结果页面 3，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ai Holdings Corporation 3076.T | ¥2,667 18 USD |
+0.38
|
¥142B 959.09M USD | ¥12K 77.63 USD | ¥2,650 17.89 USD | ¥2,667 18 USD | ¥142B 959.09M USD | 6.55 | ¥407 2.75 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,245 21.9 USD |
-0.31
|
¥142B 955.89M USD | ¥14K 91.8 USD | ¥3,240 21.87 USD | ¥3,260 22.01 USD | ¥142B 955.89M USD | 14.22 | ¥228 1.54 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,555 24 USD |
+0.71
|
¥141B 953.11M USD | ¥6K 40.5 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥141B 953.11M USD | 23.86 | ¥149 1.01 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,105 20.96 USD |
0
|
¥141B 952.03M USD | ¥20K 135.68 USD | ¥3,055 20.62 USD | ¥3,105 20.96 USD | ¥141B 952.03M USD | 14.70 | ¥211 1.43 USD | |
| Noritake Co., Limited 5331.T | ¥5,080 34.29 USD |
+2.11
|
¥140B 941.68M USD | ¥28K 189.01 USD | ¥4,985 33.65 USD | ¥5,100 34.43 USD | ¥140B 941.68M USD | 11.69 | ¥434 2.93 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,235 21.84 USD |
0
|
¥139B 937.95M USD | ¥34K 228.16 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥139B 937.95M USD | 12.98 | ¥249 1.68 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,026 6.93 USD |
-1.35
|
¥138B 932.67M USD | ¥136K 916.69 USD | ¥1,013 6.84 USD | ¥1,040 7.02 USD | ¥138B 932.67M USD | 17.06 | ¥60 0.41 USD | |
| Union Tool Co. 6278.T | ¥7,990 53.93 USD |
-0.5
|
¥138B 931.71M USD | ¥148K 1K USD | ¥7,670 51.77 USD | ¥8,110 54.74 USD | ¥138B 931.71M USD | 24.56 | ¥325 2.2 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,175 14.68 USD |
+0.14
|
¥137B 926.5M USD | ¥24K 164.03 USD | ¥2,156 14.55 USD | ¥2,182 14.73 USD | ¥137B 926.5M USD | 13.55 | ¥161 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,297 8.76 USD |
+1.33
|
¥137B 926.32M USD | ¥21K 143.11 USD | ¥1,286 8.68 USD | ¥1,297 8.76 USD | ¥137B 926.32M USD | 8.46 | ¥153 1.03 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,700 51.98 USD |
+1.58
|
¥135B 912.88M USD | ¥2K 11.48 USD | ¥7,700 51.98 USD | ¥7,790 52.58 USD | ¥135B 912.88M USD | 13.70 | ¥562 3.79 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,795 25.62 USD |
+1.07
|
¥135B 909.81M USD | ¥9K 63.45 USD | ¥3,755 25.35 USD | ¥3,815 25.75 USD | ¥135B 909.81M USD | 17.95 | ¥211 1.43 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,640 24.57 USD |
-4.95
|
¥134B 904.04M USD | ¥52K 353.04 USD | ¥3,615 24.4 USD | ¥3,665 24.74 USD | ¥134B 904.04M USD | 16.70 | ¥218 1.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,720 45.36 USD |
+0.45
|
¥131B 885.63M USD | ¥4K 23.63 USD | ¥6,690 45.16 USD | ¥6,770 45.7 USD | ¥131B 885.63M USD | 13.33 | ¥504 3.4 USD | |
| Tadano Ltd. 6395.T | ¥1,035 6.99 USD |
+0.29
|
¥131B 881.52M USD | ¥32K 218.71 USD | ¥1,029 6.95 USD | ¥1,041 7.03 USD | ¥131B 881.52M USD | 22.84 | ¥45 0.31 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,480 36.99 USD |
+0.18
|
¥129B 871.73M USD | ¥3K 22.95 USD | ¥5,430 36.65 USD | ¥5,480 36.99 USD | ¥129B 871.73M USD | 6.29 | ¥871 5.88 USD | |
| Hosiden Corporation 6804.T | ¥2,495 16.84 USD |
+1.71
|
¥127B 857.05M USD | ¥33K 225.46 USD | ¥2,454 16.57 USD | ¥2,495 16.84 USD | ¥127B 857.05M USD | 11.89 | ¥210 1.42 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,041 7.03 USD |
0
|
¥127B 856.99M USD | ¥38K 256.51 USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥127B 856.99M USD | 13.03 | ¥80 0.54 USD | |
| Yamazen Corporation 8051.T | ¥1,470 9.92 USD |
+0.89
|
¥126B 848.19M USD | ¥10K 65.48 USD | ¥1,462 9.87 USD | ¥1,472 9.94 USD | ¥126B 848.19M USD | 17.76 | ¥83 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,580 24.17 USD |
+0.85
|
¥125B 841.62M USD | ¥4K 26.33 USD | ¥3,560 24.03 USD | ¥3,585 24.2 USD | ¥125B 841.62M USD | 11.94 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,635 17.79 USD |
+1
|
¥124B 834.78M USD | ¥38K 259.89 USD | ¥2,602 17.56 USD | ¥2,637 17.8 USD | ¥124B 834.78M USD | 11.52 | ¥229 1.54 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,550 23.96 USD |
+2.16
|
¥124B 834.37M USD | ¥12K 81 USD | ¥3,495 23.59 USD | ¥3,550 23.96 USD | ¥124B 834.37M USD | 19.16 | ¥185 1.25 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,050 13.84 USD |
+0.2
|
¥122B 822.75M USD | ¥61K 409.74 USD | ¥2,020 13.64 USD | ¥2,050 13.84 USD | ¥122B 822.75M USD | 13.65 | ¥150 1.01 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,829 12.35 USD |
+0.55
|
¥122B 822.7M USD | ¥16K 111.38 USD | ¥1,814 12.25 USD | ¥1,829 12.35 USD | ¥122B 822.7M USD | 14.22 | ¥129 0.87 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,090 7.36 USD |
+1.78
|
¥122B 821.08M USD | ¥21K 141.08 USD | ¥1,082 7.3 USD | ¥1,090 7.36 USD | ¥122B 821.08M USD | 11.75 | ¥93 0.63 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,648 17.87 USD |
-0.3
|
¥122B 820.3M USD | ¥28K 190.36 USD | ¥2,623 17.71 USD | ¥2,660 17.96 USD | ¥122B 820.3M USD | 17.30 | ¥153 1.03 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,189 14.78 USD |
+0.97
|
¥121B 815.82M USD | ¥47K 318.61 USD | ¥2,172 14.66 USD | ¥2,196 14.82 USD | ¥121B 815.82M USD | 10.58 | ¥207 1.4 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,285 28.92 USD |
+0.82
|
¥119B 803.03M USD | ¥6K 40.5 USD | ¥4,245 28.65 USD | ¥4,285 28.92 USD | ¥119B 803.03M USD | 9.82 | ¥436 2.94 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,140 48.2 USD |
-0.14
|
¥118B 798.18M USD | ¥12K 81 USD | ¥7,070 47.72 USD | ¥7,230 48.8 USD | ¥118B 798.18M USD | 13.83 | ¥516 3.48 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,597 10.78 USD |
+2.18
|
¥118B 797.86M USD | ¥47K 319.29 USD | ¥1,577 10.65 USD | ¥1,597 10.78 USD | ¥118B 797.86M USD | 12.47 | ¥128 0.86 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,206 14.89 USD |
+0.91
|
¥117B 790.69M USD | ¥21K 140.41 USD | ¥2,202 14.86 USD | ¥2,216 14.96 USD | ¥117B 790.69M USD | 22.17 | ¥99 0.67 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,089 7.35 USD |
+0.37
|
¥115B 778.84M USD | ¥44K 296.34 USD | ¥1,073 7.24 USD | ¥1,090 7.36 USD | ¥115B 778.84M USD | 17.36 | ¥63 0.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,825 19.07 USD |
+1.25
|
¥115B 773.59M USD | ¥7K 45.23 USD | ¥2,800 18.9 USD | ¥2,826 19.08 USD | ¥115B 773.59M USD | 13.46 | ¥210 1.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,860 19.31 USD |
+1.28
|
¥114B 766.49M USD | ¥12K 80.33 USD | ¥2,833 19.12 USD | ¥2,860 19.31 USD | ¥114B 766.49M USD | 9.37 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,080 27.54 USD |
+0.87
|
¥113B 763.03M USD | ¥4K 25.65 USD | ¥4,040 27.27 USD | ¥4,085 27.57 USD | ¥113B 763.03M USD | 9.58 | ¥426 2.87 USD | |
| DIP Corporation 2379.T | ¥2,138 14.43 USD |
+1.18
|
¥112B 755.04M USD | ¥27K 182.26 USD | ¥2,115 14.28 USD | ¥2,138 14.43 USD | ¥112B 755.04M USD | 14.66 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,416 16.31 USD |
+1.73
|
¥111B 751.01M USD | ¥35K 235.58 USD | ¥2,374 16.03 USD | ¥2,416 16.31 USD | ¥111B 751.01M USD | 24.16 | ¥100 0.67 USD | |
| PILLAR Corporation 6490.T | ¥4,770 32.2 USD |
+0.63
|
¥111B 749.21M USD | ¥81K 544.07 USD | ¥4,735 31.96 USD | ¥4,860 32.81 USD | ¥111B 749.21M USD | 13.31 | ¥358 2.42 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
+1.35
|
¥110B 745.34M USD | ¥4K 23.63 USD | ¥5,130 34.63 USD | ¥5,250 35.44 USD | ¥110B 745.34M USD | 10.81 | ¥485 3.28 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,280 35.64 USD |
-2.41
|
¥109B 737.1M USD | ¥18K 124.21 USD | ¥5,180 34.97 USD | ¥5,370 36.25 USD | ¥109B 737.1M USD | 15.29 | ¥345 2.33 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,837 19.15 USD |
+1.29
|
¥108B 732.08M USD | ¥88K 590.65 USD | ¥2,811 18.98 USD | ¥2,843 19.19 USD | ¥108B 732.08M USD | 13.30 | ¥213 1.44 USD | |
| Shinnihon Corporation 1879.T | ¥1,853 12.51 USD |
+2.21
|
¥108B 731.6M USD | ¥12K 78.98 USD | ¥1,820 12.29 USD | ¥1,853 12.51 USD | ¥108B 731.6M USD | 8.45 | ¥219 1.48 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,090 34.36 USD |
+0.2
|
¥107B 720.58M USD | ¥66K 448.89 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥107B 720.58M USD | 14.25 | ¥357 2.41 USD | |
| Morita Holdings Corporation 6455.T | ¥2,491 16.81 USD |
+0.81
|
¥107B 720.23M USD | ¥3K 20.93 USD | ¥2,477 16.72 USD | ¥2,494 16.84 USD | ¥107B 720.23M USD | 11.45 | ¥217 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥7,110 47.99 USD |
+0.14
|
¥107B 719.49M USD | ¥6K 41.85 USD | ¥6,980 47.12 USD | ¥7,120 48.06 USD | ¥107B 719.49M USD | 14.83 | ¥479 3.24 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,967 13.28 USD |
+1.03
|
¥106B 716.46M USD | ¥3K 20.25 USD | ¥1,949 13.16 USD | ¥1,967 13.28 USD | ¥106B 716.46M USD | 13.03 | ¥151 1.02 USD | |
| Yamabiko Corporation 6250.T | ¥2,579 17.41 USD |
-0.08
|
¥106B 712.2M USD | ¥46K 311.86 USD | ¥2,544 17.17 USD | ¥2,600 17.55 USD | ¥106B 712.2M USD | 7.91 | ¥326 2.2 USD | |
| Hi-Lex Corporation 7279.T | ¥2,817 19.02 USD |
-1.37
|
¥105B 711.17M USD | ¥8K 56.7 USD | ¥2,789 18.83 USD | ¥2,840 19.17 USD | ¥105B 711.17M USD | 29.98 | ¥94 0.63 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,735 25.21 USD |
+1.08
|
¥105B 709.64M USD | ¥9K 58.73 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥105B 709.64M USD | 15.36 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,970 20.05 USD |
+0.85
|
¥105B 706.1M USD | ¥4K 26.33 USD | ¥2,950 19.91 USD | ¥2,970 20.05 USD | ¥105B 706.1M USD | 13.39 | ¥222 1.5 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,620 17.69 USD |
-2.5
|
¥104B 700.88M USD | ¥50K 334.81 USD | ¥2,601 17.56 USD | ¥2,654 17.92 USD | ¥104B 700.88M USD | 6.39 | ¥410 2.76 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,686 18.13 USD |
+1.17
|
¥103B 696.61M USD | ¥16K 108 USD | ¥2,660 17.96 USD | ¥2,686 18.13 USD | ¥103B 696.61M USD | 17.68 | ¥152 1.03 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,400 70.2 USD |
+0.78
|
¥103B 692.5M USD | ¥1K 8.1 USD | ¥10,320 69.66 USD | ¥10,410 70.27 USD | ¥103B 692.5M USD | 10.43 | ¥997 6.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,117 14.29 USD |
+3.28
|
¥102B 686.34M USD | ¥30K 203.86 USD | ¥2,081 14.05 USD | ¥2,149 14.51 USD | ¥102B 686.34M USD | 11.80 | ¥179 1.21 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,531 10.33 USD |
+1.66
|
¥101B 684.86M USD | ¥21K 141.76 USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥101B 684.86M USD | 14.64 | ¥105 0.71 USD | |
| Hochiki Corporation 6745.T | ¥4,035 27.24 USD |
-0.12
|
¥100B 677.35M USD | ¥10K 68.18 USD | ¥3,975 26.83 USD | ¥4,035 27.24 USD | ¥100B 677.35M USD | 11.97 | ¥337 2.27 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,329 8.97 USD |
+0.3
|
¥99B 666.96M USD | ¥22K 150.53 USD | ¥1,317 8.89 USD | ¥1,329 8.97 USD | ¥99B 666.96M USD | 11.19 | ¥119 0.8 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,090 14.11 USD |
+1.46
|
¥98B 659.63M USD | ¥179K 1.21K USD | ¥2,029 13.7 USD | ¥2,114 14.27 USD | ¥98B 659.63M USD | 11.88 | ¥176 1.19 USD | |
| Nichiha Corporation 7943.T | ¥2,932 19.79 USD |
-0.31
|
¥97B 657.37M USD | ¥10K 68.85 USD | ¥2,920 19.71 USD | ¥2,946 19.89 USD | ¥97B 657.37M USD | 29.58 | ¥99 0.67 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,070 27.47 USD |
-2.51
|
¥96B 649.23M USD | ¥20K 137.71 USD | ¥4,020 27.14 USD | ¥4,075 27.51 USD | ¥96B 649.23M USD | 7.68 | ¥529 3.57 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,130 41.38 USD |
+0.33
|
¥96B 646.6M USD | ¥2K 11.48 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥96B 646.6M USD | 24.17 | ¥254 1.71 USD | |
| Chori Co., Ltd. 8014.T | ¥3,860 26.06 USD |
+0.39
|
¥95B 642.18M USD | ¥2K 13.5 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥95B 642.18M USD | 9.77 | ¥395 2.67 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,350 29.36 USD |
+1.28
|
¥94B 634.94M USD | ¥8K 55.35 USD | ¥4,250 28.69 USD | ¥4,360 29.43 USD | ¥94B 634.94M USD | 15.58 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥150K 1.01K USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Japan Engine Corporation 6016.T | ¥11,120 75.06 USD |
-1.33
|
¥93B 629.31M USD | ¥35K 238.96 USD | ¥11,000 74.25 USD | ¥11,270 76.08 USD | ¥93B 629.31M USD | 21.54 | ¥516 3.48 USD | |
| Shibuya Corporation 6340.T | ¥3,295 22.24 USD |
+0.92
|
¥91B 615.36M USD | ¥3K 19.58 USD | ¥3,275 22.11 USD | ¥3,295 22.24 USD | ¥91B 615.36M USD | 9.06 | ¥363 2.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,097 14.23 USD |
0
|
¥91B 612.29M USD | ¥38K 1.8K USD | ¥2,070 13.97 USD | ¥2,108 14.23 USD | ¥91B 612.29M USD | 8.71 | ¥242 1.63 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,830 12.35 USD |
+0.6
|
¥91B 611.91M USD | ¥10K 64.8 USD | ¥1,819 12.28 USD | ¥1,830 12.35 USD | ¥91B 611.91M USD | 22.96 | ¥80 0.54 USD | |
| Forum Engineering Inc. 7088.T | ¥1,709 11.54 USD |
+7.49
|
¥90B 606.38M USD | ¥2M 13.83K USD | ¥1,707 11.52 USD | ¥1,713 11.56 USD | ¥90B 606.38M USD | 31.33 | ¥55 0.37 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,813 18.99 USD |
+1.04
|
¥90B 605.4M USD | ¥1K 8.1 USD | ¥2,784 18.79 USD | ¥2,814 19 USD | ¥90B 605.4M USD | 9.43 | ¥298 2.01 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,292 8.72 USD |
+1.1
|
¥90B 604.96M USD | ¥27K 183.61 USD | ¥1,274 8.6 USD | ¥1,292 8.72 USD | ¥90B 604.96M USD | 11.99 | ¥108 0.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥4,005 27.03 USD |
+1.91
|
¥89B 603.81M USD | ¥24K 161.33 USD | ¥3,965 26.76 USD | ¥4,005 27.03 USD | ¥89B 603.81M USD | 20.71 | ¥193 1.31 USD | |
| Ryobi Limited 5851.T | ¥2,681 18.1 USD |
+1.28
|
¥87B 585.79M USD | ¥21K 140.41 USD | ¥2,643 17.84 USD | ¥2,682 18.1 USD | ¥87B 585.79M USD | 13.17 | ¥204 1.37 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,902 12.84 USD |
+3.37
|
¥87B 585.5M USD | ¥33K 225.46 USD | ¥1,860 12.56 USD | ¥1,902 12.84 USD | ¥87B 585.5M USD | 8.86 | ¥215 1.45 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,730 18.43 USD |
+1.56
|
¥86B 583.25M USD | ¥3K 18.9 USD | ¥2,702 18.24 USD | ¥2,730 18.43 USD | ¥86B 583.25M USD | 16.84 | ¥162 1.09 USD | |
| Noritz Corporation 5943.T | ¥1,906 12.87 USD |
-7.74
|
¥86B 582.51M USD | ¥95K 641.95 USD | ¥1,881 12.7 USD | ¥1,924 12.99 USD | ¥86B 582.51M USD | 14.83 | ¥129 0.87 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,335 22.51 USD |
-0.15
|
¥86B 578.79M USD | ¥4K 30.38 USD | ¥3,305 22.31 USD | ¥3,345 22.58 USD | ¥86B 578.79M USD | 23.60 | ¥141 0.95 USD | |
| Aichi Corporation 6345.T | ¥1,319 8.9 USD |
+0.69
|
¥85B 574.82M USD | ¥7K 49.95 USD | ¥1,314 8.87 USD | ¥1,320 8.91 USD | ¥85B 574.82M USD | 15.51 | ¥85 0.57 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,285 22.17 USD |
+0.15
|
¥85B 571.12M USD | ¥14K 96.53 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥85B 571.12M USD | 13.57 | ¥242 1.63 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,455 30.07 USD |
+0.91
|
¥84B 564.86M USD | ¥4K 29.03 USD | ¥4,390 29.63 USD | ¥4,455 30.07 USD | ¥84B 564.86M USD | 12.35 | ¥361 2.43 USD | |
| Seika Corporation 8061.T | ¥2,260 15.26 USD |
+1.48
|
¥83B 558.72M USD | ¥46K 311.86 USD | ¥2,219 14.98 USD | ¥2,264 15.28 USD | ¥83B 558.72M USD | 10.52 | ¥215 1.45 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,850 25.85 USD |
+0.52
|
¥83B 557.01M USD | ¥2K 126.91 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥83B 557.01M USD | 10.66 | ¥359 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,708 11.53 USD |
+1
|
¥82B 551.85M USD | ¥20K 135.01 USD | ¥1,697 11.46 USD | ¥1,709 11.54 USD | ¥82B 551.85M USD | 18.87 | ¥90 0.61 USD | |
| Prestige International Inc. 4290.T | ¥646 4.36 USD |
+0.31
|
¥82B 550.21M USD | ¥22K 145.13 USD | ¥643 4.34 USD | ¥646 4.36 USD | ¥82B 550.21M USD | 15.48 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,955 13.2 USD |
+0.98
|
¥80B 543.28M USD | ¥7K 45.23 USD | ¥1,943 13.12 USD | ¥1,955 13.2 USD | ¥80B 543.28M USD | 26.36 | ¥74 0.5 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,884 19.47 USD |
+1.12
|
¥80B 541.03M USD | ¥3K 17.55 USD | ¥2,866 19.35 USD | ¥2,884 19.47 USD | ¥80B 541.03M USD | 14.20 | ¥203 1.37 USD | |
| Komori Corporation 6349.T | ¥1,469 9.92 USD |
+1.52
|
¥79B 534.91M USD | ¥11K 74.25 USD | ¥1,452 9.8 USD | ¥1,469 9.92 USD | ¥79B 534.91M USD | 10.92 | ¥134 0.91 USD | |
| TRE Holdings Corporation 9247.T | ¥1,613 10.89 USD |
+1
|
¥78B 528.6M USD | ¥56K 380.72 USD | ¥1,590 10.73 USD | ¥1,615 10.9 USD | ¥78B 528.6M USD | 6.67 | ¥242 1.63 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,540 10.4 USD |
+0.98
|
¥78B 527.62M USD | ¥22K 146.48 USD | ¥1,521 10.27 USD | ¥1,543 10.42 USD | ¥78B 527.62M USD | 14.69 | ¥105 0.71 USD | |
| Tomoe Corporation 1921.T | ¥2,103 14.2 USD |
-2.59
|
¥78B 523.78M USD | ¥16K 111.38 USD | ¥2,089 14.1 USD | ¥2,139 14.44 USD | ¥78B 523.78M USD | 5.65 | ¥372 2.51 USD | |
| Asanuma Corporation 1852.T | ¥961 6.49 USD |
+7.49
|
¥78B 523.55M USD | ¥771K 5.2K USD | ¥951 6.42 USD | ¥980 6.62 USD | ¥78B 523.55M USD | 16.51 | ¥58 0.39 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,270 35.57 USD |
+1.93
|
¥77B 520.66M USD | ¥8K 51.3 USD | ¥5,170 34.9 USD | ¥5,270 35.57 USD | ¥77B 520.66M USD | 17.21 | ¥306 2.07 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,225 8.27 USD |
-0.16
|
¥76B 515.75M USD | ¥38K 259.89 USD | ¥1,213 8.19 USD | ¥1,225 8.27 USD | ¥76B 515.75M USD | 8.98 | ¥136 0.92 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,605 10.83 USD |
+1.13
|
¥76B 515.73M USD | ¥2K 15.53 USD | ¥1,592 10.75 USD | ¥1,606 10.84 USD | ¥76B 515.73M USD | 10.39 | ¥154 1.04 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,255 21.97 USD |
-2.11
|
¥74B 500.18M USD | ¥53K 359.79 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥74B 500.18M USD | 12.17 | ¥267 1.8 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥4,975 33.58 USD |
-0.9
|
¥74B 496.65M USD | ¥31K 208.58 USD | ¥4,930 33.28 USD | ¥5,020 33.89 USD | ¥74B 496.65M USD | 30.40 | ¥164 1.1 USD | |
| IDEC Corporation 6652.T | ¥2,490 16.81 USD |
+1.02
|
¥73B 495.73M USD | ¥34K 232.21 USD | ¥2,462 16.62 USD | ¥2,490 16.81 USD | ¥73B 495.73M USD | 32.58 | ¥76 0.52 USD | |
| Pasona Group Inc. 2168.T | ¥1,957 13.21 USD |
+2.25
|
¥73B 493.69M USD | ¥39K 261.24 USD | ¥1,931 13.03 USD | ¥1,961 13.24 USD | ¥73B 493.69M USD | 0 | -¥222 -1.4 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,827 12.33 USD |
+17.56
|
¥73B 491.62M USD | ¥285K 1.92K USD | ¥1,724 11.64 USD | ¥1,854 12.52 USD | ¥73B 491.62M USD | 18.45 | ¥99 0.67 USD | |
| Nippon Hume Corporation 5262.T | ¥3,125 21.09 USD |
+0.81
|
¥73B 490.1M USD | ¥85K 575.12 USD | ¥3,020 20.39 USD | ¥3,150 21.26 USD | ¥73B 490.1M USD | 24.05 | ¥130 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||