国家/地区：日本，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (38)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (38)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,545 30.68 USD |
-1.71
|
$1.22T 8.25B USD | $335.6K 2.27K USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.25B USD | 15.40 | $295.01 1.99 USD | |
| MISUMI Group Inc. 9962.T | $2,074 14 USD |
+0.85
|
$569.61B 3.85B USD | $725.3K 4.9K USD | $2,041.5 13.78 USD | $2,092 14.12 USD | $569.61B 3.85B USD | 20.83 | $99.53 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,840 19.17 USD |
-1.87
|
$402.69B 2.72B USD | $820.2K 5.54K USD | $2,832 19.12 USD | $2,902.5 19.59 USD | $402.69B 2.72B USD | 25.96 | $109.39 0.74 USD | |
| NTN Corporation 6472.T | $219.4 1.48 USD |
-4.82
|
$116.16B 784.09M USD | $2.59M 17.45K USD | $218.8 1.48 USD | $227.1 1.53 USD | $116.16B 784.09M USD | 0 | -$10.7 -0.07 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $375.7K 2.54K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,674 11.3 USD |
-1.47
|
$138.81B 937.04M USD | $243.8K 1.65K USD | $1,661 11.21 USD | $1,690.5 11.41 USD | $138.81B 937.04M USD | 13.08 | $127.93 0.86 USD | |
| Tsugami Corporation 6101.T | $1,884 12.72 USD |
+1.29
|
$89.3B 602.78M USD | $198.9K 1.34K USD | $1,851 12.49 USD | $1,906 12.87 USD | $89.3B 602.78M USD | 9.48 | $198.65 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,095 20.89 USD |
-1.59
|
$70.54B 476.15M USD | $18.1K 122.18 USD | $3,090 20.86 USD | $3,125 21.09 USD | $70.54B 476.15M USD | 16.15 | $191.53 1.29 USD | |
| Union Tool Co. 6278.T | $3,965 26.76 USD |
-1.37
|
$68.49B 462.36M USD | $52.6K 355.06 USD | $3,915 26.43 USD | $4,040 27.27 USD | $68.49B 462.36M USD | 12.05 | $328.84 2.22 USD | |
| Oiles Corporation 6282.T | $2,118 14.3 USD |
-1.35
|
$61.66B 416.21M USD | $8.4K 56.7 USD | $2,107 14.22 USD | $2,151 14.52 USD | $61.66B 416.21M USD | 10.15 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,540 23.9 USD |
-1.67
|
$56.48B 381.24M USD | $13.3K 89.78 USD | $3,520 23.76 USD | $3,585 24.2 USD | $56.48B 381.24M USD | 9.52 | $371.52 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $793 5.35 USD |
-1.61
|
$40.23B 271.54M USD | $109K 735.78 USD | $785 5.3 USD | $805 5.43 USD | $40.23B 271.54M USD | 20.71 | $38.29 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $497 3.35 USD |
-1.19
|
$34.34B 231.83M USD | $44.9K 303.09 USD | $493 3.33 USD | $503 3.4 USD | $34.34B 231.83M USD | 34.41 | $14.44 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,070 7.22 USD |
-0.19
|
$32.82B 221.54M USD | $11K 74.25 USD | $1,062 7.17 USD | $1,075 7.26 USD | $32.82B 221.54M USD | 11.01 | $97.12 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $562 3.79 USD |
-0.35
|
$20.37B 137.5M USD | $26.7K 180.23 USD | $560 3.78 USD | $564 3.81 USD | $20.37B 137.5M USD | 9.33 | $60.18 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $698 4.71 USD |
+0.29
|
$17.39B 117.41M USD | $8.2K 55.35 USD | $696 4.7 USD | $701 4.73 USD | $17.39B 117.41M USD | 12.66 | $55.12 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
0
|
$16.81B 113.45M USD | $500 3.38 USD | $1,826 12.33 USD | $1,850 12.49 USD | $16.81B 113.45M USD | 13.10 | $141.16 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $384 2.59 USD |
-3.52
|
$15.3B 103.27M USD | $161.8K 1.09K USD | $383 2.59 USD | $394 2.66 USD | $15.3B 103.27M USD | 302.36 | $1.27 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
-1.62
|
$14.3B 96.53M USD | $9.8K 66.15 USD | $304 2.05 USD | $309 2.09 USD | $14.3B 96.53M USD | 11.76 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $701 4.73 USD |
0
|
$13.95B 94.14M USD | $11.5K 77.63 USD | $695 4.69 USD | $703 4.75 USD | $13.95B 94.14M USD | 24.03 | $29.16 0.2 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
-0.19
|
$11.38B 76.82M USD | $1.2K 8.1 USD | $518 3.5 USD | $521 3.52 USD | $11.38B 76.82M USD | 10.37 | $50.02 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $365 2.46 USD |
-1.36
|
$10.04B 67.79M USD | $53.4K 360.46 USD | $362 2.44 USD | $370 2.5 USD | $10.04B 67.79M USD | 15.24 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,869 12.62 USD |
-0.27
|
$9.38B 63.34M USD | $5.1K 34.43 USD | $1,856 12.53 USD | $1,872 12.64 USD | $9.38B 63.34M USD | 158.25 | $11.81 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
0
|
$7.15B 48.23M USD | $500 3.38 USD | $5,490 37.06 USD | $5,490 37.06 USD | $7.15B 48.23M USD | 12.10 | $453.47 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,659 17.95 USD |
-0.04
|
$6.43B 43.38M USD | $100 0.68 USD | $2,659 17.95 USD | $2,659 17.95 USD | $6.43B 43.38M USD | 9.81 | $270.79 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $826 5.58 USD |
-0.96
|
$5.67B 38.3M USD | $2.2K 14.85 USD | $824 5.56 USD | $842 5.68 USD | $5.67B 38.3M USD | 10.89 | $75.81 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $890 6.01 USD |
-1.44
|
$5.08B 34.32M USD | $6.6K 44.55 USD | $890 6.01 USD | $903 6.1 USD | $5.08B 34.32M USD | 12.00 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,960 13.23 USD |
-0.05
|
$4.61B 31.15M USD | $500 3.38 USD | $1,960 13.23 USD | $1,961 13.24 USD | $4.61B 31.15M USD | 13.76 | $142.37 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $540 3.65 USD |
0
|
$3.6B 24.3M USD | $1.6K 10.8 USD | $534 3.6 USD | $540 3.65 USD | $3.6B 24.3M USD | 184.93 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $835 5.64 USD |
-3.58
|
$3.43B 23.14M USD | $3.2K 21.6 USD | $834 5.63 USD | $849 5.73 USD | $3.43B 23.14M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,079 7.28 USD |
+1.03
|
$3.18B 21.49M USD | $200 1.35 USD | $1,079 7.28 USD | $1,079 7.28 USD | $3.18B 21.49M USD | 0 | -$777.7 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $192 1.3 USD |
0
|
$2.74B 18.5M USD | $29.5K 199.13 USD | $191 1.29 USD | $194 1.31 USD | $2.74B 18.5M USD | 5.91 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,900 12.83 USD |
+1.06
|
$2.63B 17.77M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $2.63B 17.77M USD | 25.91 | $73.32 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,182 7.98 USD |
0
|
$2.08B 14.04M USD | $100 0.68 USD | $1,182 7.98 USD | $1,182 7.98 USD | $2.08B 14.04M USD | 19.04 | $62.06 0.42 USD | |
| Amatei Incorporated 5952.T | $163 1.1 USD |
-0.61
|
$1.93B 13.04M USD | $13.6K 91.8 USD | $162 1.09 USD | $164 1.11 USD | $1.93B 13.04M USD | 14.10 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $588 3.97 USD |
-0.17
|
$1.84B 12.41M USD | $1K 6.75 USD | $586 3.96 USD | $590 3.98 USD | $1.84B 12.41M USD | 24.34 | $24.15 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,536 10.37 USD |
-0.58
|
$1.48B 9.96M USD | $700 4.73 USD | $1,536 10.37 USD | $1,545 10.43 USD | $1.48B 9.96M USD | 4.39 | $349.79 2.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}