.81M 3.07M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.67 0.73 USD |
-4.3
|
$2.59M 2.83M USD | $16.6K 18.14K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.59M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.55
|
$2.48M 2.71M USD | $14.97K 16.36K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
0
|
$2.31M 2.52M USD | $35.36K 38.65K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $2.31M 2.52M USD | 0 | -$2.71 -2.9 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
-5.79
|
$2.27M 2.48M USD | $715.86K 782.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.27M 2.48M USD | 0 | -$0.82 -0.8 USD | |
| Klarsen ALKLA.PA | $0.68 0.74 USD |
-5.17
|
$2.24M 2.45M USD | $22.25K 24.32K USD | $0.6099 0.67 USD | $0.6999 0.76 USD | $2.24M 2.45M USD | 0.82 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
-3.12
|
$1.88M 2.06M USD | $525 573.9 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.88M 2.06M USD | 0 | -$0.04 -0.04 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+2.24
|
$1.86M 2.04M USD | $30.72K 33.58K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.86M 2.04M USD | 0 | -$0.45 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
+4.66
|
$1.86M 2.03M USD | $5.88K 6.43K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $1.86M 2.03M USD | 2.11 | $0.17 0.19 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Alchimie SA ALCHI.PA | $0.38 0.42 USD |
+24.18
|
$1.7M 1.86M USD | $569.74K 622.8K USD | $0.3499 0.38 USD | $0.4799 0.52 USD | $1.7M 1.86M USD | 0 | -$0.4 -0.4 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
-15.49
|
$1.49M 1.62M USD | $41.01K 44.83K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.49M 1.62M USD | 0 | -$0.59 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||