结果页面 3,国家/地区:法国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3165)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3165)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MGI Digital Technology Société Anonyme ALMDG.PA | $16.16 17.67 USD |
-0.25
|
$99.83M 109.13M USD | $1.44K 1.58K USD | $16 17.49 USD | $16.2 17.71 USD | $99.83M 109.13M USD | 17.37 | $0.93 1.02 USD | |
EKINOPS S.A. EKI.PA | $3.59 3.92 USD |
+3.61
|
$96.03M 104.97M USD | $42.86K 46.85K USD | $3.44 3.76 USD | $3.6 3.94 USD | $96.03M 104.97M USD | 7.46 | $0.48 0.52 USD | |
Parrot S.A. PARRO.PA | $2.4 2.62 USD |
+0.42
|
$73.13M 79.94M USD | $4.15K 4.54K USD | $2.3 2.51 USD | $2.44 2.67 USD | $73.13M 79.94M USD | 0 | -$1.06 -1.1 USD | |
Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $13.39K 14.63K USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
MEMSCAP, S.A. MEMS.PA | $9.14 9.99 USD |
-0.87
|
$70.4M 76.96M USD | $30.27K 33.09K USD | $8.68 9.49 USD | $9.34 10.21 USD | $70.4M 76.96M USD | 60.93 | $0.15 0.16 USD | |
Guillemot Corporation S.A. GUI.PA | $4.68 5.12 USD |
-0.85
|
$70.4M 76.96M USD | $4.17K 4.55K USD | $4.61 5.04 USD | $4.68 5.12 USD | $70.4M 76.96M USD | 0 | -$0.03 -0.03 USD | |
Haulotte Group SA PIG.PA | $2.37 2.59 USD |
+5.33
|
$69.84M 76.35M USD | $15K 16.39K USD | $2.22 2.43 USD | $2.41 2.63 USD | $69.84M 76.35M USD | 0 | -$0.53 -0.5 USD | |
Entech SA ALESE.PA | $4.68 5.12 USD |
-8.24
|
$68.07M 74.41M USD | $15.56K 17K USD | $4.6 5.03 USD | $5.12 5.6 USD | $68.07M 74.41M USD | 0 | -$0.21 -0.2 USD | |
Visiomed Group SA ALVMG.PA | $0.23 0.25 USD |
+3.8
|
$67.42M 73.7M USD | $2.23M 2.44M USD | $0.2 0.22 USD | $0.23 0.25 USD | $67.42M 73.7M USD | 0 | -$0.01 -0.01 USD | |
Plastiques du Val de Loire PVL.PA | $2.78 3.04 USD |
+0.72
|
$61.31M 67.02M USD | $680 743.33 USD | $2.76 3.02 USD | $2.81 3.07 USD | $61.31M 67.02M USD | 0 | -$0.74 -0.8 USD | |
Acanthe Développement ACAN.PA | $0.39 0.43 USD |
+5.91
|
$57.97M 63.37M USD | $21.33K 23.32K USD | $0.38 0.42 USD | $0.39 0.43 USD | $57.97M 63.37M USD | 0 | -$0.02 -0.02 USD | |
Affluent Medical SA AFME.PA | $1.75 1.91 USD |
+2.05
|
$57.55M 62.91M USD | $8.8K 9.62K USD | $1.71 1.87 USD | $1.75 1.91 USD | $57.55M 62.91M USD | 0 | -$0.65 -0.7 USD | |
Focus Entertainment Société anonyme ALFOC.PA | $9.15 10 USD |
-2.45
|
$56.54M 61.8M USD | $10.41K 11.38K USD | $9.15 10 USD | $9.4 10.28 USD | $56.54M 61.8M USD | 0 | -$0.95 -1.03 USD | |
Valbiotis SA ALVAL.PA | $3.58 3.91 USD |
+2.29
|
$56.49M 61.75M USD | $19.61K 21.43K USD | $3.46 3.78 USD | $3.57 3.9 USD | $56.49M 61.75M USD | 0 | -$0.85 -0.9 USD | |
High Co. SA HCO.PA | $2.81 3.07 USD |
+7.66
|
$55.51M 60.68M USD | $13.25K 14.49K USD | $2.64 2.89 USD | $2.81 3.07 USD | $55.51M 60.68M USD | 14.78 | $0.19 0.21 USD | |
WALLIX GROUP SA ALLIX.PA | $8.31 9.08 USD |
-1.07
|
$54.22M 59.27M USD | $9.04K 9.89K USD | $8.22 8.99 USD | $8.4 9.18 USD | $54.22M 59.27M USD | 0 | -$1.22 -1.3 USD | |
Biosynex SA ALBIO.PA | $4.87 5.32 USD |
-0.31
|
$52.41M 57.29M USD | $6.3K 6.88K USD | $4.83 5.28 USD | $4.95 5.41 USD | $52.41M 57.29M USD | 0 | -$3.4 -3.7 USD | |
Riber S.A. ALRIB.PA | $2.47 2.7 USD |
-2.37
|
$51.91M 56.74M USD | $9.7K 10.6K USD | $2.45 2.68 USD | $2.53 2.77 USD | $51.91M 56.74M USD | 82.33 | $0.03 0.03 USD | |
Acticor Biotech SAS ALACT.PA | $3.3 3.61 USD |
+4.76
|
$51.83M 56.66M USD | $19.12K 20.9K USD | $3.15 3.44 USD | $3.36 3.67 USD | $51.83M 56.66M USD | 0 | -$1.67 -1.8 USD | |
S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
-6.9
|
$50.96M 55.71M USD | $240.89K 263.33K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $50.96M 55.71M USD | 0 | $0 0 USD | |
McPhy Energy S.A. MCPHY.PA | $1.86 2.03 USD |
+1.64
|
$50.55M 55.26M USD | $223.35K 244.15K USD | $1.68 1.84 USD | $1.84 2.01 USD | $50.55M 55.26M USD | 0 | -$1.77 -1.9 USD | |
BigBen Interactive BIG.PA | $2.72 2.97 USD |
+2.84
|
$50.23M 54.91M USD | $11.81K 12.9K USD | $2.63 2.87 USD | $2.72 2.97 USD | $50.23M 54.91M USD | 12.92 | $0.21 0.23 USD | |
AFYREN SAS ALAFY.PA | $1.9 2.08 USD |
-1.3
|
$49.65M 54.28M USD | $22.2K 24.27K USD | $1.9 2.08 USD | $1.97 2.15 USD | $49.65M 54.28M USD | 0 | -$0.4 -0.4 USD | |
ATEME SA ATEME.PA | $4.3 4.7 USD |
+1.18
|
$49.07M 53.64M USD | $9.91K 10.84K USD | $4.16 4.55 USD | $4.3 4.7 USD | $49.07M 53.64M USD | 0 | -$0.28 -0.3 USD | |
Median Technologies SA ALMDT.PA | $2.61 2.85 USD |
-4.92
|
$47.89M 52.35M USD | $30.94K 33.82K USD | $2.61 2.85 USD | $2.75 3.01 USD | $47.89M 52.35M USD | 0 | -$1.35 -1.4 USD | |
Don't Nod Entertainment S.A. ALDNE.PA | $3 3.28 USD |
-4.46
|
$40.99M 44.81M USD | $20.55K 22.46K USD | $3.02 3.3 USD | $3.14 3.43 USD | $40.99M 44.81M USD | 300.00 | $0.01 0.01 USD | |
EuropaCorp ALECP.PA | $0.33 0.36 USD |
-1.19
|
$40.98M 44.8M USD | $5.63K 6.16K USD | $0.33 0.36 USD | $0.34 0.37 USD | $40.98M 44.8M USD | 2.08 | $0.16 0.17 USD | |
GeNeuro SA GNRO.PA | $1.3 1.42 USD |
0
|
$38.48M 42.06M USD | $3.3K 3.61K USD | $1.3 1.42 USD | $1.32 1.44 USD | $38.48M 42.06M USD | 0 | -$0.54 -0.5 USD | |
Prodways Group SA PWG.PA | $0.7399 0.81 USD |
-4.03
|
$38.08M 41.63M USD | $36.29K 39.67K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $38.08M 41.63M USD | 24.63 | $0.03 0.03 USD | |
Novacyt S.A. ALNOV.PA | $0.52 0.56 USD |
-0.29
|
$36.37M 39.76M USD | $85.62K 93.6K USD | $0.51 0.55 USD | $0.52 0.57 USD | $36.37M 39.76M USD | 0 | -$0.42 -0.4 USD | |
Verimatrix SA VMX.PA | $0.4199 0.45 USD |
-3.03
|
$35.5M 38.8M USD | $43.52K 47.57K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $35.5M 38.8M USD | 0 | -$0.19 -0.2 USD | |
Groupe Berkem Société anonyme ALKEM.PA | $1.91 2.09 USD |
-2.55
|
$34.71M 37.95M USD | $5.69K 6.22K USD | $1.91 2.09 USD | $1.98 2.16 USD | $34.71M 37.95M USD | 38.19 | $0.05 0.05 USD | |
genOway Société anonyme ALGEN.PA | $4.15 4.54 USD |
-0.72
|
$34.01M 37.18M USD | $37.92K 41.46K USD | $4.01 4.38 USD | $4.47 4.89 USD | $34.01M 37.18M USD | 51.87 | $0.08 0.09 USD | |
Global Bioenergies SA ALGBE.PA | $1.84 2.01 USD |
+2.33
|
$33.32M 36.43M USD | $9.49K 10.37K USD | $1.8 1.97 USD | $1.84 2.01 USD | $33.32M 36.43M USD | 0 | -$0.63 -0.6 USD | |
Netgem SA ALNTG.PA | $0.9399 1.03 USD |
+2.17
|
$31.44M 34.37M USD | $1.81K 1.98K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $31.44M 34.37M USD | 47.00 | $0.02 0.02 USD | |
GenSight Biologics S.A. SIGHT.PA | $0.4 0.43 USD |
-1
|
$30.9M 33.78M USD | $78.28K 85.57K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $30.9M 33.78M USD | 0 | -$0.63 -0.6 USD | |
ABIONYX Pharma SA ABNX.PA | $0.93 1.02 USD |
+1.31
|
$29.9M 32.69M USD | $67.02K 73.26K USD | $0.91 0.99 USD | $0.93 1.02 USD | $29.9M 32.69M USD | 0 | -$0.11 -0.1 USD | |
Artmarket.com PRC.PA | $4.43 4.84 USD |
+0.23
|
$29.47M 32.21M USD | $7.77K 8.49K USD | $4.37 4.78 USD | $4.52 4.94 USD | $29.47M 32.21M USD | 49.22 | $0.09 0.1 USD | |
Fermentalg SA FALG.PA | $0.68 0.74 USD |
+6.47
|
$28.87M 31.56M USD | $208.53K 227.95K USD | $0.63 0.69 USD | $0.68 0.74 USD | $28.87M 31.56M USD | 0 | -$0.24 -0.2 USD | |
Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.47 3.79 USD |
-0.72
|
$27.1M 29.62M USD | $23.19K 25.34K USD | $3.38 3.69 USD | $3.57 3.9 USD | $27.1M 29.62M USD | 5.50 | $0.63 0.69 USD | |
Arcure S.A. ALCUR.PA | $4.69 5.13 USD |
+11.93
|
$26.75M 29.24M USD | $156.74K 171.34K USD | $4.46 4.88 USD | $4.7 5.14 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
Nextedia S.A. ALNXT.PA | $0.6999 0.77 USD |
+2.33
|
$26.39M 28.85M USD | $73.86K 80.74K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $26.39M 28.85M USD | 23.40 | $0.03 0.03 USD | |
BIO-UV Group S.A. ALTUV.PA | $2.56 2.79 USD |
-1.35
|
$25.73M 28.12M USD | $9.59K 10.49K USD | $2.55 2.79 USD | $2.6 2.84 USD | $25.73M 28.12M USD | 15.96 | $0.16 0.17 USD | |
Balyo SA BALYO.PA | $0.67 0.73 USD |
-4.43
|
$22.93M 25.07M USD | $9.52K 10.41K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $22.93M 25.07M USD | 0 | -$0.06 -0.06 USD | |
Xilam Animation XIL.PA | $3.89 4.25 USD |
-0.51
|
$22.48M 24.57M USD | $763 834.06 USD | $3.84 4.2 USD | $3.98 4.35 USD | $22.48M 24.57M USD | 48.62 | $0.08 0.09 USD | |
NFL Biosciences SA ALNFL.PA | $2.78 3.03 USD |
-1.6
|
$21.45M 23.45M USD | $18.36K 20.07K USD | $2.7 2.95 USD | $2.82 3.08 USD | $21.45M 23.45M USD | 0 | -$0.55 -0.6 USD | |
Haffner Energy S.A. ALHAF.PA | $0.46 0.5 USD |
+2.11
|
$20.53M 22.44M USD | $14K 15.31K USD | $0.44 0.48 USD | $0.46 0.5 USD | $20.53M 22.44M USD | 0 | -$0.33 -0.3 USD | |
Amoéba S.A. ALMIB.PA | $0.4099 0.45 USD |
+2.12
|
$20.32M 22.21M USD | $35.37K 38.66K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $20.32M 22.21M USD | 0 | -$0.12 -0.1 USD | |
Poxel S.A. POXEL.PA | $0.4899 0.54 USD |
-1.8
|
$18.95M 20.72M USD | $84.84K 92.74K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $18.95M 20.72M USD | 0 | -$1.08 -1.1 USD | |
Qwamplify ALQWA.PA | $3.06 3.34 USD |
-6.71
|
$18.09M 19.77M USD | $8.62K 9.42K USD | $3.04 3.32 USD | $3.24 3.54 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.26 USD |
0
|
$18.01M 19.68M USD | $163 178.18 USD | $1.13 1.23 USD | $1.15 1.26 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
Innelec Multimédia SA ALINN.PA | $6.1 6.67 USD |
-0.33
|
$17.81M 19.47M USD | $1.27K 1.39K USD | $6.1 6.67 USD | $6.12 6.69 USD | $17.81M 19.47M USD | 12.44 | $0.49 0.54 USD | |
Orege Société Anonyme OREGE.PA | $0.3499 0.38 USD |
+0.57
|
$17.67M 19.32M USD | $27.6K 30.17K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $17.67M 19.32M USD | 0 | -$0.15 -0.1 USD | |
Theraclion SA ALTHE.PA | $0.38 0.41 USD |
-1.31
|
$16.89M 18.46M USD | $2.62K 2.86K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $16.89M 18.46M USD | 0 | -$0.14 -0.1 USD | |
Witbe S.A. ALWIT.PA | $4.02 4.39 USD |
-0.5
|
$16.6M 18.15M USD | $1.19K 1.3K USD | $4.03 4.41 USD | $4.07 4.45 USD | $16.6M 18.15M USD | 0 | -$0.14 -0.1 USD | |
Ikonisys S.A. ALIKO.PA | $1.49 1.63 USD |
+10.37
|
$15.57M 17.02M USD | $16.19K 17.69K USD | $1.25 1.37 USD | $1.49 1.63 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
Gaussin SA ALGAU.PA | $0.4099 0.45 USD |
+6.17
|
$15.29M 16.71M USD | $131.35K 143.58K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $15.29M 16.71M USD | 0 | -$1.41 -1.5 USD | |
SA Energisme ALNRG.PA | $0.007 0.0076 USD |
0
|
$14.87M 16.25M USD | $9.57M 10.46M USD | $0.006599 0.0072 USD | $0.007 0.0076 USD | $14.87M 16.25M USD | 0 | -$0.67 -0.7 USD | |
FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
+7.14
|
$13.84M 15.13M USD | $36.37K 39.76K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.84M 15.13M USD | 0 | -$0.04 -0.04 USD | |
Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
+8.33
|
$13.75M 15.03M USD | $1.49M 1.63M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
Miliboo Société anonyme ALMLB.PA | $1.95 2.13 USD |
+2.1
|
$13.37M 14.62M USD | $2.25K 2.46K USD | $1.93 2.11 USD | $1.99 2.18 USD | $13.37M 14.62M USD | 7.78 | $0.25 0.27 USD | |
Drone Volt SA ALDRV.PA | $0.0073 0.0079 USD |
+1.39
|
$12.77M 13.96M USD | $14.14M 15.45M USD | $0.007199 0.0078 USD | $0.007799 0.0085 USD | $12.77M 13.96M USD | 0 | -$0.05 -0.05 USD | |
KKO International SA ALKKO.PA | $0.08999 0.09 USD |
+6.44
|
$11.94M 13.05M USD | $491.04K 536.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $11.94M 13.05M USD | 8.59 | $0.01 0.01 USD | |
WINFARM Société anonyme ALWF.PA | $5.96 6.52 USD |
+4.56
|
$11.9M 13.01M USD | $13.23K 14.47K USD | $5.6 6.12 USD | $6.1 6.67 USD | $11.9M 13.01M USD | 14.53 | $0.41 0.45 USD | |
SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
+1.21
|
$11.86M 12.97M USD | $57.22K 62.55K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $11.86M 12.97M USD | 0 | -$0.09 -0.09 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.11 0.12 USD |
0
|
$11.49M 12.56M USD | $14.15M 15.47M USD | $0.08999 0.1 USD | $0.16 0.18 USD | $11.49M 12.56M USD | 0 | -$24.17 -26.4 USD | |
Enogia SAS ALENO.PA | $1.81 1.98 USD |
+7.74
|
$11.36M 12.42M USD | $21.71K 23.73K USD | $1.69 1.85 USD | $1.82 1.99 USD | $11.36M 12.42M USD | 0 | -$4.28 -4.6 USD | |
AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
-0.47
|
$11.23M 12.28M USD | $61.24K 66.94K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $11.23M 12.28M USD | 0 | -$0.88 -0.9 USD | |
Intrasense S.A. ALINS.PA | $0.2099 0.23 USD |
+0.95
|
$11.07M 12.1M USD | $29.26K 31.99K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $11.07M 12.1M USD | 0 | -$0.07 -0.07 USD | |
Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
Eduform'action Société Anonyme MLEFA.PA | $0.6199 0.68 USD |
0
|
$10.9M 11.92M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.9M 11.92M USD | 0 | -$0.02 -0.02 USD | |
AgroGeneration SA ALAGR.PA | $0.05 0.05 USD |
-0.2
|
$10.84M 11.84M USD | $2.45K 2.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.84M 11.84M USD | 0 | -$0.05 -0.05 USD | |
UV Germi SA ALUVI.PA | $3.3 3.61 USD |
-2.94
|
$10.83M 11.84M USD | $1.16K 1.27K USD | $3.23 3.53 USD | $3.4 3.72 USD | $10.83M 11.84M USD | 30.00 | $0.11 0.12 USD | |
Lucibel SA ALUCI.PA | $0.4899 0.54 USD |
-1.41
|
$9.85M 10.77M USD | $15.53K 16.97K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $9.85M 10.77M USD | 0 | -$0.09 -0.09 USD | |
Theranexus Société Anonyme ALTHX.PA | $1.18 1.29 USD |
-1.67
|
$9.27M 10.14M USD | $24.34K 26.6K USD | $1.14 1.25 USD | $1.22 1.33 USD | $9.27M 10.14M USD | 0 | -$1.16 -1.2 USD | |
Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
+3.14
|
$9.27M 10.13M USD | $403.46K 441.04K USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.27M 10.13M USD | 0 | -$0.29 -0.3 USD | |
Cerinnov Group SA ALPCV.PA | $2 2.19 USD |
-0.5
|
$9.02M 9.86M USD | $7.66K 8.38K USD | $1.93 2.1 USD | $2.06 2.25 USD | $9.02M 9.86M USD | 0 | -$0.23 -0.2 USD | |
Klarsen ALKLA.PA | $2.71 2.96 USD |
-2.52
|
$8.98M 9.82M USD | $13.26K 14.5K USD | $2.67 2.92 USD | $2.75 3.01 USD | $8.98M 9.82M USD | 22.58 | $0.12 0.13 USD | |
RocTool S.A. ALROC.PA | $1.34 1.46 USD |
+3.49
|
$8.96M 9.79M USD | $17.18K 18.78K USD | $1.21 1.32 USD | $1.34 1.46 USD | $8.96M 9.79M USD | 0 | -$0.09 -0.09 USD | |
Implanet S.A. ALIMP.PA | $0.07 0.08 USD |
+1.43
|
$8.87M 9.7M USD | $29.82K 32.59K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.87M 9.7M USD | 0 | -$0.1 -0.1 USD | |
Logic Instrument S.A. ALLOG.PA | $0.9699 1.06 USD |
+2.11
|
$8.81M 9.63M USD | $40.17K 43.91K USD | $0.9499 1.04 USD | $1.04 1.14 USD | $8.81M 9.63M USD | 24.25 | $0.04 0.04 USD | |
DBT SA ALDBT.PA | $1.64 1.79 USD |
-2.96
|
$8.23M 9M USD | $12.49K 13.65K USD | $1.61 1.76 USD | $1.74 1.9 USD | $8.23M 9M USD | 0 | -$37.32 -40.8 USD | |
Spartoo SAS ALSPT.PA | $0.4299 0.47 USD |
+0.7
|
$7.87M 8.6M USD | $6.72K 7.35K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.87M 8.6M USD | 0 | -$0.11 -0.1 USD | |
Largo SA ALLGO.PA | $2.18 2.38 USD |
-0.91
|
$7.79M 8.51M USD | $6.81K 7.44K USD | $2.17 2.37 USD | $2.29 2.5 USD | $7.79M 8.51M USD | 0 | -$1.45 -1.5 USD | |
Medesis Pharma S.A. ALMDP.PA | $1.49 1.63 USD |
-3.25
|
$7.64M 8.35M USD | $3.2K 3.49K USD | $1.48 1.62 USD | $1.55 1.69 USD | $7.64M 8.35M USD | 0 | -$0.64 -0.6 USD | |
Neolife SA ALNLF.PA | $0.08 0.09 USD |
+6.43
|
$7.5M 8.2M USD | $158.66K 173.44K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
AdUX SA ADUX.PA | $1.2 1.31 USD |
+1.69
|
$7.46M 8.16M USD | $75 81.99 USD | $1.15 1.26 USD | $1.21 1.32 USD | $7.46M 8.16M USD | 1.66 | $0.72 0.79 USD | |
Proactis SA PROAC.PA | $0.05 0.06 USD |
+21.11
|
$7.38M 8.07M USD | $18.1K 19.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.38M 8.07M USD | 0 | -$0.01 -0.01 USD | |
namR Société anonyme ALNMR.PA | $1.26 1.38 USD |
0
|
$7.29M 7.97M USD | $1.98K 2.17K USD | $1.18 1.29 USD | $1.32 1.44 USD | $7.29M 7.97M USD | 0 | -$1.04 -1.1 USD | |
METabolic EXplorer S.A. METEX.PA | $0.14 0.16 USD |
-0.14
|
$7.26M 7.94M USD | $55.31K 60.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.26M 7.94M USD | 0 | -$0.98 -1.07 USD | |
Kerlink SA ALKLK.PA | $0.9699 1.06 USD |
+13.85
|
$7.25M 7.92M USD | $140.52K 153.6K USD | $0.8599 0.94 USD | $1.05 1.14 USD | $7.25M 7.92M USD | 0 | -$0.61 -0.6 USD | |
AST Groupe ALAST.PA | $0.56 0.61 USD |
-3.45
|
$7.21M 7.88M USD | $3.56K 3.89K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $7.21M 7.88M USD | 0 | -$1.72 -1.8 USD | |
Altheora SA ALORA.PA | $0.45 0.5 USD |
-1.95
|
$6.21M 6.79M USD | $13.48K 14.73K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
Munic S.A. ALMUN.PA | $0.68 0.74 USD |
0
|
$6.07M 6.64M USD | $1.45K 1.59K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $6.07M 6.64M USD | 0 | -$0.21 -0.2 USD | |
Union Technologies Informatique Group S.A. FPG.PA | $0.64 0.7 USD |
+2.4
|
$5.58M 6.1M USD | $11.63K 12.71K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $5.58M 6.1M USD | 16.00 | $0.04 0.04 USD | |
Solocal Group S.A. LOCAL.PA | $0.04 0.05 USD |
+2.17
|
$5.57M 6.09M USD | $122.22K 133.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.57M 6.09M USD | 0 | -$0.28 -0.3 USD | |
ENENSYS Technologies SA ALNN6.PA | $0.63 0.69 USD |
-2.78
|
$5.04M 5.5M USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.66 0.72 USD | $5.04M 5.5M USD | 0 | -$0.02 -0.02 USD | |
IntegraGen SA ALINT.PA | $0.6999 0.76 USD |
-4.92
|
$4.86M 5.31M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
Auplata Mining Group ALAMG.PA | $0.001699 0.0018 USD |
0
|
$4.84M 5.29M USD | $3.96M 4.33M USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $4.84M 5.29M USD | 0 | -$0.03 -0.03 USD | |
BD Multimedia SA ALBDM.PA | $1.78 1.94 USD |
-1.11
|
$4.66M 5.1M USD | $4.54K 4.97K USD | $1.54 1.68 USD | $1.79 1.95 USD | $4.66M 5.1M USD | 0 | -$0.28 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |