国家/地区：日本，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (59)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,875 107.16 USD |
-0.41
|
$4.65T 31.38B USD | $937.7K 6.33K USD | $15,840 106.92 USD | $16,035 108.24 USD | $4.65T 31.38B USD | 17.56 | $903.8 6.1 USD | |
| TOTO LTD. 5332.T | $3,809 25.71 USD |
-0.73
|
$618.39B 4.17B USD | $599.6K 4.05K USD | $3,785 25.55 USD | $3,866 26.1 USD | $618.39B 4.17B USD | 53.08 | $71.75 0.48 USD | |
| LIXIL Corporation 5938.T | $1,618.5 10.93 USD |
-1.67
|
$464.95B 3.14B USD | $1.87M 12.65K USD | $1,613 10.89 USD | $1,644 11.1 USD | $464.95B 3.14B USD | 228.60 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,199 35.09 USD |
-2.15
|
$1.11T 7.52B USD | $912.9K 6.16K USD | $5,094 34.39 USD | $5,314 35.87 USD | $1.11T 7.52B USD | 19.64 | $264.59 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,275 42.36 USD |
-1.06
|
$417.56B 2.82B USD | $217.1K 1.47K USD | $6,261 42.26 USD | $6,400 43.2 USD | $417.56B 2.82B USD | 15.08 | $416.04 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,385 16.1 USD |
+0.29
|
$154.67B 1.04B USD | $294.8K 1.99K USD | $2,371 16 USD | $2,409 16.26 USD | $154.67B 1.04B USD | 14.06 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,166 14.62 USD |
-0.73
|
$154.12B 1.04B USD | $124.7K 841.76 USD | $2,153 14.53 USD | $2,178 14.7 USD | $154.12B 1.04B USD | 11.70 | $185.03 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,650 44.89 USD |
-3.2
|
$118.05B 796.88M USD | $8.5K 57.38 USD | $6,610 44.62 USD | $6,870 46.37 USD | $118.05B 796.88M USD | 11.84 | $561.28 3.79 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.99
|
$102.07B 689.03M USD | $62.6K 422.57 USD | $2,995 20.22 USD | $3,055 20.62 USD | $102.07B 689.03M USD | 38.37 | $78.17 0.53 USD | |
| Noritz Corporation 5943.T | $1,872 12.64 USD |
-1.06
|
$86.13B 581.39M USD | $85.7K 578.5 USD | $1,859 12.55 USD | $1,900 12.83 USD | $86.13B 581.39M USD | 15.67 | $119.39 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,220 8.24 USD |
-1.29
|
$85.39B 576.44M USD | $185.5K 1.25K USD | $1,220 8.24 USD | $1,254 8.46 USD | $85.39B 576.44M USD | 11.80 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,611 10.87 USD |
-1.65
|
$73.47B 495.92M USD | $44.3K 299.04 USD | $1,611 10.87 USD | $1,646 11.11 USD | $73.47B 495.92M USD | 6.82 | $236.2 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,865 26.09 USD |
+0.91
|
$72.6B 490.06M USD | $46.5K 313.89 USD | $3,830 25.85 USD | $3,885 26.22 USD | $72.6B 490.06M USD | 9.62 | $401.38 2.71 USD | |
| Hochiki Corporation 6745.T | $2,717 18.34 USD |
-0.77
|
$67.57B 456.1M USD | $39K 263.26 USD | $2,708 18.28 USD | $2,745 18.53 USD | $67.57B 456.1M USD | 8.82 | $307.75 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,821 12.29 USD |
-0.55
|
$56.52B 381.51M USD | $42.7K 288.24 USD | $1,820 12.29 USD | $1,850 12.49 USD | $56.52B 381.51M USD | 16.25 | $112.06 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,657 11.19 USD |
-2.01
|
$38.5B 259.87M USD | $163.3K 1.1K USD | $1,651 11.14 USD | $1,696 11.45 USD | $38.5B 259.87M USD | 13.80 | $120.06 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,180 14.72 USD |
-0.05
|
$38.25B 258.19M USD | $48.8K 329.41 USD | $2,172 14.66 USD | $2,213 14.94 USD | $38.25B 258.19M USD | 15.86 | $137.4 0.93 USD | |
| TOLI Corporation 7971.T | $483 3.26 USD |
+1.47
|
$28.13B 189.9M USD | $158K 1.07K USD | $478 3.23 USD | $484 3.27 USD | $28.13B 189.9M USD | 8.20 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,230 8.3 USD |
-1.13
|
$25.51B 172.18M USD | $15.7K 105.98 USD | $1,228 8.29 USD | $1,255 8.47 USD | $25.51B 172.18M USD | 13.11 | $93.8 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,232 8.32 USD |
-2.53
|
$24.04B 162.29M USD | $10.8K 72.9 USD | $1,231 8.31 USD | $1,262 8.52 USD | $24.04B 162.29M USD | 9.36 | $131.58 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,820 25.79 USD |
-0.52
|
$23.11B 156.03M USD | $7K 47.25 USD | $3,815 25.75 USD | $3,850 25.99 USD | $23.11B 156.03M USD | 9.44 | $404.35 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,910 39.89 USD |
-0.67
|
$22.79B 153.82M USD | $16.1K 108.68 USD | $5,860 39.56 USD | $5,970 40.3 USD | $22.79B 153.82M USD | 8.65 | $682.47 4.61 USD | |
| Danto Holdings Corporation 5337.T | $682 4.6 USD |
+1.94
|
$21.86B 147.58M USD | $33.1K 223.43 USD | $666 4.5 USD | $684 4.62 USD | $21.86B 147.58M USD | 637.38 | $1.07 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $620 4.19 USD |
-0.32
|
$19.43B 131.17M USD | $39K 263.26 USD | $620 4.19 USD | $632 4.27 USD | $19.43B 131.17M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
-0.49
|
$18.55B 125.2M USD | $25.3K 170.78 USD | $812 5.48 USD | $820 5.54 USD | $18.55B 125.2M USD | 19.70 | $41.36 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-0.37
|
$15.8B 106.65M USD | $1.7K 11.48 USD | $801 5.41 USD | $810 5.47 USD | $15.8B 106.65M USD | 10.68 | $74.93 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $659 4.45 USD |
-0.6
|
$15.31B 103.34M USD | $5K 33.75 USD | $659 4.45 USD | $668 4.51 USD | $15.31B 103.34M USD | 12.01 | $54.83 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,313 8.86 USD |
+0.31
|
$11.9B 80.35M USD | $96.2K 649.38 USD | $1,310 8.84 USD | $1,375 9.28 USD | $11.9B 80.35M USD | 7.14 | $183.78 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,565 24.06 USD |
-1.66
|
$11.23B 75.79M USD | $12.4K 83.7 USD | $3,565 24.06 USD | $3,665 24.74 USD | $11.23B 75.79M USD | 7.67 | $464.73 3.14 USD | |
| Noda Corporation 7879.T | $685 4.62 USD |
+0.59
|
$10.72B 72.39M USD | $14.6K 98.55 USD | $678 4.58 USD | $688 4.64 USD | $10.72B 72.39M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $850 5.74 USD |
-1.85
|
$9.81B 66.24M USD | $8K 54 USD | $850 5.74 USD | $869 5.87 USD | $9.81B 66.24M USD | 8.63 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $1,992 13.45 USD |
-0.1
|
$9.12B 61.56M USD | $1.2K 8.1 USD | $1,992 13.45 USD | $1,998 13.49 USD | $9.12B 61.56M USD | 6.84 | $290.92 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $695 4.69 USD |
-0.29
|
$8.77B 59.18M USD | $19.6K 132.31 USD | $695 4.69 USD | $703 4.75 USD | $8.77B 59.18M USD | 3.71 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
-1.15
|
$8.61B 58.13M USD | $14.6K 98.55 USD | $1,122 7.57 USD | $1,146 7.74 USD | $8.61B 58.13M USD | 5.37 | $208.61 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $576 3.89 USD |
+0.35
|
$7.58B 51.16M USD | $5.6K 37.8 USD | $574 3.87 USD | $583 3.94 USD | $7.58B 51.16M USD | 19.52 | $29.5 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $801 5.41 USD |
0
|
$7.43B 50.18M USD | $3.7K 24.98 USD | $800 5.4 USD | $805 5.43 USD | $7.43B 50.18M USD | 10.34 | $77.46 0.52 USD | |
| Otake Corporation 7434.T | $1,829 12.35 USD |
+0.72
|
$7.16B 48.34M USD | $1.3K 8.78 USD | $1,816 12.26 USD | $1,829 12.35 USD | $7.16B 48.34M USD | 9.50 | $192.5 1.3 USD | |
| Lonseal Corporation 4224.T | $1,487 10.04 USD |
-1.52
|
$6.85B 46.26M USD | $3.7K 24.98 USD | $1,487 10.04 USD | $1,520 10.26 USD | $6.85B 46.26M USD | 8.88 | $167.31 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,210 8.17 USD |
+2.2
|
$6.49B 43.82M USD | $2.6K 17.55 USD | $1,184 7.99 USD | $1,210 8.17 USD | $6.49B 43.82M USD | 11.95 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,504 10.15 USD |
+1.97
|
$6B 40.51M USD | $1K 6.75 USD | $1,504 10.15 USD | $1,505 10.16 USD | $6B 40.51M USD | 18.33 | $82.01 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $781 5.27 USD |
+0.39
|
$4.95B 33.39M USD | $3.7K 24.98 USD | $779 5.26 USD | $784 5.29 USD | $4.95B 33.39M USD | 5.92 | $131.72 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
+0.81
|
$4.7B 31.73M USD | $5.9K 39.83 USD | $369 2.49 USD | $373 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $785 5.3 USD |
+0.64
|
$4.3B 29.06M USD | $200 1.35 USD | $779 5.26 USD | $785 5.3 USD | $4.3B 29.06M USD | 16.17 | $48.52 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,324 8.94 USD |
+2.64
|
$4.25B 28.72M USD | $42.2K 284.86 USD | $1,280 8.64 USD | $1,335 9.01 USD | $4.25B 28.72M USD | 19.85 | $66.69 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
-0.41
|
$3.91B 26.38M USD | $2.2K 14.85 USD | $487 3.29 USD | $489 3.3 USD | $3.91B 26.38M USD | 10.64 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,247 15.17 USD |
0
|
$2.91B 19.65M USD | $100 0.68 USD | $2,247 15.17 USD | $2,247 15.17 USD | $2.91B 19.65M USD | 6.53 | $344.02 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
0
|
$2.82B 19.02M USD | $1.3K 8.78 USD | $585 3.95 USD | $587 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
-0.27
|
$2.78B 18.79M USD | $3.9K 26.33 USD | $370 2.5 USD | $371 2.5 USD | $2.78B 18.79M USD | 10.47 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $261 1.76 USD |
0
|
$2.73B 18.4M USD | $1.6K 10.8 USD | $260 1.76 USD | $262 1.77 USD | $2.73B 18.4M USD | 76.99 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,428 9.64 USD |
+2
|
$2.6B 17.57M USD | $400 2.7 USD | $1,400 9.45 USD | $1,430 9.65 USD | $2.6B 17.57M USD | 10.04 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $498 3.36 USD |
+0.2
|
$2.22B 15.01M USD | $6.6K 44.55 USD | $498 3.36 USD | $504 3.4 USD | $2.22B 15.01M USD | 50.60 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $616 4.16 USD |
-0.48
|
$1.81B 12.23M USD | $15.9K 107.33 USD | $616 4.16 USD | $626 4.23 USD | $1.81B 12.23M USD | 5.96 | $103.25 0.7 USD | |
| Shinto Company Limited 5380.T | $1,561 10.54 USD |
-0.19
|
$1.1B 7.46M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,579 10.66 USD | $1.1B 7.46M USD | 0 | -$25.64 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $250 1.69 USD |
0
|
$532.5M 3.59M USD | $200 1.35 USD | $242 1.63 USD | $250 1.69 USD | $532.5M 3.59M USD | 0 | -$3.7 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}