结果页面 3，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (997)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (997)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raito Kogyo Co., Ltd. 1926.T | $2,828 19.09 USD |
+1.54
|
$124.65B 841.42M USD | $233.6K 1.58K USD | $2,822 19.05 USD | $2,861 19.31 USD | $124.65B 841.42M USD | 13.20 | $214.17 1.45 USD | |
| Tadano Ltd. 6395.T | $973.6 6.57 USD |
+1.24
|
$123.78B 835.57M USD | $257.6K 1.74K USD | $971.2 6.56 USD | $984.7 6.65 USD | $123.78B 835.57M USD | 14.86 | $65.49 0.44 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
0
|
$123.02B 830.42M USD | $31.5K 212.63 USD | $10,260 69.26 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.83 | $472.2 3.19 USD | |
| Ai Holdings Corporation 3076.T | $2,297 15.51 USD |
+0.22
|
$122.37B 826.04M USD | $161.9K 1.09K USD | $2,281 15.4 USD | $2,319 15.65 USD | $122.37B 826.04M USD | 5.37 | $427.47 2.89 USD | |
| Galilei Co. Ltd. 6420.T | $3,035 20.49 USD |
-0.82
|
$121.6B 820.83M USD | $70.7K 477.24 USD | $3,035 20.49 USD | $3,105 20.96 USD | $121.6B 820.83M USD | 9.97 | $304.16 2.05 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,130 14.38 USD |
-1.3
|
$121.5B 820.18M USD | $129.1K 871.46 USD | $2,124 14.34 USD | $2,173 14.67 USD | $121.5B 820.18M USD | 10.40 | $204.79 1.38 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,505 23.66 USD |
+1.89
|
$120.69B 814.68M USD | $76.2K 514.37 USD | $3,430 23.15 USD | $3,535 23.86 USD | $120.69B 814.68M USD | 10.43 | $335.74 2.27 USD | |
| DIP Corporation 2379.T | $2,302 15.54 USD |
+0.04
|
$120.43B 812.96M USD | $458.4K 3.09K USD | $2,302 15.54 USD | $2,357 15.91 USD | $120.43B 812.96M USD | 13.66 | $168.51 1.14 USD | |
| Nissin Corporation 9066.T | $8,130 54.88 USD |
+0.12
|
$119.37B 805.76M USD | $106K 715.53 USD | $8,120 54.81 USD | $8,130 54.88 USD | $119.37B 805.76M USD | 11.18 | $726.74 4.91 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,710 45.29 USD |
+1.82
|
$119.12B 804.07M USD | $12.3K 83.03 USD | $6,610 44.62 USD | $6,850 46.24 USD | $119.12B 804.07M USD | 11.95 | $561.47 3.79 USD | |
| TOA Corporation 1885.T | $1,481 10 USD |
+0.47
|
$117.51B 793.25M USD | $427.7K 2.89K USD | $1,467 9.9 USD | $1,488 10.04 USD | $117.51B 793.25M USD | 7.88 | $187.94 1.27 USD | |
| Nitto Kogyo Corporation 6651.T | $3,030 20.45 USD |
+0.5
|
$114.95B 775.92M USD | $370.8K 2.5K USD | $3,005 20.28 USD | $3,080 20.79 USD | $114.95B 775.92M USD | 9.45 | $320.57 2.16 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,144 14.47 USD |
+2.98
|
$113.84B 768.47M USD | $229.5K 1.55K USD | $2,075 14.01 USD | $2,163 14.6 USD | $113.84B 768.47M USD | 22.28 | $96.19 0.65 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,265 22.04 USD |
+0.62
|
$113.71B 767.58M USD | $73.7K 497.5 USD | $3,240 21.87 USD | $3,285 22.17 USD | $113.71B 767.58M USD | 11.03 | $295.94 2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,710 45.29 USD |
+0.75
|
$113.08B 763.36M USD | $52.2K 352.36 USD | $6,660 44.96 USD | $6,780 45.77 USD | $113.08B 763.36M USD | 15.79 | $424.74 2.87 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,414 16.3 USD |
+0.79
|
$111.91B 755.45M USD | $79.1K 533.95 USD | $2,403 16.22 USD | $2,428 16.39 USD | $111.91B 755.45M USD | 24.88 | $97 0.65 USD | |
| Yamazen Corporation 8051.T | $1,307 8.82 USD |
+0.62
|
$111.72B 754.14M USD | $137.1K 925.46 USD | $1,300 8.78 USD | $1,317 8.89 USD | $111.72B 754.14M USD | 15.79 | $82.75 0.56 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $276K 1.86K USD | $2,514 16.97 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Hosiden Corporation 6804.T | $2,166 14.62 USD |
+3.34
|
$110.22B 744.04M USD | $387.8K 2.62K USD | $2,100 14.18 USD | $2,177 14.7 USD | $110.22B 744.04M USD | 11.52 | $188.01 1.27 USD | |
| SBS Holdings, Inc. 2384.T | $2,736 18.47 USD |
+0.33
|
$108.67B 733.53M USD | $37.7K 254.49 USD | $2,712 18.31 USD | $2,745 18.53 USD | $108.67B 733.53M USD | 18.45 | $148.29 1 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,895 26.29 USD |
-0.26
|
$108.13B 729.94M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,945 26.63 USD | $108.13B 729.94M USD | 8.65 | $449.86 3.04 USD | |
| Toenec Corporation 1946.T | $1,159 7.82 USD |
0
|
$107.57B 726.14M USD | $144.8K 977.44 USD | $1,157 7.81 USD | $1,178 7.95 USD | $107.57B 726.14M USD | 10.01 | $115.67 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,777 12 USD |
+0.51
|
$105.65B 713.18M USD | $80.1K 540.7 USD | $1,768 11.93 USD | $1,793 12.1 USD | $105.65B 713.18M USD | 1.74 | $1.02K 6.89 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,040 34.02 USD |
+0.2
|
$105.06B 709.18M USD | $37.6K 253.81 USD | $4,970 33.55 USD | $5,080 34.29 USD | $105.06B 709.18M USD | 10.47 | $481.37 3.25 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.13
|
$104.89B 708.03M USD | $21.1K 142.43 USD | $3,770 25.45 USD | $3,840 25.92 USD | $104.89B 708.03M USD | 16.63 | $227.48 1.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $990 6.68 USD |
+2.48
|
$104.74B 707.06M USD | $1.15M 7.76K USD | $972 6.56 USD | $998 6.74 USD | $104.74B 707.06M USD | 5.30 | $186.63 1.26 USD | |
| Noritake Co., Limited 5331.T | $3,685 24.87 USD |
+0.68
|
$104.55B 705.74M USD | $43.7K 294.99 USD | $3,670 24.77 USD | $3,695 24.94 USD | $104.55B 705.74M USD | 8.18 | $450.18 3.04 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
+0.33
|
$102.58B 692.47M USD | $51K 344.26 USD | $3,000 20.25 USD | $3,045 20.55 USD | $102.58B 692.47M USD | 38.44 | $78.43 0.53 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,547 17.19 USD |
-0.2
|
$102.13B 689.39M USD | $91.1K 614.95 USD | $2,547 17.19 USD | $2,571 17.35 USD | $102.13B 689.39M USD | 8.05 | $316.34 2.14 USD | |
| Aichi Corporation 6345.T | $1,361 9.19 USD |
+0.22
|
$101.48B 684.99M USD | $126.3K 852.56 USD | $1,358 9.17 USD | $1,378 9.3 USD | $101.48B 684.99M USD | 16.00 | $85.01 0.57 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,485 16.77 USD |
-0.56
|
$101.04B 682.04M USD | $40.9K 276.09 USD | $2,481 16.75 USD | $2,512 16.96 USD | $101.04B 682.04M USD | 11.52 | $215.66 1.46 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,570 24.1 USD |
+0.28
|
$100.48B 678.29M USD | $73.7K 497.5 USD | $3,570 24.1 USD | $3,590 24.23 USD | $100.48B 678.29M USD | 11.14 | $320.23 2.16 USD | |
| KITZ Corporation 6498.T | $1,146 7.74 USD |
+0.44
|
$99.67B 672.8M USD | $169.1K 1.14K USD | $1,146 7.74 USD | $1,157 7.81 USD | $99.67B 672.8M USD | 8.64 | $132.58 0.89 USD | |
| UT Group Co.,Ltd. 2146.T | $2,518 17 USD |
+1.45
|
$98.36B 663.98M USD | $389.1K 2.63K USD | $2,473 16.69 USD | $2,527 17.06 USD | $98.36B 663.98M USD | 11.64 | $216.3 1.46 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,152 14.53 USD |
-1.24
|
$97.53B 658.34M USD | $91.2K 615.63 USD | $2,152 14.53 USD | $2,193 14.8 USD | $97.53B 658.34M USD | 12.54 | $171.49 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $867 5.85 USD |
+0.81
|
$96.71B 652.82M USD | $275.5K 1.86K USD | $862 5.82 USD | $873 5.89 USD | $96.71B 652.82M USD | 14.29 | $60.63 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,773 18.72 USD |
+0.36
|
$96.55B 651.75M USD | $54.8K 369.92 USD | $2,760 18.63 USD | $2,803 18.92 USD | $96.55B 651.75M USD | 10.49 | $264.27 1.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,154 7.79 USD |
+0.26
|
$96.45B 651.06M USD | $444.2K 3K USD | $1,154 7.79 USD | $1,184 7.99 USD | $96.45B 651.06M USD | 22.23 | $51.91 0.35 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
-0.65
|
$96.27B 649.84M USD | $9.1K 61.43 USD | $6,160 41.58 USD | $6,230 42.05 USD | $96.27B 649.84M USD | 22.94 | $268.46 1.81 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,292 8.72 USD |
-0.54
|
$95.62B 645.44M USD | $112.2K 757.38 USD | $1,289 8.7 USD | $1,318 8.9 USD | $95.62B 645.44M USD | 10.70 | $120.68 0.81 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $902 6.09 USD |
+2.38
|
$95.57B 645.1M USD | $617.5K 4.17K USD | $881 5.95 USD | $909 6.14 USD | $95.57B 645.1M USD | 14.37 | $62.73 0.42 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,479 16.73 USD |
-0.2
|
$95.09B 641.87M USD | $99.8K 673.68 USD | $2,476 16.71 USD | $2,495 16.84 USD | $95.09B 641.87M USD | 16.33 | $151.77 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
-0.11
|
$94.44B 637.47M USD | $27.7K 186.98 USD | $4,480 30.24 USD | $4,550 30.71 USD | $94.44B 637.47M USD | 9.24 | $485.46 3.28 USD | |
| Shinnihon Corporation 1879.T | $1,612 10.88 USD |
-1.41
|
$94.29B 636.45M USD | $67.2K 453.62 USD | $1,609 10.86 USD | $1,648 11.12 USD | $94.29B 636.45M USD | 7.35 | $219.09 1.48 USD | |
| Morita Holdings Corporation 6455.T | $2,112 14.26 USD |
+0.86
|
$92.4B 623.74M USD | $68.8K 464.42 USD | $2,094 14.14 USD | $2,120 14.31 USD | $92.4B 623.74M USD | 9.70 | $217.57 1.47 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
-0.1
|
$92.27B 622.86M USD | $3.9K 26.33 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.21 | $479.48 3.24 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,253 8.46 USD |
+1.87
|
$92.18B 622.23M USD | $131K 884.29 USD | $1,233 8.32 USD | $1,258 8.49 USD | $92.18B 622.23M USD | 11.58 | $108.12 0.73 USD | |
| Chori Co., Ltd. 8014.T | $3,740 25.25 USD |
+0.27
|
$92.18B 622.21M USD | $12.7K 85.73 USD | $3,740 25.25 USD | $3,785 25.55 USD | $92.18B 622.21M USD | 8.62 | $433.43 2.93 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,391 9.39 USD |
-0.5
|
$91.93B 620.57M USD | $154.7K 1.04K USD | $1,391 9.39 USD | $1,416 9.56 USD | $91.93B 620.57M USD | 10.25 | $135.61 0.92 USD | |
| METAWATER Co., Ltd. 9551.T | $2,084 14.07 USD |
+0.87
|
$90.94B 613.89M USD | $99.8K 673.68 USD | $2,052 13.85 USD | $2,098 14.16 USD | $90.94B 613.89M USD | 13.15 | $158.38 1.07 USD | |
| RAIZNEXT Corporation 6379.T | $1,677 11.32 USD |
-0.24
|
$90.5B 610.9M USD | $60.5K 408.39 USD | $1,677 11.32 USD | $1,700 11.48 USD | $90.5B 610.9M USD | 11.10 | $150.95 1.02 USD | |
| Tsugami Corporation 6101.T | $1,898 12.81 USD |
+0.64
|
$89.96B 607.25M USD | $175.6K 1.19K USD | $1,891 12.76 USD | $1,912 12.91 USD | $89.96B 607.25M USD | 8.25 | $230.04 1.55 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
-0.77
|
$89.22B 602.29M USD | $29.3K 197.78 USD | $3,225 21.77 USD | $3,300 22.28 USD | $89.22B 602.29M USD | 8.22 | $391.95 2.65 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,760 25.38 USD |
+0.13
|
$88.61B 598.12M USD | $50.2K 338.86 USD | $3,745 25.28 USD | $3,785 25.55 USD | $88.61B 598.12M USD | 4.75 | $790.05 5.33 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,205 28.38 USD |
-0.12
|
$88.19B 595.3M USD | $48.8K 329.41 USD | $4,205 28.38 USD | $4,270 28.82 USD | $88.19B 595.3M USD | 9.95 | $422.26 2.85 USD | |
| PILLAR Corporation 6490.T | $3,760 25.38 USD |
-0.4
|
$88.08B 594.56M USD | $62.9K 424.59 USD | $3,735 25.21 USD | $3,810 25.72 USD | $88.08B 594.56M USD | 10.60 | $354.57 2.39 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
+5.97
|
$87.85B 593M USD | $97.9K 660.85 USD | $5,560 37.53 USD | $5,900 39.83 USD | $87.85B 593M USD | 12.22 | $479.45 3.24 USD | |
| Wakita & Co.,LTD. 8125.T | $1,774 11.97 USD |
+0.28
|
$87.54B 590.93M USD | $102.1K 689.2 USD | $1,769 11.94 USD | $1,798 12.14 USD | $87.54B 590.93M USD | 22.38 | $79.25 0.53 USD | |
| Noritz Corporation 5943.T | $1,891 12.76 USD |
-0.58
|
$87.51B 590.71M USD | $59K 398.27 USD | $1,891 12.76 USD | $1,915 12.93 USD | $87.51B 590.71M USD | 15.92 | $118.75 0.8 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
+0.71
|
$86.02B 580.63M USD | $28.6K 193.06 USD | $3,530 23.83 USD | $3,625 24.47 USD | $86.02B 580.63M USD | 9.92 | $358.8 2.42 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,000 13.5 USD |
+1.01
|
$85.83B 579.37M USD | $344.8K 2.33K USD | $1,972 13.31 USD | $2,031 13.71 USD | $85.83B 579.37M USD | 30.98 | $64.55 0.44 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,650 58.39 USD |
+1.17
|
$85.24B 575.38M USD | $53.1K 358.44 USD | $8,570 57.85 USD | $8,740 59 USD | $85.24B 575.38M USD | 11.49 | $752.4 5.08 USD | |
| Yamabiko Corporation 6250.T | $2,087 14.09 USD |
-0.48
|
$85.11B 574.53M USD | $103.2K 696.63 USD | $2,074 14 USD | $2,107 14.22 USD | $85.11B 574.53M USD | 5.40 | $386.27 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,879 12.68 USD |
+0.27
|
$84.9B 573.12M USD | $71.3K 481.29 USD | $1,878 12.68 USD | $1,897 12.81 USD | $84.9B 573.12M USD | 11.68 | $160.79 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,210 8.17 USD |
+0.08
|
$84.69B 571.71M USD | $185.7K 1.25K USD | $1,204 8.13 USD | $1,220 8.24 USD | $84.69B 571.71M USD | 11.70 | $103.37 0.7 USD | |
| Pasona Group Inc. 2168.T | $2,189 14.78 USD |
+2.96
|
$84.3B 569.03M USD | $996.5K 6.73K USD | $2,122 14.32 USD | $2,203 14.87 USD | $84.3B 569.03M USD | 0.94 | $2.31K 15.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,643 11.09 USD |
-0.6
|
$81.6B 550.81M USD | $21K 141.76 USD | $1,635 11.04 USD | $1,684 11.37 USD | $81.6B 550.81M USD | 15.03 | $109.26 0.74 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
-0.16
|
$81.15B 547.76M USD | $194.5K 1.31K USD | $636 4.29 USD | $645 4.35 USD | $81.15B 547.76M USD | 16.74 | $38.15 0.26 USD | |
| NEC Capital Solutions Limited 8793.T | $3,755 25.35 USD |
-1.05
|
$80.88B 545.98M USD | $44.6K 301.06 USD | $3,750 25.31 USD | $3,790 25.58 USD | $80.88B 545.98M USD | 9.54 | $393.54 2.66 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,215 8.2 USD |
+0.33
|
$80.49B 543.35M USD | $133.4K 900.49 USD | $1,215 8.2 USD | $1,228 8.29 USD | $80.49B 543.35M USD | 10.89 | $111.53 0.75 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,299 15.52 USD |
+0.35
|
$80.18B 541.26M USD | $103K 695.28 USD | $2,288 15.44 USD | $2,319 15.65 USD | $80.18B 541.26M USD | 12.54 | $183.28 1.24 USD | |
| PS Construction Co., Ltd. 1871.T | $1,691 11.41 USD |
-1.63
|
$79.06B 533.7M USD | $123K 830.28 USD | $1,690 11.41 USD | $1,728 11.66 USD | $79.06B 533.7M USD | 11.88 | $142.33 0.96 USD | |
| NICHIDEN Corporation 9902.T | $2,670 18.02 USD |
-0.82
|
$78.83B 532.13M USD | $15.2K 102.6 USD | $2,669 18.02 USD | $2,716 18.33 USD | $78.83B 532.13M USD | 16.25 | $164.21 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,150 28.01 USD |
+0.12
|
$77.09B 520.37M USD | $12.7K 85.73 USD | $4,145 27.98 USD | $4,180 28.22 USD | $77.09B 520.37M USD | 57.63 | $72 0.49 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,230 21.8 USD |
+0.94
|
$76.33B 515.24M USD | $69.7K 470.49 USD | $3,225 21.77 USD | $3,260 22.01 USD | $76.33B 515.24M USD | 6.04 | $534.57 3.61 USD | |
| Komori Corporation 6349.T | $1,427 9.63 USD |
+2.81
|
$75.72B 511.1M USD | $157.7K 1.06K USD | $1,389 9.38 USD | $1,445 9.75 USD | $75.72B 511.1M USD | 10.16 | $140.42 0.95 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,652 11.15 USD |
-0.24
|
$75.34B 508.54M USD | $40.7K 274.74 USD | $1,652 11.15 USD | $1,672 11.29 USD | $75.34B 508.54M USD | 6.99 | $236.31 1.6 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+0.29
|
$74.86B 505.32M USD | $36.4K 245.71 USD | $3,365 22.71 USD | $3,445 23.25 USD | $74.86B 505.32M USD | 12.02 | $282.73 1.91 USD | |
| Asahi Yukizai Corporation 4216.T | $3,850 25.99 USD |
-1.16
|
$73.16B 493.86M USD | $41.2K 278.11 USD | $3,850 25.99 USD | $3,935 26.56 USD | $73.16B 493.86M USD | 9.70 | $396.55 2.68 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-1.33
|
$72.65B 490.38M USD | $23.2K 156.61 USD | $2,147 14.49 USD | $2,209 14.91 USD | $72.65B 490.38M USD | 15.44 | $139.11 0.94 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+0.49
|
$72.44B 488.98M USD | $101.6K 685.83 USD | $818 5.52 USD | $830 5.6 USD | $72.44B 488.98M USD | 3.92 | $209.57 1.41 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,728 18.41 USD |
-2.36
|
$71.83B 484.9M USD | $35.6K 240.31 USD | $2,722 18.37 USD | $2,845 19.2 USD | $71.83B 484.9M USD | 18.72 | $145.68 0.98 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,526 17.05 USD |
-0.51
|
$71.73B 484.21M USD | $31.1K 209.93 USD | $2,522 17.02 USD | $2,570 17.35 USD | $71.73B 484.21M USD | 10.39 | $242.98 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,662 11.22 USD |
+0.06
|
$71.51B 482.74M USD | $140.6K 949.09 USD | $1,655 11.17 USD | $1,674 11.3 USD | $71.51B 482.74M USD | 11.06 | $150.15 1.01 USD | |
| Hochiki Corporation 6745.T | $2,857 19.29 USD |
+7.24
|
$71.05B 479.6M USD | $161.2K 1.09K USD | $2,667 18 USD | $2,874 19.4 USD | $71.05B 479.6M USD | 9.27 | $307.96 2.08 USD | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
-2.22
|
$70.46B 475.64M USD | $312.8K 2.11K USD | $1,191 8.04 USD | $1,232 8.32 USD | $70.46B 475.64M USD | 34.60 | $34.42 0.23 USD | |
| Bengo4.com,Inc. 6027.T | $3,115 21.03 USD |
-0.95
|
$70.36B 474.98M USD | $64K 432.02 USD | $3,110 20.99 USD | $3,185 21.5 USD | $70.36B 474.98M USD | 67.83 | $45.92 0.31 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,171 14.65 USD |
+0.6
|
$70.05B 472.88M USD | $21K 141.76 USD | $2,160 14.58 USD | $2,193 14.8 USD | $70.05B 472.88M USD | 17.88 | $121.36 0.82 USD | |
| en-japan inc. 4849.T | $1,712 11.56 USD |
+5.48
|
$69.94B 472.14M USD | $796.3K 5.38K USD | $1,614 10.89 USD | $1,760 11.88 USD | $69.94B 472.14M USD | 8.84 | $193.46 1.31 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,065 20.69 USD |
+0.16
|
$69.85B 471.53M USD | $37.1K 250.44 USD | $3,055 20.62 USD | $3,085 20.82 USD | $69.85B 471.53M USD | 16.00 | $191.56 1.29 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,201 14.86 USD |
-1.48
|
$69.85B 471.48M USD | $37.4K 252.46 USD | $2,180 14.72 USD | $2,262 15.27 USD | $69.85B 471.48M USD | 9.38 | $234.57 1.58 USD | |
| Union Tool Co. 6278.T | $4,030 27.2 USD |
+2.28
|
$69.62B 469.94M USD | $72.2K 487.37 USD | $4,000 27 USD | $4,090 27.61 USD | $69.62B 469.94M USD | 12.26 | $328.6 2.22 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,460 9.86 USD |
+0.21
|
$69.49B 469.07M USD | $76.4K 515.72 USD | $1,459 9.85 USD | $1,474 9.95 USD | $69.49B 469.07M USD | 10.30 | $141.62 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,295 22.24 USD |
-2.37
|
$69.32B 467.96M USD | $40.2K 271.36 USD | $3,295 22.24 USD | $3,390 22.88 USD | $69.32B 467.96M USD | 14.16 | $232.54 1.57 USD | |
| Ryobi Limited 5851.T | $2,135 14.41 USD |
+0.95
|
$69.11B 466.49M USD | $87.2K 588.62 USD | $2,126 14.35 USD | $2,142 14.46 USD | $69.11B 466.49M USD | 10.47 | $203.89 1.38 USD | |
| IDEC Corporation 6652.T | $2,338 15.78 USD |
+1.52
|
$68.93B 465.32M USD | $167.6K 1.13K USD | $2,320 15.66 USD | $2,373 16.02 USD | $68.93B 465.32M USD | 38.74 | $60.34 0.41 USD | |
| Toa Road Corporation 1882.T | $1,485 10.02 USD |
+0.34
|
$68.72B 463.91M USD | $122.4K 826.23 USD | $1,484 10.02 USD | $1,503 10.15 USD | $68.72B 463.91M USD | 17.94 | $82.73 0.56 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,459 16.6 USD |
+0.78
|
$68.18B 460.23M USD | $58.6K 395.57 USD | $2,443 16.49 USD | $2,497 16.86 USD | $68.18B 460.23M USD | 7.97 | $308.17 2.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||