Página 3 de resultados Del País: Japón Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (938)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1722)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industria (938)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PILLAR Corporation
6490.T
JP
|
¥8,620 58.19 USD |
-0.92
|
¥197B 1.33B USD | ¥238K 1.61K USD | ¥8,160 55.08 USD | ¥8,620 58.19 USD | ¥197B 1.33B USD | 22.21 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,228 15.04 USD |
-0.09
|
¥194B 1.31B USD | ¥321K 2.17K USD | ¥2,130 14.38 USD | ¥2,231 15.06 USD | ¥194B 1.31B USD | 16.90 | ¥132 0.89 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,050 13.84 USD |
-0.53
|
¥190B 1.28B USD | ¥130K 878.89 USD | ¥1,997 13.48 USD | ¥2,052 13.85 USD | ¥190B 1.28B USD | 10.68 | ¥192 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,510 37.19 USD |
0
|
¥189B 1.27B USD | ¥125K 842.43 USD | ¥5,400 36.45 USD | ¥5,530 37.33 USD | ¥189B 1.27B USD | 14.99 | ¥368 2.48 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,905 26.36 USD |
+1.03
|
¥185B 1.25B USD | ¥85K 573.77 USD | ¥3,830 25.85 USD | ¥3,910 26.39 USD | ¥185B 1.25B USD | 20.24 | ¥193 1.3 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,515 30.48 USD |
-0.99
|
¥179B 1.21B USD | ¥77K 517.75 USD | ¥4,475 30.21 USD | ¥4,630 31.25 USD | ¥179B 1.21B USD | 15.20 | ¥297 2 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,973 20.07 USD |
+0.34
|
¥177B 1.19B USD | ¥179K 1.21K USD | ¥2,808 18.95 USD | ¥2,997 20.23 USD | ¥177B 1.19B USD | 19.79 | ¥150 1.01 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,914 33.17 USD |
+0.68
|
¥172B 1.16B USD | ¥62K 417.84 USD | ¥4,827 32.58 USD | ¥4,914 33.17 USD | ¥172B 1.16B USD | 15.51 | ¥317 2.14 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,090 47.86 USD |
+1.14
|
¥167B 1.13B USD | ¥62K 417.84 USD | ¥6,860 46.31 USD | ¥7,130 48.13 USD | ¥167B 1.13B USD | 6.93 | ¥1K 6.9 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,320 29.16 USD |
-0.58
|
¥164B 1.11B USD | ¥144K 975.42 USD | ¥4,120 27.81 USD | ¥4,320 29.16 USD | ¥164B 1.11B USD | 14.26 | ¥303 2.04 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,588 17.47 USD |
-0.54
|
¥163B 1.1B USD | ¥124K 839.73 USD | ¥2,537 17.13 USD | ¥2,600 17.55 USD | ¥163B 1.1B USD | 13.71 | ¥189 1.27 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥5,940 40.1 USD |
+2.41
|
¥163B 1.1B USD | ¥79K 534.62 USD | ¥5,720 38.61 USD | ¥5,950 40.16 USD | ¥163B 1.1B USD | 39.08 | ¥152 1.03 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,945 26.63 USD |
-0.75
|
¥162B 1.1B USD | ¥150K 1.01K USD | ¥3,875 26.16 USD | ¥3,965 26.76 USD | ¥162B 1.1B USD | 1.99 | ¥2K 13.32 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,710 52.04 USD |
-0.9
|
¥162B 1.09B USD | ¥178K 1.2K USD | ¥7,320 49.41 USD | ¥7,760 52.38 USD | ¥162B 1.09B USD | 29.58 | ¥261 1.76 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,895 12.79 USD |
-0.79
|
¥161B 1.09B USD | ¥168K 1.13K USD | ¥1,875 12.66 USD | ¥1,905 12.86 USD | ¥161B 1.09B USD | 12.43 | ¥152 1.03 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,081 14.05 USD |
-2.25
|
¥161B 1.09B USD | ¥608K 4.1K USD | ¥2,008 13.55 USD | ¥2,088 14.09 USD | ¥161B 1.09B USD | 8.37 | ¥248 1.68 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,259 8.5 USD |
-1.87
|
¥159B 1.07B USD | ¥344K 2.32K USD | ¥1,228 8.29 USD | ¥1,271 8.58 USD | ¥159B 1.07B USD | 8.69 | ¥145 0.98 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,312 15.61 USD |
+0.35
|
¥159B 1.07B USD | ¥115K 775.61 USD | ¥2,234 15.08 USD | ¥2,312 15.61 USD | ¥159B 1.07B USD | 15.36 | ¥150 1.02 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,475 23.46 USD |
-2.52
|
¥158B 1.07B USD | ¥121K 819.48 USD | ¥3,380 22.82 USD | ¥3,495 23.59 USD | ¥158B 1.07B USD | 15.87 | ¥219 1.48 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,723 11.63 USD |
-0.29
|
¥154B 1.04B USD | ¥252K 1.7K USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥154B 1.04B USD | 17.25 | ¥100 0.67 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,448 9.77 USD |
+1.05
|
¥153B 1.03B USD | ¥211K 1.43K USD | ¥1,419 9.58 USD | ¥1,452 9.8 USD | ¥153B 1.03B USD | 9.95 | ¥145 0.98 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,250 21.94 USD |
+0.15
|
¥148B 997.07M USD | ¥133K 895.76 USD | ¥3,140 21.2 USD | ¥3,250 21.94 USD | ¥148B 997.07M USD | 12.59 | ¥258 1.74 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,600 24.3 USD |
-0.55
|
¥147B 994.08M USD | ¥113K 764.13 USD | ¥3,475 23.46 USD | ¥3,625 24.47 USD | ¥147B 994.08M USD | 10.19 | ¥353 2.38 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,218 14.97 USD |
+0.05
|
¥146B 987.26M USD | ¥111K 751.98 USD | ¥2,180 14.72 USD | ¥2,222 15 USD | ¥146B 987.26M USD | 9.21 | ¥241 1.63 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,946 13.14 USD |
-0.71
|
¥145B 980.02M USD | ¥233K 1.57K USD | ¥1,881 12.7 USD | ¥1,946 13.14 USD | ¥145B 980.02M USD | 15.48 | ¥126 0.85 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,123 7.58 USD |
+0.54
|
¥145B 977.11M USD | ¥181K 1.22K USD | ¥1,112 7.51 USD | ¥1,126 7.6 USD | ¥145B 977.11M USD | 13.62 | ¥82 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,701 18.23 USD |
+0.22
|
¥144B 971.3M USD | ¥186K 1.25K USD | ¥2,666 18 USD | ¥2,707 18.27 USD | ¥144B 971.3M USD | 10.91 | ¥247 1.67 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,380 49.82 USD |
-2.51
|
¥142B 960.41M USD | ¥20K 136.36 USD | ¥7,380 49.82 USD | ¥7,530 50.83 USD | ¥142B 960.41M USD | 11.33 | ¥651 4.39 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥8,950 60.42 USD |
-0.44
|
¥142B 959.26M USD | ¥28K 191.71 USD | ¥8,650 58.39 USD | ¥8,990 60.69 USD | ¥142B 959.26M USD | 11.44 | ¥782 5.28 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,545 23.93 USD |
-0.14
|
¥141B 954.66M USD | ¥713K 4.81K USD | ¥3,330 22.48 USD | ¥3,590 24.23 USD | ¥141B 954.66M USD | 48.47 | ¥73 0.49 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,628 17.74 USD |
-0.27
|
¥140B 941.97M USD | ¥62K 418.52 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥140B 941.97M USD | 9.77 | ¥269 1.81 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,570 17.35 USD |
+1.18
|
¥139B 938.38M USD | ¥118K 793.16 USD | ¥2,489 16.8 USD | ¥2,597 17.53 USD | ¥139B 938.38M USD | 22.48 | ¥114 0.77 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,030 27.2 USD |
-1.1
|
¥139B 936.94M USD | ¥91K 612.93 USD | ¥3,995 26.97 USD | ¥4,060 27.41 USD | ¥139B 936.94M USD | 10.80 | ¥373 2.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,098 14.16 USD |
-3.5
|
¥139B 936.73M USD | ¥191K 1.29K USD | ¥2,051 13.84 USD | ¥2,133 14.4 USD | ¥139B 936.73M USD | 12.06 | ¥174 1.17 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,650 38.14 USD |
-0.53
|
¥139B 935.89M USD | ¥301K 2.03K USD | ¥5,590 37.73 USD | ¥5,750 38.81 USD | ¥139B 935.89M USD | 9.31 | ¥607 4.09 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,866 12.6 USD |
+0.11
|
¥138B 932.46M USD | ¥65K 440.12 USD | ¥1,834 12.38 USD | ¥1,866 12.6 USD | ¥138B 932.46M USD | 12.88 | ¥145 0.98 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥862 5.82 USD |
+0.12
|
¥137B 924.91M USD | ¥397K 2.68K USD | ¥850 5.74 USD | ¥867 5.85 USD | ¥137B 924.91M USD | 16.27 | ¥53 0.36 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,395 22.92 USD |
+0.44
|
¥136B 918.75M USD | ¥82K 556.22 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥136B 918.75M USD | 11.06 | ¥307 2.07 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,105 20.96 USD |
-1.43
|
¥136B 916.36M USD | ¥105K 710.8 USD | ¥3,045 20.55 USD | ¥3,125 21.09 USD | ¥136B 916.36M USD | 14.86 | ¥209 1.41 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,741 18.5 USD |
+0.44
|
¥135B 910.93M USD | ¥205K 1.38K USD | ¥2,658 17.94 USD | ¥2,753 18.58 USD | ¥135B 910.93M USD | 9.12 | ¥300 2.03 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,590 51.23 USD |
+0.53
|
¥134B 902.77M USD | ¥129K 869.44 USD | ¥7,180 48.47 USD | ¥7,610 51.37 USD | ¥134B 902.77M USD | 26.04 | ¥291 1.97 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,872 12.64 USD |
-0.11
|
¥132B 888.84M USD | ¥93K 629.8 USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥132B 888.84M USD | 10.41 | ¥180 1.21 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,216 14.96 USD |
+0.96
|
¥130B 874.92M USD | ¥100K 673.68 USD | ¥2,170 14.65 USD | ¥2,230 15.05 USD | ¥130B 874.92M USD | 8.51 | ¥260 1.76 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,848 19.22 USD |
-0.94
|
¥129B 873.74M USD | ¥201K 1.35K USD | ¥2,768 18.68 USD | ¥2,848 19.22 USD | ¥129B 873.74M USD | 13.13 | ¥217 1.46 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,040 47.52 USD |
-2.49
|
¥129B 871.51M USD | ¥147K 990.94 USD | ¥6,810 45.97 USD | ¥7,290 49.21 USD | ¥129B 871.51M USD | 41.49 | ¥170 1.15 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,610 58.12 USD |
-2.27
|
¥129B 871.28M USD | ¥39K 260.56 USD | ¥8,380 56.57 USD | ¥8,840 59.67 USD | ¥129B 871.28M USD | 15.15 | ¥568 3.84 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,690 45.16 USD |
+0.15
|
¥126B 848.27M USD | ¥69K 465.09 USD | ¥6,490 43.81 USD | ¥6,700 45.23 USD | ¥126B 848.27M USD | 37.79 | ¥177 1.19 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,009 13.56 USD |
-0.05
|
¥125B 842.19M USD | ¥288K 1.94K USD | ¥1,986 13.41 USD | ¥2,026 13.68 USD | ¥125B 842.19M USD | 11.54 | ¥174 1.18 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,994 20.21 USD |
+1.32
|
¥123B 831.34M USD | ¥85K 573.1 USD | ¥2,891 19.52 USD | ¥3,005 20.28 USD | ¥123B 831.34M USD | 15.01 | ¥199 1.35 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,266 15.3 USD |
-0.48
|
¥120B 812.19M USD | ¥292K 1.97K USD | ¥2,243 15.14 USD | ¥2,330 15.73 USD | ¥120B 812.19M USD | 3.37 | ¥672 4.54 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,078 7.28 USD |
-1.46
|
¥120B 812.04M USD | ¥249K 1.68K USD | ¥1,071 7.23 USD | ¥1,099 7.42 USD | ¥120B 812.04M USD | 13.17 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,210 14.92 USD |
+2.65
|
¥119B 805.7M USD | ¥186K 1.26K USD | ¥2,130 14.38 USD | ¥2,212 14.93 USD | ¥119B 805.7M USD | 11.40 | ¥194 1.31 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,122 7.57 USD |
-0.88
|
¥119B 804.89M USD | ¥352K 2.38K USD | ¥1,099 7.42 USD | ¥1,123 7.58 USD | ¥119B 804.89M USD | 8.88 | ¥126 0.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,400 22.95 USD |
-0.15
|
¥118B 799.12M USD | ¥41K 276.76 USD | ¥3,330 22.48 USD | ¥3,425 23.12 USD | ¥118B 799.12M USD | 10.35 | ¥328 2.22 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,390 36.38 USD |
-0.55
|
¥117B 792.37M USD | ¥62K 416.49 USD | ¥5,130 34.63 USD | ¥5,410 36.52 USD | ¥117B 792.37M USD | 23.07 | ¥234 1.58 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,875 19.41 USD |
+0.31
|
¥116B 781.32M USD | ¥30K 203.18 USD | ¥2,854 19.27 USD | ¥2,887 19.49 USD | ¥116B 781.32M USD | 13.70 | ¥210 1.42 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,010 47.32 USD |
-0.85
|
¥113B 759.58M USD | ¥131K 884.96 USD | ¥6,690 45.16 USD | ¥7,050 47.59 USD | ¥113B 759.58M USD | 17.03 | ¥411 2.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,420 36.59 USD |
-1.63
|
¥111B 750.15M USD | ¥44K 296.34 USD | ¥5,330 35.98 USD | ¥5,470 36.92 USD | ¥111B 750.15M USD | 9.49 | ¥571 3.85 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,270 35.57 USD |
-0.75
|
¥111B 748.98M USD | ¥29K 195.08 USD | ¥5,170 34.9 USD | ¥5,300 35.78 USD | ¥111B 748.98M USD | 9.25 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,910 26.39 USD |
-0.38
|
¥109B 736.69M USD | ¥52K 347.64 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥109B 736.69M USD | 14.84 | ¥263 1.78 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,749 18.56 USD |
-0.54
|
¥108B 730.32M USD | ¥70K 469.82 USD | ¥2,727 18.41 USD | ¥2,765 18.66 USD | ¥108B 730.32M USD | 9.00 | ¥305 2.06 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,910 26.39 USD |
-0.26
|
¥108B 730.21M USD | ¥44K 294.31 USD | ¥3,755 25.35 USD | ¥3,910 26.39 USD | ¥108B 730.21M USD | 12.04 | ¥325 2.19 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,890 26.26 USD |
0
|
¥108B 729.02M USD | ¥36K 243.69 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥108B 729.02M USD | 9.36 | ¥415 2.8 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,390 9.38 USD |
0
|
¥103B 697.57M USD | ¥94K 633.18 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥103B 697.57M USD | 12.62 | ¥110 0.74 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,878 19.43 USD |
-0.28
|
¥103B 696.88M USD | ¥49K 332.79 USD | ¥2,856 19.28 USD | ¥2,890 19.51 USD | ¥103B 696.88M USD | 11.89 | ¥242 1.63 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,247 15.17 USD |
+1.03
|
¥103B 693.01M USD | ¥99K 665.58 USD | ¥2,215 14.95 USD | ¥2,298 15.51 USD | ¥103B 693.01M USD | 30.61 | ¥73 0.5 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥755 5.1 USD |
+0.53
|
¥102B 686.41M USD | ¥226K 1.53K USD | ¥739 4.99 USD | ¥755 5.1 USD | ¥102B 686.41M USD | 14.46 | ¥52 0.35 USD | ||
Seika Corporation
8061.T
JP
|
¥2,818 19.02 USD |
-0.11
|
¥102B 685.23M USD | ¥220K 1.48K USD | ¥2,701 18.23 USD | ¥2,825 19.07 USD | ¥102B 685.23M USD | 13.64 | ¥206 1.39 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,785 25.55 USD |
+1.47
|
¥101B 685.11M USD | ¥740K 5K USD | ¥3,730 25.18 USD | ¥3,795 25.62 USD | ¥101B 685.11M USD | 19.97 | ¥189 1.28 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥66K 446.19 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,440 16.47 USD |
+0.21
|
¥100B 675.44M USD | ¥74K 502.22 USD | ¥2,402 16.21 USD | ¥2,442 16.48 USD | ¥100B 675.44M USD | 10.85 | ¥225 1.52 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,840 25.92 USD |
-0.65
|
¥99B 670.73M USD | ¥106K 712.15 USD | ¥3,690 24.91 USD | ¥3,840 25.92 USD | ¥99B 670.73M USD | 10.71 | ¥358 2.42 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,071 13.98 USD |
-1.38
|
¥99B 669.23M USD | ¥77K 522.47 USD | ¥2,019 13.63 USD | ¥2,076 14.01 USD | ¥99B 669.23M USD | 19.26 | ¥108 0.73 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,985 20.15 USD |
+0.4
|
¥99B 669.04M USD | ¥76K 515.05 USD | ¥2,934 19.81 USD | ¥2,994 20.21 USD | ¥99B 669.04M USD | 40.32 | ¥74 0.5 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,086 7.33 USD |
+1.12
|
¥99B 668.38M USD | ¥366K 2.47K USD | ¥1,068 7.21 USD | ¥1,088 7.34 USD | ¥99B 668.38M USD | 15.55 | ¥70 0.47 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,409 9.51 USD |
+0.5
|
¥99B 668.18M USD | ¥53K 355.74 USD | ¥1,362 9.19 USD | ¥1,411 9.52 USD | ¥99B 668.18M USD | 7.19 | ¥196 1.32 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,496 16.85 USD |
-0.91
|
¥99B 666.53M USD | ¥108K 729.71 USD | ¥2,435 16.44 USD | ¥2,501 16.88 USD | ¥99B 666.53M USD | 6.04 | ¥413 2.79 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,104 14.2 USD |
-1.27
|
¥99B 664.96M USD | ¥132K 893.06 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥99B 664.96M USD | 10.55 | ¥199 1.34 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,954 13.19 USD |
0
|
¥96B 650.54M USD | ¥166K 1.12K USD | ¥1,918 12.95 USD | ¥1,956 13.2 USD | ¥96B 650.54M USD | 8.03 | ¥243 1.64 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,543 10.42 USD |
-0.06
|
¥96B 649.64M USD | ¥158K 1.06K USD | ¥1,520 10.26 USD | ¥1,550 10.46 USD | ¥96B 649.64M USD | 8.30 | ¥186 1.25 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,880 26.19 USD |
-0.64
|
¥96B 645.5M USD | ¥16K 106.65 USD | ¥3,820 25.79 USD | ¥3,925 26.49 USD | ¥96B 645.5M USD | 7.96 | ¥487 3.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,943 19.87 USD |
-0.51
|
¥94B 634.3M USD | ¥73K 493.45 USD | ¥2,893 19.53 USD | ¥2,955 19.95 USD | ¥94B 634.3M USD | 9.46 | ¥311 2.1 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,925 26.49 USD |
+0.51
|
¥93B 626.52M USD | ¥258K 1.74K USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥93B 626.52M USD | 90.54 | ¥43 0.29 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,065 20.69 USD |
-2.08
|
¥91B 611.34M USD | ¥122K 826.91 USD | ¥2,952 19.93 USD | ¥3,065 20.69 USD | ¥91B 611.34M USD | 23.37 | ¥131 0.89 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,801 12.16 USD |
0
|
¥90B 607.02M USD | ¥489K 3.3K USD | ¥1,668 11.26 USD | ¥1,807 12.2 USD | ¥90B 607.02M USD | 21.59 | ¥83 0.56 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,889 12.75 USD |
+0.21
|
¥89B 603.58M USD | ¥84K 566.35 USD | ¥1,833 12.37 USD | ¥1,889 12.75 USD | ¥89B 603.58M USD | 11.91 | ¥159 1.07 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,188 14.77 USD |
-0.09
|
¥89B 601.9M USD | ¥42K 282.84 USD | ¥2,138 14.43 USD | ¥2,193 14.8 USD | ¥89B 601.9M USD | 8.53 | ¥256 1.73 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,105 27.71 USD |
-0.61
|
¥88B 597.01M USD | ¥23K 157.28 USD | ¥4,075 27.51 USD | ¥4,160 28.08 USD | ¥88B 597.01M USD | 9.63 | ¥426 2.88 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,350 9.11 USD |
-0.81
|
¥87B 588.32M USD | ¥164K 1.11K USD | ¥1,336 9.02 USD | ¥1,373 9.27 USD | ¥87B 588.32M USD | 13.40 | ¥101 0.68 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,873 12.64 USD |
+1.02
|
¥85B 576.95M USD | ¥146K 986.22 USD | ¥1,824 12.31 USD | ¥1,879 12.68 USD | ¥85B 576.95M USD | 3.27 | ¥571 3.86 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,305 22.31 USD |
-0.6
|
¥85B 571.7M USD | ¥28K 189.68 USD | ¥3,240 21.87 USD | ¥3,325 22.44 USD | ¥85B 571.7M USD | 22.84 | ¥145 0.98 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,608 17.6 USD |
-0.99
|
¥83B 560M USD | ¥118K 796.53 USD | ¥2,562 17.29 USD | ¥2,634 17.78 USD | ¥83B 560M USD | 7.52 | ¥346 2.34 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥664 4.48 USD |
-2.78
|
¥83B 559.08M USD | ¥452K 3.05K USD | ¥663 4.48 USD | ¥688 4.64 USD | ¥83B 559.08M USD | 14.17 | ¥47 0.32 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,453 9.81 USD |
+1.25
|
¥83B 558.42M USD | ¥125K 844.46 USD | ¥1,421 9.59 USD | ¥1,456 9.83 USD | ¥83B 558.42M USD | 13.01 | ¥112 0.75 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,658 11.19 USD |
-0.84
|
¥82B 556.56M USD | ¥165K 1.11K USD | ¥1,652 11.15 USD | ¥1,671 11.28 USD | ¥82B 556.56M USD | 23.78 | ¥70 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||