结果页面 7，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥7,850 52.99 USD |
-4.27
|
¥13B 85.05M USD | ¥14K 93.15 USD | ¥7,730 52.18 USD | ¥8,180 55.22 USD | ¥13B 85.05M USD | 11.47 | ¥684 4.62 USD | |
| Takada Corporation 1966.T | ¥1,710 11.54 USD |
+0.41
|
¥12B 84.36M USD | ¥4K 29.03 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥12B 84.36M USD | 4.72 | ¥362 2.44 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,140 21.2 USD |
+0.16
|
¥12B 84.35M USD | ¥3K 20.25 USD | ¥3,130 21.13 USD | ¥3,145 21.23 USD | ¥12B 84.35M USD | 21.53 | ¥146 0.98 USD | |
| FDK Corporation 6955.T | ¥360 2.43 USD |
+1.41
|
¥12B 83.85M USD | ¥67K 454.97 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 83.85M USD | 40.72 | ¥9 0.06 USD | |
| W-SCOPE Corporation 6619.T | ¥225 1.52 USD |
-2.17
|
¥12B 83.42M USD | ¥462K 3.12K USD | ¥223 1.51 USD | ¥233 1.57 USD | ¥12B 83.42M USD | 0 | -¥190 -1.2 USD | |
| TANAKEN Inc. 1450.T | ¥1,409 9.51 USD |
-2.89
|
¥12B 82.74M USD | ¥23K 152.56 USD | ¥1,380 9.32 USD | ¥1,419 9.58 USD | ¥12B 82.74M USD | 7.77 | ¥181 1.22 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥916 6.18 USD |
+2.58
|
¥12B 82.24M USD | ¥37K 248.41 USD | ¥899 6.07 USD | ¥917 6.19 USD | ¥12B 82.24M USD | 24.25 | ¥38 0.25 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥924 6.24 USD |
+3.13
|
¥12B 82.07M USD | ¥56K 379.37 USD | ¥881 5.95 USD | ¥938 6.33 USD | ¥12B 82.07M USD | 29.54 | ¥31 0.21 USD | |
| Shinwa Co., Ltd. 3447.T | ¥891 6.01 USD |
+1.6
|
¥12B 81.55M USD | ¥52K 351.69 USD | ¥882 5.95 USD | ¥896 6.05 USD | ¥12B 81.55M USD | 12.69 | ¥70 0.47 USD | |
| Yoshitake Inc. 6488.T | ¥943 6.37 USD |
+1.84
|
¥12B 80.96M USD | ¥5K 35.78 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥12B 80.96M USD | 12.85 | ¥73 0.5 USD | |
| Metalart Corporation 5644.T | ¥4,175 28.18 USD |
-0.24
|
¥12B 80.68M USD | ¥5K 31.73 USD | ¥4,035 27.24 USD | ¥4,200 28.35 USD | ¥12B 80.68M USD | 6.14 | ¥679 4.58 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,159 7.82 USD |
+1.22
|
¥12B 80.41M USD | ¥26K 178.21 USD | ¥1,147 7.74 USD | ¥1,164 7.86 USD | ¥12B 80.41M USD | 28.75 | ¥40 0.27 USD | |
| Nozawa Corporation 5237.T | ¥1,014 6.84 USD |
+0.4
|
¥12B 80.24M USD | ¥7K 49.95 USD | ¥1,007 6.8 USD | ¥1,021 6.89 USD | ¥12B 80.24M USD | 10.13 | ¥100 0.68 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,251 15.19 USD |
+1.17
|
¥12B 79.95M USD | ¥24K 159.31 USD | ¥2,202 14.86 USD | ¥2,259 15.25 USD | ¥12B 79.95M USD | 12.63 | ¥178 1.2 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,608 10.85 USD |
-0.06
|
¥12B 79.24M USD | ¥8K 54 USD | ¥1,598 10.79 USD | ¥1,637 11.05 USD | ¥12B 79.24M USD | 10.59 | ¥152 1.02 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,610 24.37 USD |
+1.83
|
¥12B 78.93M USD | ¥29K 195.08 USD | ¥3,510 23.69 USD | ¥3,655 24.67 USD | ¥12B 78.93M USD | 21.90 | ¥165 1.11 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥635 4.29 USD |
0
|
¥12B 78.41M USD | ¥10K 68.18 USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥12B 78.41M USD | 8.56 | ¥74 0.5 USD | |
| KFC Ltd 3420.T | ¥1,578 10.65 USD |
+0.45
|
¥12B 78.39M USD | ¥2K 13.5 USD | ¥1,571 10.6 USD | ¥1,578 10.65 USD | ¥12B 78.39M USD | 11.63 | ¥136 0.92 USD | |
| Iwabuchi Corporation 5983.T | ¥10,980 74.12 USD |
+1.39
|
¥12B 78.33M USD | ¥4K 24.3 USD | ¥10,530 71.08 USD | ¥10,990 74.19 USD | ¥12B 78.33M USD | 16.86 | ¥651 4.39 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,965 13.26 USD |
+0.15
|
¥12B 77.84M USD | ¥3K 22.28 USD | ¥1,955 13.2 USD | ¥1,967 13.28 USD | ¥12B 77.84M USD | 0 | -¥97 -0.6 USD | |
| VIS Co., Ltd. 5071.T | ¥1,375 9.28 USD |
+0.66
|
¥11B 77.52M USD | ¥2K 13.5 USD | ¥1,355 9.15 USD | ¥1,375 9.28 USD | ¥11B 77.52M USD | 8.52 | ¥161 1.09 USD | |
| Wesco Holdings Inc. 6091.T | ¥855 5.77 USD |
+1.79
|
¥11B 77.45M USD | ¥22K 145.13 USD | ¥828 5.59 USD | ¥865 5.84 USD | ¥11B 77.45M USD | 15.25 | ¥56 0.38 USD | |
| Maruken Lease Co., Ltd. 9763.T | ¥3,605 24.33 USD |
+1.41
|
¥11B 77.21M USD | ¥23K 154.58 USD | ¥3,575 24.13 USD | ¥3,665 24.74 USD | ¥11B 77.21M USD | 9.38 | ¥384 2.59 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥715 4.83 USD |
+16.26
|
¥11B 76.36M USD | ¥94K 631.15 USD | ¥715 4.83 USD | ¥715 4.83 USD | ¥11B 76.36M USD | 7.47 | ¥96 0.65 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥407 2.75 USD |
+0.74
|
¥11B 75.59M USD | ¥33K 225.46 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥11B 75.59M USD | 12.10 | ¥34 0.23 USD | |
| Wantedly, Inc. 3991.T | ¥1,169 7.89 USD |
-0.68
|
¥11B 74.98M USD | ¥6K 37.8 USD | ¥1,151 7.77 USD | ¥1,182 7.98 USD | ¥11B 74.98M USD | 9.51 | ¥123 0.83 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥339 2.29 USD |
+1.8
|
¥11B 74.94M USD | ¥41K 278.79 USD | ¥336 2.27 USD | ¥339 2.29 USD | ¥11B 74.94M USD | 12.04 | ¥28 0.19 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,976 20.09 USD |
+0.1
|
¥11B 74.35M USD | ¥4K 29.7 USD | ¥2,957 19.96 USD | ¥2,999 20.24 USD | ¥11B 74.35M USD | 9.13 | ¥326 2.2 USD | |
| Noda Corporation 7879.T | ¥700 4.73 USD |
+0.43
|
¥11B 73.98M USD | ¥8K 53.33 USD | ¥699 4.72 USD | ¥703 4.75 USD | ¥11B 73.98M USD | 0 | -¥212 -1.4 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,432 9.67 USD |
+0.63
|
¥11B 73.92M USD | ¥2K 16.88 USD | ¥1,424 9.61 USD | ¥1,445 9.75 USD | ¥11B 73.92M USD | 14.66 | ¥98 0.66 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,013 6.84 USD |
+0.7
|
¥11B 73.4M USD | ¥16K 111.38 USD | ¥1,012 6.83 USD | ¥1,043 7.04 USD | ¥11B 73.4M USD | 11.84 | ¥86 0.58 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥858 5.79 USD |
+1.66
|
¥11B 73.04M USD | ¥36K 239.63 USD | ¥844 5.7 USD | ¥858 5.79 USD | ¥11B 73.04M USD | 4.86 | ¥176 1.19 USD | |
| Tacmina Corporation 6322.T | ¥1,568 10.58 USD |
0
|
¥11B 72.93M USD | ¥4K 23.63 USD | ¥1,566 10.57 USD | ¥1,569 10.59 USD | ¥11B 72.93M USD | 9.20 | ¥170 1.15 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,720 11.61 USD |
+1
|
¥11B 72.33M USD | ¥12K 84.38 USD | ¥1,708 11.53 USD | ¥1,755 11.85 USD | ¥11B 72.33M USD | 12.00 | ¥143 0.97 USD | |
| Nippon Felt Co., Ltd. 3512.T | ¥601 4.06 USD |
-0.5
|
¥11B 71.93M USD | ¥23K 156.61 USD | ¥591 3.99 USD | ¥603 4.07 USD | ¥11B 71.93M USD | 25.18 | ¥24 0.16 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,240 8.37 USD |
+0.73
|
¥11B 71.71M USD | ¥16K 110.7 USD | ¥1,228 8.29 USD | ¥1,245 8.4 USD | ¥11B 71.71M USD | 5.20 | ¥238 1.61 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥175 1.18 USD |
+0.57
|
¥10B 70.63M USD | ¥24K 162.68 USD | ¥172 1.16 USD | ¥176 1.19 USD | ¥10B 70.63M USD | 20.85 | ¥8 0.06 USD | |
| Kokusai Co., Ltd. 7722.T | ¥770 5.2 USD |
+8.15
|
¥10B 70.03M USD | ¥237K 1.6K USD | ¥740 5 USD | ¥770 5.2 USD | ¥10B 70.03M USD | 11.14 | ¥69 0.47 USD | |
| LTS, Inc. 6560.T | ¥2,313 15.61 USD |
+0.96
|
¥10B 69.49M USD | ¥5K 31.73 USD | ¥2,285 15.42 USD | ¥2,325 15.69 USD | ¥10B 69.49M USD | 12.51 | ¥185 1.25 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥788 5.32 USD |
+0.9
|
¥10B 68.8M USD | ¥29K 196.43 USD | ¥780 5.27 USD | ¥790 5.33 USD | ¥10B 68.8M USD | 6.62 | ¥119 0.8 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,691 18.17 USD |
+0.6
|
¥10B 68.41M USD | ¥2K 12.15 USD | ¥2,662 17.97 USD | ¥2,694 18.19 USD | ¥10B 68.41M USD | 9.28 | ¥290 1.96 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,615 10.9 USD |
-1.04
|
¥10B 68.09M USD | ¥11K 76.28 USD | ¥1,610 10.87 USD | ¥1,639 11.06 USD | ¥10B 68.09M USD | 9.71 | ¥166 1.12 USD | |
| Sanix Holdings Incorporated 4651.T | ¥211 1.42 USD |
+0.96
|
¥10B 68.09M USD | ¥116K 783.03 USD | ¥206 1.39 USD | ¥212 1.43 USD | ¥10B 68.09M USD | 6.79 | ¥31 0.21 USD | |
| SUS Co.,Ltd. 6554.T | ¥1,136 7.67 USD |
+0.18
|
¥10B 67.9M USD | ¥19K 130.96 USD | ¥1,125 7.59 USD | ¥1,145 7.73 USD | ¥10B 67.9M USD | 12.36 | ¥92 0.62 USD | |
| O-Well Corporation 7670.T | ¥994 6.71 USD |
+0.51
|
¥10B 67.4M USD | ¥11K 73.58 USD | ¥994 6.71 USD | ¥1,005 6.78 USD | ¥10B 67.4M USD | 5.71 | ¥174 1.17 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥355 2.4 USD |
+1.72
|
¥10B 67.27M USD | ¥19K 128.93 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥10B 67.27M USD | 17.20 | ¥21 0.14 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥5K 31.73 USD | ¥992 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Sonec Corporation 1768.T | ¥1,360 9.18 USD |
+28.3
|
¥10B 67.07M USD | ¥24K 163.36 USD | ¥1,360 9.18 USD | ¥1,360 9.18 USD | ¥10B 67.07M USD | 19.83 | ¥69 0.46 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,555 10.5 USD |
-5.18
|
¥10B 66.96M USD | ¥334K 2.25K USD | ¥1,527 10.31 USD | ¥1,590 10.73 USD | ¥10B 66.96M USD | 23.41 | ¥66 0.45 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,085 7.32 USD |
+1.12
|
¥10B 66.72M USD | ¥75K 508.3 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥10B 66.72M USD | 19.18 | ¥57 0.38 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,742 11.76 USD |
+0.06
|
¥10B 65.94M USD | ¥200 1.35 USD | ¥1,742 11.76 USD | ¥1,750 11.81 USD | ¥10B 65.94M USD | 8.87 | ¥196 1.32 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,231 8.31 USD |
+0.08
|
¥10B 65.71M USD | ¥9K 62.1 USD | ¥1,227 8.28 USD | ¥1,245 8.4 USD | ¥10B 65.71M USD | 8.73 | ¥141 0.95 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,424 9.61 USD |
+0.28
|
¥10B 65.61M USD | ¥14K 92.48 USD | ¥1,417 9.57 USD | ¥1,425 9.62 USD | ¥10B 65.61M USD | 3.31 | ¥429 2.9 USD | |
| Mbs Inc 1401.T | ¥1,382 9.33 USD |
-0.07
|
¥10B 65.6M USD | ¥9K 60.08 USD | ¥1,380 9.32 USD | ¥1,393 9.4 USD | ¥10B 65.6M USD | 21.26 | ¥65 0.44 USD | |
| Biken Techno Corporation 9791.T | ¥1,284 8.67 USD |
+0.78
|
¥10B 65.38M USD | ¥15K 103.95 USD | ¥1,280 8.64 USD | ¥1,287 8.69 USD | ¥10B 65.38M USD | 9.89 | ¥130 0.88 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥964 6.51 USD |
+0.1
|
¥10B 64.76M USD | ¥9K 60.75 USD | ¥957 6.46 USD | ¥966 6.52 USD | ¥10B 64.76M USD | 4.69 | ¥206 1.39 USD | |
| Kanefusa Corporation 5984.T | ¥686 4.63 USD |
+1.93
|
¥10B 64.37M USD | ¥188K 1.27K USD | ¥673 4.54 USD | ¥761 5.14 USD | ¥10B 64.37M USD | 9.68 | ¥71 0.48 USD | |
| Sanei Ltd. 6230.T | ¥2,076 14.01 USD |
+0.53
|
¥10B 64.15M USD | ¥1K 6.75 USD | ¥2,076 14.01 USD | ¥2,089 14.1 USD | ¥10B 64.15M USD | 7.57 | ¥274 1.85 USD | |
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 64.1M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 64.1M USD | 9.19 | ¥181 1.22 USD | |
| A&A Material Corporation 5391.T | ¥1,228 8.29 USD |
-0.89
|
¥9B 63.62M USD | ¥8K 54 USD | ¥1,228 8.29 USD | ¥1,247 8.42 USD | ¥9B 63.62M USD | 0 | -¥16 -0.1 USD | |
| Asagami Corporation 9311.T | ¥6,650 44.89 USD |
+0.76
|
¥9B 63.5M USD | ¥600 4.05 USD | ¥6,650 44.89 USD | ¥6,650 44.89 USD | ¥9B 63.5M USD | 8.00 | ¥830 5.6 USD | |
| Jesco Holdings, Inc. 1434.T | ¥1,348 9.1 USD |
+4.25
|
¥9B 63.13M USD | ¥90K 608.88 USD | ¥1,301 8.78 USD | ¥1,348 9.1 USD | ¥9B 63.13M USD | 10.69 | ¥126 0.85 USD | |
| Fuji P.S Corporation 1848.T | ¥520 3.51 USD |
+0.78
|
¥9B 61.97M USD | ¥5K 35.1 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥9B 61.97M USD | 4.21 | ¥123 0.83 USD | |
| Founder's Consultants Holdings Inc. 6542.T | ¥1,408 9.5 USD |
0
|
¥9B 61.88M USD | ¥7K 49.28 USD | ¥1,408 9.5 USD | ¥1,409 9.51 USD | ¥9B 61.88M USD | 12.19 | ¥115 0.78 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
+2.22
|
¥9B 61.8M USD | ¥131K 882.26 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥9B 61.8M USD | 7.81 | ¥35 0.24 USD | |
| Daiki Axis Co., Ltd. 4245.T | ¥688 4.64 USD |
+0.29
|
¥9B 61.62M USD | ¥18K 124.21 USD | ¥687 4.64 USD | ¥695 4.69 USD | ¥9B 61.62M USD | 34.69 | ¥20 0.13 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,465 9.89 USD |
+2.02
|
¥9B 60.97M USD | ¥7K 45.9 USD | ¥1,438 9.71 USD | ¥1,465 9.89 USD | ¥9B 60.97M USD | 16.06 | ¥91 0.62 USD | |
| Shinyei Kaisha 3004.T | ¥2,302 15.54 USD |
+1.54
|
¥9B 60.72M USD | ¥8K 57.38 USD | ¥2,284 15.42 USD | ¥2,315 15.63 USD | ¥9B 60.72M USD | 7.08 | ¥325 2.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,518 10.25 USD |
-0.26
|
¥9B 60.59M USD | ¥7K 47.93 USD | ¥1,510 10.19 USD | ¥1,545 10.43 USD | ¥9B 60.59M USD | 16.13 | ¥94 0.63 USD | |
| GreenEnergy & Company Inc. 1436.T | ¥2,175 14.68 USD |
+0.93
|
¥9B 60.41M USD | ¥6K 40.5 USD | ¥2,152 14.53 USD | ¥2,176 14.69 USD | ¥9B 60.41M USD | 33.20 | ¥66 0.44 USD | |
| Kitakei Co., Ltd. 9872.T | ¥962 6.49 USD |
+1.69
|
¥9B 60.28M USD | ¥73K 494.8 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥9B 60.28M USD | 13.34 | ¥72 0.49 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,774 11.97 USD |
-0.11
|
¥9B 60.12M USD | ¥6K 39.15 USD | ¥1,774 11.97 USD | ¥1,787 12.06 USD | ¥9B 60.12M USD | 0 | -¥44 -0.2 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,295 22.24 USD |
-1.64
|
¥9B 59.78M USD | ¥16K 104.63 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥9B 59.78M USD | 15.27 | ¥216 1.46 USD | |
| Mikikogyo Co., Ltd. 1718.T | ¥8,090 54.61 USD |
+1.51
|
¥9B 59.69M USD | ¥6K 38.48 USD | ¥8,020 54.14 USD | ¥8,200 55.35 USD | ¥9B 59.69M USD | 9.06 | ¥893 6.03 USD | |
| Tenox Corporation 1905.T | ¥1,322 8.92 USD |
-3.85
|
¥9B 59.26M USD | ¥25K 170.78 USD | ¥1,322 8.92 USD | ¥1,358 9.17 USD | ¥9B 59.26M USD | 11.79 | ¥112 0.76 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,740 45.5 USD |
0
|
¥9B 59.22M USD | ¥300 2.03 USD | ¥6,740 45.5 USD | ¥6,770 45.7 USD | ¥9B 59.22M USD | 12.57 | ¥536 3.62 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,007 6.8 USD |
+0.3
|
¥9B 58.81M USD | ¥5K 35.78 USD | ¥1,003 6.77 USD | ¥1,015 6.85 USD | ¥9B 58.81M USD | 11.20 | ¥90 0.61 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,304 8.8 USD |
+0.31
|
¥9B 58.77M USD | ¥3K 20.93 USD | ¥1,270 8.57 USD | ¥1,304 8.8 USD | ¥9B 58.77M USD | 14.14 | ¥92 0.62 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,290 28.96 USD |
+5.67
|
¥9B 58.69M USD | ¥7K 45.23 USD | ¥4,060 27.41 USD | ¥4,300 29.03 USD | ¥9B 58.69M USD | 9.07 | ¥473 3.19 USD | |
| Komaihaltec Inc. 5915.T | ¥1,855 12.52 USD |
+2.04
|
¥9B 58.52M USD | ¥14K 97.2 USD | ¥1,810 12.22 USD | ¥1,866 12.6 USD | ¥9B 58.52M USD | 6.80 | ¥273 1.84 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,845 12.45 USD |
0
|
¥9B 58.41M USD | ¥1K 6.75 USD | ¥1,841 12.43 USD | ¥1,845 12.45 USD | ¥9B 58.41M USD | 12.43 | ¥148 1 USD | |
| Secure, Inc. 4264.T | ¥1,533 10.35 USD |
+2.06
|
¥9B 57.95M USD | ¥10K 68.18 USD | ¥1,504 10.15 USD | ¥1,536 10.37 USD | ¥9B 57.95M USD | 76.72 | ¥20 0.13 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,118 7.55 USD |
+1.27
|
¥9B 57.84M USD | ¥2K 14.18 USD | ¥1,110 7.49 USD | ¥1,124 7.59 USD | ¥9B 57.84M USD | 10.01 | ¥112 0.75 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥551 3.72 USD |
-0.18
|
¥9B 57.64M USD | ¥58K 393.54 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥9B 57.64M USD | 8.79 | ¥63 0.42 USD | |
| Lonseal Corporation 4224.T | ¥1,832 12.37 USD |
+0.49
|
¥8B 56.99M USD | ¥18K 121.51 USD | ¥1,806 12.19 USD | ¥1,834 12.38 USD | ¥8B 56.99M USD | 627.39 | ¥3 0.02 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,132 14.39 USD |
+0.42
|
¥8B 56.93M USD | ¥4K 26.33 USD | ¥2,120 14.31 USD | ¥2,148 14.5 USD | ¥8B 56.93M USD | 20.49 | ¥104 0.7 USD | |
| Zenken Corporation 7371.T | ¥684 4.62 USD |
+1.33
|
¥8B 56.15M USD | ¥31K 206.56 USD | ¥672 4.54 USD | ¥698 4.71 USD | ¥8B 56.15M USD | 25.21 | ¥27 0.18 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,068 7.21 USD |
-3.78
|
¥8B 55.13M USD | ¥20K 133.66 USD | ¥1,050 7.09 USD | ¥1,088 7.34 USD | ¥8B 55.13M USD | 1.59 | ¥668 4.51 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,091 14.11 USD |
-0.05
|
¥8B 54.22M USD | ¥1K 7.43 USD | ¥2,091 14.11 USD | ¥2,095 14.14 USD | ¥8B 54.22M USD | 7.38 | ¥283 1.91 USD | |
| Nadex Co., Ltd. 7435.T | ¥984 6.64 USD |
+1.13
|
¥8B 54.03M USD | ¥1K 8.78 USD | ¥975 6.58 USD | ¥984 6.64 USD | ¥8B 54.03M USD | 32.94 | ¥30 0.2 USD | |
| Frontier Management Inc. 7038.T | ¥680 4.59 USD |
0
|
¥8B 54.02M USD | ¥17K 112.73 USD | ¥674 4.55 USD | ¥687 4.64 USD | ¥8B 54.02M USD | 0 | -¥94 -0.6 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,189 8.03 USD |
-0.25
|
¥8B 53.79M USD | ¥1K 8.78 USD | ¥1,184 7.99 USD | ¥1,199 8.09 USD | ¥8B 53.79M USD | 9.71 | ¥122 0.83 USD | |
| Dynic Corporation 3551.T | ¥970 6.55 USD |
+0.1
|
¥8B 53.67M USD | ¥8K 51.98 USD | ¥963 6.5 USD | ¥980 6.62 USD | ¥8B 53.67M USD | 6.16 | ¥157 1.06 USD | |
| Okumura Engineering corp. 6229.T | ¥1,771 11.95 USD |
+1.32
|
¥8B 53.59M USD | ¥9K 60.75 USD | ¥1,753 11.83 USD | ¥1,790 12.08 USD | ¥8B 53.59M USD | 14.55 | ¥122 0.82 USD | |
| Star Flyer Inc. 9206.T | ¥2,075 14.01 USD |
+0.92
|
¥8B 52.95M USD | ¥9K 61.43 USD | ¥2,067 13.95 USD | ¥2,099 14.17 USD | ¥8B 52.95M USD | 4.08 | ¥508 3.43 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,825 12.32 USD |
+4.46
|
¥8B 52.76M USD | ¥77K 522.47 USD | ¥1,740 11.75 USD | ¥1,838 12.41 USD | ¥8B 52.76M USD | 0 | -¥48 -0.3 USD | |
| Yashima & Co.,Ltd. 7677.T | ¥2,710 18.29 USD |
+1.88
|
¥8B 52.49M USD | ¥100 0.68 USD | ¥2,710 18.29 USD | ¥2,710 18.29 USD | ¥8B 52.49M USD | 0 | -¥178 -1.1 USD | |
| Seiko Corporation 6286.T | ¥1,195 8.07 USD |
+1.27
|
¥8B 52.1M USD | ¥10K 68.85 USD | ¥1,151 7.77 USD | ¥1,199 8.09 USD | ¥8B 52.1M USD | 7.38 | ¥162 1.09 USD | |
| Harima B.Stem Corporation 9780.T | ¥836 5.64 USD |
+0.6
|
¥8B 51.58M USD | ¥12K 79.65 USD | ¥827 5.58 USD | ¥836 5.64 USD | ¥8B 51.58M USD | 8.85 | ¥94 0.64 USD | |
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥30K 199.81 USD | ¥138 0.93 USD | ¥139 0.94 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||