结果页面 7，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tone Co., Ltd. 5967.T | $1,098 7.41 USD |
+0.09
|
$11.99B 80.91M USD | $500 3.38 USD | $1,098 7.41 USD | $1,102 7.44 USD | $11.99B 80.91M USD | 16.40 | $66.92 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,783 12.04 USD |
-2.62
|
$11.85B 80.02M USD | $10.4K 70.2 USD | $1,775 11.98 USD | $1,827 12.33 USD | $11.85B 80.02M USD | 15.07 | $118.28 0.8 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,386 9.36 USD |
-0.79
|
$11.85B 80.01M USD | $29.3K 197.78 USD | $1,385 9.35 USD | $1,423 9.61 USD | $11.85B 80.01M USD | 9.38 | $147.66 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $750 5.06 USD |
-2.34
|
$11.49B 77.55M USD | $22K 148.51 USD | $745 5.03 USD | $770 5.2 USD | $11.49B 77.55M USD | 27.58 | $27.19 0.18 USD | |
| Kikusui Holdings Corporation 6912.T | $1,375 9.28 USD |
+0.36
|
$11.4B 76.95M USD | $7.8K 52.65 USD | $1,375 9.28 USD | $1,381 9.32 USD | $11.4B 76.95M USD | 9.34 | $147.14 0.99 USD | |
| Punch Industry Co., Ltd. 6165.T | $462 3.12 USD |
-2.33
|
$11.3B 76.3M USD | $33.2K 224.11 USD | $462 3.12 USD | $474 3.2 USD | $11.3B 76.3M USD | 0 | -$20.91 -0.1 USD | |
| Wantedly, Inc. 3991.T | $1,189 8.03 USD |
-0.67
|
$11.29B 76.23M USD | $3.6K 24.3 USD | $1,186 8.01 USD | $1,209 8.16 USD | $11.29B 76.23M USD | 11.85 | $100.31 0.68 USD | |
| Dairei Co.,Ltd. 2883.T | $1,910 12.89 USD |
+0.16
|
$11.29B 76.19M USD | $4.2K 28.35 USD | $1,906 12.87 USD | $1,912 12.91 USD | $11.29B 76.19M USD | 15.03 | $127.01 0.86 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $735 4.96 USD |
-2.52
|
$11.29B 76.18M USD | $22.5K 151.88 USD | $735 4.96 USD | $751 5.07 USD | $11.29B 76.18M USD | 216.81 | $3.39 0.02 USD | |
| Kanefusa Corporation 5984.T | $809 5.46 USD |
+0.25
|
$11.25B 75.91M USD | $4.1K 27.68 USD | $803 5.42 USD | $809 5.46 USD | $11.25B 75.91M USD | 15.21 | $53.18 0.36 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $640 4.32 USD |
-0.16
|
$11.23B 75.83M USD | $5.6K 37.8 USD | $634 4.28 USD | $644 4.35 USD | $11.23B 75.83M USD | 27.88 | $22.95 0.15 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,485 10.02 USD |
-0.6
|
$11.23B 75.8M USD | $4.4K 29.7 USD | $1,483 10.01 USD | $1,498 10.11 USD | $11.23B 75.8M USD | 7.59 | $195.56 1.32 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,454 16.57 USD |
-3.69
|
$11.21B 75.7M USD | $10.1K 68.18 USD | $2,454 16.57 USD | $2,548 17.2 USD | $11.21B 75.7M USD | 12.02 | $204.09 1.38 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $559 3.77 USD |
-1.58
|
$11.2B 75.62M USD | $78.9K 532.6 USD | $557 3.76 USD | $574 3.87 USD | $11.2B 75.62M USD | 19.75 | $28.29 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,555 24 USD |
-1.8
|
$11.05B 74.6M USD | $3K 20.25 USD | $3,520 23.76 USD | $3,640 24.57 USD | $11.05B 74.6M USD | 9.61 | $369.6 2.49 USD | |
| KFC Ltd 3420.T | $1,480 9.99 USD |
-1.33
|
$10.89B 73.52M USD | $8.1K 54.68 USD | $1,467 9.9 USD | $1,513 10.21 USD | $10.89B 73.52M USD | 10.98 | $134.7 0.91 USD | |
| A&A Material Corporation 5391.T | $1,411 9.52 USD |
-1.4
|
$10.81B 72.97M USD | $14.4K 97.2 USD | $1,400 9.45 USD | $1,428 9.64 USD | $10.81B 72.97M USD | 4.19 | $336 2.27 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,084 7.32 USD |
-1.63
|
$10.8B 72.87M USD | $21K 141.76 USD | $1,084 7.32 USD | $1,111 7.5 USD | $10.8B 72.87M USD | 6.84 | $158.36 1.07 USD | |
| UPR Corporation 7065.T | $1,408 9.5 USD |
-1.61
|
$10.78B 72.8M USD | $12.9K 87.08 USD | $1,404 9.48 USD | $1,437 9.7 USD | $10.78B 72.8M USD | 15.69 | $89.72 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,218 8.22 USD |
-0.81
|
$10.78B 72.77M USD | $3.8K 25.65 USD | $1,211 8.17 USD | $1,230 8.3 USD | $10.78B 72.77M USD | 17.46 | $69.75 0.47 USD | |
| Omni-Plus System Limited 7699.T | $510 3.44 USD |
-1.73
|
$10.74B 72.49M USD | $2.2K 14.85 USD | $510 3.44 USD | $519 3.5 USD | $10.74B 72.49M USD | 4.60 | $110.7 0.75 USD | |
| AGP Corporation 9377.T | $819 5.53 USD |
-1.33
|
$10.7B 72.25M USD | $16.7K 112.73 USD | $819 5.53 USD | $830 5.6 USD | $10.7B 72.25M USD | 12.39 | $66.07 0.45 USD | |
| UEKI Corporation 1867.T | $1,638 11.06 USD |
-1.56
|
$10.64B 71.85M USD | $7.8K 52.65 USD | $1,638 11.06 USD | $1,670 11.27 USD | $10.64B 71.85M USD | 7.78 | $210.5 1.42 USD | |
| PHYZ Holdings Inc. 9325.T | $992 6.7 USD |
+0.71
|
$10.64B 71.84M USD | $34K 229.51 USD | $987 6.66 USD | $1,013 6.84 USD | $10.64B 71.84M USD | 12.47 | $79.49 0.54 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $542 3.66 USD |
-0.73
|
$10.6B 71.52M USD | $105K 708.78 USD | $540 3.65 USD | $550 3.71 USD | $10.6B 71.52M USD | 9.48 | $57.17 0.39 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,555 10.5 USD |
-1.46
|
$10.57B 71.38M USD | $7.6K 51.3 USD | $1,555 10.5 USD | $1,595 10.77 USD | $10.57B 71.38M USD | 9.01 | $172.48 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $416 2.81 USD |
-1.65
|
$10.51B 70.92M USD | $33K 222.76 USD | $416 2.81 USD | $428 2.89 USD | $10.51B 70.92M USD | 22.40 | $18.57 0.13 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
+0.11
|
$10.5B 70.86M USD | $3K 20.25 USD | $908 6.13 USD | $910 6.14 USD | $10.5B 70.86M USD | 14.28 | $63.72 0.43 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,313 8.86 USD |
-2.16
|
$10.37B 70.03M USD | $5.6K 37.8 USD | $1,300 8.78 USD | $1,343 9.07 USD | $10.37B 70.03M USD | 5.88 | $223.17 1.51 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.57 | $102.42 0.69 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,386 16.11 USD |
-1.61
|
$10.3B 69.55M USD | $2.3K 15.53 USD | $2,386 16.11 USD | $2,430 16.4 USD | $10.3B 69.55M USD | 9.31 | $256.08 1.73 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,614 10.89 USD |
-1.47
|
$10.3B 69.5M USD | $82.3K 555.55 USD | $1,605 10.83 USD | $1,677 11.32 USD | $10.3B 69.5M USD | 328.71 | $4.91 0.03 USD | |
| Secure, Inc. 4264.T | $2,163 14.6 USD |
-9.57
|
$10.29B 69.48M USD | $317.9K 2.15K USD | $2,110 14.24 USD | $2,359 15.92 USD | $10.29B 69.48M USD | 46.13 | $46.88 0.32 USD | |
| Shinwa Co., Ltd. 3447.T | $736 4.97 USD |
-0.14
|
$10.24B 69.11M USD | $38.4K 259.21 USD | $736 4.97 USD | $741 5 USD | $10.24B 69.11M USD | 19.89 | $37 0.25 USD | |
| CELM,Inc. 7367.T | $885 5.97 USD |
-6.45
|
$10.24B 69.1M USD | $86.5K 583.9 USD | $850 5.74 USD | $952 6.43 USD | $10.24B 69.1M USD | 16.73 | $52.88 0.36 USD | |
| Meiho Facility Works Ltd. 1717.T | $882 5.95 USD |
-1.56
|
$10.23B 69.06M USD | $25.9K 174.83 USD | $882 5.95 USD | $895 6.04 USD | $10.23B 69.06M USD | 13.80 | $63.88 0.43 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,160 7.83 USD |
-0.51
|
$10.22B 68.96M USD | $1.1K 7.43 USD | $1,160 7.83 USD | $1,170 7.9 USD | $10.22B 68.96M USD | 9.35 | $124.06 0.84 USD | |
| Metalart Corporation 5644.T | $3,445 23.25 USD |
+0.73
|
$10.15B 68.54M USD | $6.3K 42.53 USD | $3,425 23.12 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.85 | $892.96 6.03 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $310 2.09 USD |
-0.64
|
$10.15B 68.53M USD | $28.6K 193.06 USD | $309 2.09 USD | $313 2.11 USD | $10.15B 68.53M USD | 10.94 | $28.33 0.19 USD | |
| Yoshitake Inc. 6488.T | $798 5.39 USD |
0
|
$10.15B 68.51M USD | $2.6K 17.55 USD | $798 5.39 USD | $800 5.4 USD | $10.15B 68.51M USD | 9.39 | $84.91 0.57 USD | |
| Maruwn Corporation 9067.T | $350 2.36 USD |
+5.11
|
$10.11B 68.24M USD | $475.9K 3.21K USD | $337 2.27 USD | $358 2.42 USD | $10.11B 68.24M USD | 29.78 | $11.75 0.08 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,082 7.3 USD |
-1.99
|
$10.1B 68.21M USD | $80.6K 544.07 USD | $1,082 7.3 USD | $1,108 7.48 USD | $10.1B 68.21M USD | 11.90 | $90.86 0.61 USD | |
| Naigai Tec Corporation 3374.T | $2,880 19.44 USD |
-2.37
|
$10.08B 68.02M USD | $20.1K 135.68 USD | $2,870 19.37 USD | $2,970 20.05 USD | $10.08B 68.02M USD | 9.91 | $290.58 1.96 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,055 20.62 USD |
-1.45
|
$10.04B 67.76M USD | $2.3K 15.53 USD | $3,055 20.62 USD | $3,110 20.99 USD | $10.04B 67.76M USD | 4.46 | $683.55 4.61 USD | |
| A-One Seimitsu Inc. 6156.T | $1,998 13.49 USD |
+0.3
|
$10.03B 67.69M USD | $35.9K 242.34 USD | $1,988 13.42 USD | $2,006 13.54 USD | $10.03B 67.69M USD | 79.60 | $25.1 0.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,344 9.07 USD |
-0.96
|
$9.96B 67.26M USD | $7.9K 53.33 USD | $1,343 9.07 USD | $1,368 9.23 USD | $9.96B 67.26M USD | 14.39 | $93.36 0.63 USD | |
| Estic Corporation 6161.T | $996 6.72 USD |
-0.4
|
$9.91B 66.88M USD | $4.6K 31.05 USD | $990 6.68 USD | $1,002 6.76 USD | $9.91B 66.88M USD | 8.79 | $113.2 0.76 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,725 11.64 USD |
-1.93
|
$9.82B 66.27M USD | $11.9K 80.33 USD | $1,724 11.64 USD | $1,759 11.87 USD | $9.82B 66.27M USD | 6.82 | $252.77 1.71 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,610 17.62 USD |
-0.61
|
$9.81B 66.21M USD | $1.1K 7.43 USD | $2,601 17.56 USD | $2,666 18 USD | $9.81B 66.21M USD | 9.42 | $276.78 1.87 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,380 22.82 USD |
-0.88
|
$9.79B 66.08M USD | $8.7K 58.73 USD | $3,375 22.78 USD | $3,435 23.19 USD | $9.79B 66.08M USD | 30.12 | $112.19 0.76 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-0.5
|
$9.76B 65.89M USD | $10.4K 70.2 USD | $591 3.99 USD | $601 4.06 USD | $9.76B 65.89M USD | 12.14 | $49.14 0.33 USD | |
| Tanaken 1450.T | $2,233 15.07 USD |
+0.72
|
$9.71B 65.56M USD | $6.5K 43.88 USD | $2,204 14.88 USD | $2,236 15.09 USD | $9.71B 65.56M USD | 14.59 | $152.97 1.03 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,060 20.66 USD |
-2.08
|
$9.71B 65.54M USD | $15.5K 104.63 USD | $3,040 20.52 USD | $3,135 21.16 USD | $9.71B 65.54M USD | 8.61 | $355.31 2.4 USD | |
| Howa Machinery, Ltd. 6203.T | $805 5.43 USD |
-1.59
|
$9.7B 65.47M USD | $35.3K 238.28 USD | $804 5.43 USD | $817 5.51 USD | $9.7B 65.47M USD | 36.05 | $22.33 0.15 USD | |
| Daiki Axis Co., Ltd. 4245.T | $726 4.9 USD |
-1.89
|
$9.67B 65.3M USD | $15.8K 106.65 USD | $726 4.9 USD | $741 5 USD | $9.67B 65.3M USD | 27.25 | $26.64 0.18 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,310 15.59 USD |
-1.99
|
$9.66B 65.19M USD | $8.1K 54.68 USD | $2,310 15.59 USD | $2,355 15.9 USD | $9.66B 65.19M USD | 10.30 | $224.15 1.51 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $731 4.93 USD |
-0.81
|
$9.61B 64.87M USD | $4.2K 28.35 USD | $722 4.87 USD | $739 4.99 USD | $9.61B 64.87M USD | 27.32 | $26.75 0.18 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,762 18.64 USD |
-1.25
|
$9.6B 64.77M USD | $900 6.08 USD | $2,762 18.64 USD | $2,798 18.89 USD | $9.6B 64.77M USD | 9.60 | $287.53 1.94 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,043 7.04 USD |
-1.04
|
$9.58B 64.66M USD | $2.5K 16.88 USD | $1,037 7 USD | $1,055 7.12 USD | $9.58B 64.66M USD | 13.44 | $77.57 0.52 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,868 19.36 USD |
-1.24
|
$9.49B 64.03M USD | $3.6K 24.3 USD | $2,865 19.34 USD | $2,900 19.58 USD | $9.49B 64.03M USD | 8.54 | $335.7 2.27 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,715 11.58 USD |
-5.77
|
$9.46B 63.84M USD | $153.2K 1.03K USD | $1,715 11.58 USD | $1,845 12.45 USD | $9.46B 63.84M USD | 15.54 | $110.29 0.74 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $327 2.21 USD |
-1.21
|
$9.43B 63.63M USD | $4.8K 32.4 USD | $327 2.21 USD | $330 2.23 USD | $9.43B 63.63M USD | 9.58 | $34.13 0.23 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
0
|
$9.38B 63.33M USD | $100 0.68 USD | $1,673 11.29 USD | $1,673 11.29 USD | $9.38B 63.33M USD | 18.18 | $92.02 0.62 USD | |
| Sanei Ltd. 6230.T | $4,080 27.54 USD |
0
|
$9.34B 63.04M USD | $500 3.38 USD | $4,065 27.44 USD | $4,080 27.54 USD | $9.34B 63.04M USD | 7.13 | $571.61 3.86 USD | |
| O-Well Corporation 7670.T | $912 6.16 USD |
-0.44
|
$9.33B 62.96M USD | $7.1K 47.93 USD | $911 6.15 USD | $931 6.28 USD | $9.33B 62.96M USD | 10.74 | $84.91 0.57 USD | |
| Takada Corporation 1966.T | $1,468 9.91 USD |
+0.89
|
$9.29B 62.71M USD | $10.5K 70.88 USD | $1,453 9.81 USD | $1,491 10.06 USD | $9.29B 62.71M USD | 9.13 | $160.78 1.09 USD | |
| LTS, Inc. 6560.T | $2,066 13.95 USD |
-3.1
|
$9.25B 62.46M USD | $14.8K 99.9 USD | $2,063 13.93 USD | $2,129 14.37 USD | $9.25B 62.46M USD | 17.71 | $116.62 0.79 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,657 11.19 USD |
-2.13
|
$9.25B 62.42M USD | $28.4K 191.71 USD | $1,657 11.19 USD | $1,687 11.39 USD | $9.25B 62.42M USD | 8.59 | $192.83 1.3 USD | |
| SE Corporation 3423.T | $306 2.07 USD |
-0.97
|
$9.24B 62.4M USD | $9.6K 64.8 USD | $306 2.07 USD | $313 2.11 USD | $9.24B 62.4M USD | 8.51 | $35.94 0.24 USD | |
| Star Flyer Inc. 9206.T | $2,616 17.66 USD |
-0.27
|
$9.18B 61.95M USD | $3.8K 25.65 USD | $2,616 17.66 USD | $2,639 17.81 USD | $9.18B 61.95M USD | 8.54 | $306.1 2.07 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,340 15.8 USD |
-0.64
|
$9.09B 61.38M USD | $4.8K 32.4 USD | $2,340 15.8 USD | $2,370 16 USD | $9.09B 61.38M USD | 12.07 | $193.82 1.31 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,183 7.99 USD |
-2.23
|
$9.05B 61.07M USD | $56.1K 378.69 USD | $1,168 7.88 USD | $1,240 8.37 USD | $9.05B 61.07M USD | 0 | -$9.68 -0.06 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,456 9.83 USD |
+0.41
|
$8.97B 60.56M USD | $3.5K 23.63 USD | $1,453 9.81 USD | $1,463 9.88 USD | $8.97B 60.56M USD | 74.36 | $19.58 0.13 USD | |
| VIS Co., Ltd. 5071.T | $1,073 7.24 USD |
+0.37
|
$8.88B 59.97M USD | $2.9K 19.58 USD | $1,069 7.22 USD | $1,080 7.29 USD | $8.88B 59.97M USD | 11.15 | $96.21 0.65 USD | |
| Nadex Co., Ltd. 7435.T | $1,010 6.82 USD |
-2.04
|
$8.88B 59.96M USD | $11.3K 76.28 USD | $1,003 6.77 USD | $1,031 6.96 USD | $8.88B 59.96M USD | 11.68 | $86.4 0.58 USD | |
| Peers Co.,Ltd. 7066.T | $923 6.23 USD |
-1.18
|
$8.84B 59.65M USD | $171.8K 1.16K USD | $913 6.16 USD | $946 6.39 USD | $8.84B 59.65M USD | 26.07 | $35.4 0.24 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,141 7.7 USD |
-0.78
|
$8.72B 58.9M USD | $1.9K 12.83 USD | $1,141 7.7 USD | $1,153 7.78 USD | $8.72B 58.9M USD | 6.02 | $189.52 1.28 USD | |
| Wesco Holdings Inc. 6091.T | $589 3.98 USD |
-0.34
|
$8.68B 58.6M USD | $11.5K 77.63 USD | $589 3.98 USD | $596 4.02 USD | $8.68B 58.6M USD | 12.42 | $47.4 0.32 USD | |
| Japan Insulation Co., Ltd. 5368.T | $998 6.74 USD |
+0.1
|
$8.64B 58.32M USD | $1.5K 10.13 USD | $989 6.68 USD | $998 6.74 USD | $8.64B 58.32M USD | 8.50 | $117.35 0.79 USD | |
| VisasQ Inc. 4490.T | $923 6.23 USD |
-10.3
|
$8.49B 57.33M USD | $188.5K 1.27K USD | $915 6.18 USD | $1,031 6.96 USD | $8.49B 57.33M USD | 0 | -$29.32 -0.1 USD | |
| Hamai Industries Ltd. 6497.T | $1,267 8.55 USD |
-0.86
|
$8.48B 57.22M USD | $12.9K 87.08 USD | $1,242 8.38 USD | $1,289 8.7 USD | $8.48B 57.22M USD | 10.02 | $126.39 0.85 USD | |
| SNT Corporation 6319.T | $231 1.56 USD |
-1.28
|
$8.47B 57.19M USD | $118.5K 799.91 USD | $231 1.56 USD | $235 1.59 USD | $8.47B 57.19M USD | 8.72 | $26.49 0.18 USD | |
| Nippon Denkai,Ltd. 5759.T | $933 6.3 USD |
+0.21
|
$8.44B 57M USD | $45.4K 306.46 USD | $920 6.21 USD | $947 6.39 USD | $8.44B 57M USD | 0 | -$241.2 -1.6 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
-0.65
|
$8.42B 56.85M USD | $15.7K 105.98 USD | $462 3.12 USD | $465 3.14 USD | $8.42B 56.85M USD | 15.19 | $30.41 0.21 USD | |
| Moriya Corporation 1798.T | $3,860 26.06 USD |
0
|
$8.41B 56.78M USD | $500 3.38 USD | $3,860 26.06 USD | $3,860 26.06 USD | $8.41B 56.78M USD | 6.51 | $592.9 4 USD | |
| Daido Signal Co., Ltd. 6743.T | $472 3.19 USD |
-3.48
|
$8.4B 56.68M USD | $39.9K 269.34 USD | $472 3.19 USD | $494 3.33 USD | $8.4B 56.68M USD | 0 | -$12.47 -0.08 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $811 5.47 USD |
0
|
$8.4B 56.67M USD | $19.2K 129.61 USD | $809 5.46 USD | $817 5.51 USD | $8.4B 56.67M USD | 0 | -$42.5 -0.2 USD | |
| Besterra Co., Ltd. 1433.T | $946 6.39 USD |
-2.47
|
$8.38B 56.59M USD | $21.1K 142.43 USD | $946 6.39 USD | $970 6.55 USD | $8.38B 56.59M USD | 36.25 | $26.09 0.18 USD | |
| Tenox Corporation 1905.T | $1,275 8.61 USD |
+1.03
|
$8.36B 56.42M USD | $1.9K 12.83 USD | $1,244 8.4 USD | $1,275 8.61 USD | $8.36B 56.42M USD | 23.33 | $54.64 0.37 USD | |
| Komaihaltec Inc. 5915.T | $1,789 12.08 USD |
-1.11
|
$8.35B 56.37M USD | $14.2K 95.85 USD | $1,779 12.01 USD | $1,810 12.22 USD | $8.35B 56.37M USD | 9.60 | $186.33 1.26 USD | |
| Asagami Corporation 9311.T | $5,850 39.49 USD |
0
|
$8.28B 55.86M USD | $600 4.05 USD | $5,850 39.49 USD | $5,850 39.49 USD | $8.28B 55.86M USD | 8.78 | $665.73 4.49 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,401 9.46 USD |
-0.92
|
$8.23B 55.57M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,415 9.55 USD | $8.23B 55.57M USD | 19.77 | $70.84 0.48 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $290 1.96 USD |
-0.68
|
$8.1B 54.69M USD | $11.4K 76.95 USD | $290 1.96 USD | $293 1.98 USD | $8.1B 54.69M USD | 0 | -$5.55 -0.03 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,492 16.82 USD |
+1.1
|
$8.06B 54.42M USD | $6.3K 42.53 USD | $2,492 16.82 USD | $2,600 17.55 USD | $8.06B 54.42M USD | 17.49 | $142.48 0.96 USD | |
| Naito & Co., Ltd. 7624.T | $147 0.99 USD |
-0.68
|
$8.05B 54.34M USD | $20.1K 135.68 USD | $147 0.99 USD | $148 1 USD | $8.05B 54.34M USD | 23.33 | $6.3 0.04 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
0
|
$8.02B 54.16M USD | $900 6.08 USD | $5,850 39.49 USD | $5,940 40.1 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Otake Corporation 7434.T | $1,989 13.43 USD |
-1.04
|
$7.97B 53.79M USD | $7.1K 47.93 USD | $1,989 13.43 USD | $2,020 13.64 USD | $7.97B 53.79M USD | 9.48 | $209.64 1.42 USD | |
| Sanki Service Corporation 6044.T | $1,235 8.34 USD |
-0.16
|
$7.94B 53.63M USD | $48.4K 326.71 USD | $1,220 8.24 USD | $1,250 8.44 USD | $7.94B 53.63M USD | 18.11 | $68.16 0.46 USD | |
| Path Corporation 3840.T | $141 0.95 USD |
-0.7
|
$7.94B 53.59M USD | $74.5K 502.9 USD | $140 0.95 USD | $143 0.97 USD | $7.94B 53.59M USD | 0 | -$3.64 -0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $855 5.77 USD |
-0.35
|
$7.93B 53.55M USD | $7K 47.25 USD | $853 5.76 USD | $858 5.79 USD | $7.93B 53.55M USD | 9.32 | $91.72 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||