国家/地区：日本，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (55)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (54)
建筑产品和设备 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥20,095 135.65 USD |
+1.85
|
¥6T 39.72B USD | ¥837K 5.65K USD | ¥19,850 133.99 USD | ¥20,245 136.66 USD | ¥6T 39.72B USD | 21.48 | ¥935 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,084 27.57 USD |
+2.3
|
¥671B 4.53B USD | ¥1M 7.42K USD | ¥3,975 26.83 USD | ¥4,121 27.82 USD | ¥671B 4.53B USD | 167.72 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,794 12.11 USD |
-0.06
|
¥516B 3.48B USD | ¥1M 9.54K USD | ¥1,790 12.08 USD | ¥1,804 12.18 USD | ¥516B 3.48B USD | 55.21 | ¥32 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,081 27.55 USD |
+4.16
|
¥867B 5.85B USD | ¥897K 6.06K USD | ¥3,996 26.97 USD | ¥4,111 27.75 USD | ¥867B 5.85B USD | 14.58 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,386 29.61 USD |
+0.46
|
¥574B 3.87B USD | ¥294K 1.99K USD | ¥4,352 29.38 USD | ¥4,423 29.86 USD | ¥574B 3.87B USD | 14.62 | ¥300 2.02 USD | ||
| Taikisha Ltd. 1979.T | ¥3,200 21.6 USD |
+0.95
|
¥202B 1.36B USD | ¥83K 560.27 USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥202B 1.36B USD | 16.07 | ¥199 1.34 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,107 14.22 USD |
+0.29
|
¥148B 1B USD | ¥126K 851.89 USD | ¥2,094 14.14 USD | ¥2,134 14.41 USD | ¥148B 1B USD | 10.93 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,020 54.14 USD |
+3.48
|
¥141B 950.81M USD | ¥12K 81 USD | ¥7,900 53.33 USD | ¥8,080 54.54 USD | ¥141B 950.81M USD | 11.75 | ¥682 4.6 USD | ||
| Hochiki Corporation 6745.T | ¥4,170 28.15 USD |
+1.96
|
¥104B 700.01M USD | ¥56K 380.04 USD | ¥4,060 27.41 USD | ¥4,175 28.18 USD | ¥104B 700.01M USD | 12.37 | ¥337 2.27 USD | ||
| Nichiha Corporation 7943.T | ¥2,971 20.06 USD |
+1.5
|
¥99B 666.11M USD | ¥82K 552.17 USD | ¥2,932 19.79 USD | ¥2,981 20.12 USD | ¥99B 666.11M USD | 29.94 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,325 8.94 USD |
+1.45
|
¥90B 608.35M USD | ¥159K 1.07K USD | ¥1,309 8.84 USD | ¥1,329 8.97 USD | ¥90B 608.35M USD | 12.90 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,944 13.12 USD |
+0.88
|
¥89B 598.82M USD | ¥45K 302.41 USD | ¥1,937 13.08 USD | ¥1,950 13.16 USD | ¥89B 598.82M USD | 9.62 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,917 12.94 USD |
+1.16
|
¥87B 586.31M USD | ¥92K 621.03 USD | ¥1,897 12.81 USD | ¥1,921 12.97 USD | ¥87B 586.31M USD | 14.89 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,620 31.19 USD |
+1.32
|
¥87B 585.8M USD | ¥50K 338.19 USD | ¥4,585 30.95 USD | ¥4,640 31.32 USD | ¥87B 585.8M USD | 12.80 | ¥361 2.43 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,973 20.07 USD |
-0.9
|
¥69B 466.95M USD | ¥136K 919.39 USD | ¥2,973 20.07 USD | ¥3,040 20.52 USD | ¥69B 466.95M USD | 24.28 | ¥122 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,135 14.41 USD |
+1.18
|
¥65B 438.16M USD | ¥34K 232.88 USD | ¥2,122 14.32 USD | ¥2,143 14.47 USD | ¥65B 438.16M USD | 17.29 | ¥123 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,627 17.73 USD |
+0.54
|
¥46B 312.12M USD | ¥37K 250.44 USD | ¥2,616 17.66 USD | ¥2,635 17.79 USD | ¥46B 312.12M USD | 17.21 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥716 4.83 USD |
+1.85
|
¥42B 281.51M USD | ¥119K 802.61 USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥42B 281.51M USD | 12.01 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,520 10.26 USD |
+0.8
|
¥31B 208.88M USD | ¥27K 180.91 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥31B 208.88M USD | 10.74 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,393 9.4 USD |
+0.65
|
¥27B 185.2M USD | ¥50K 336.16 USD | ¥1,384 9.34 USD | ¥1,395 9.42 USD | ¥27B 185.2M USD | 9.01 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,265 28.79 USD |
+0.95
|
¥26B 174.2M USD | ¥6K 40.5 USD | ¥4,230 28.55 USD | ¥4,270 28.82 USD | ¥26B 174.2M USD | 11.65 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,248 8.42 USD |
+2.21
|
¥24B 163.93M USD | ¥21K 141.08 USD | ¥1,221 8.24 USD | ¥1,258 8.49 USD | ¥24B 163.93M USD | 8.33 | ¥150 1.01 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥850 5.74 USD |
+0.71
|
¥19B 130.57M USD | ¥27K 182.26 USD | ¥848 5.72 USD | ¥858 5.79 USD | ¥19B 130.57M USD | 0 | -¥119 -0.8 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥610 4.12 USD |
+2.35
|
¥19B 129.05M USD | ¥366K 2.47K USD | ¥601 4.06 USD | ¥628 4.24 USD | ¥19B 129.05M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥944 6.37 USD |
+1.61
|
¥19B 126.13M USD | ¥13K 85.05 USD | ¥921 6.22 USD | ¥944 6.37 USD | ¥19B 126.13M USD | 11.70 | ¥81 0.54 USD | ||
| Danto Holdings Corporation 5337.T | ¥512 3.46 USD |
+0.79
|
¥16B 110.79M USD | ¥8K 53.33 USD | ¥506 3.42 USD | ¥546 3.69 USD | ¥16B 110.79M USD | 14.75 | ¥35 0.23 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥704 4.75 USD |
-0.56
|
¥16B 110.4M USD | ¥11K 75.6 USD | ¥701 4.73 USD | ¥708 4.78 USD | ¥16B 110.4M USD | 12.79 | ¥55 0.37 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,546 10.44 USD |
+0.52
|
¥16B 105.64M USD | ¥900 6.08 USD | ¥1,546 10.44 USD | ¥1,599 10.79 USD | ¥16B 105.64M USD | 11.59 | ¥133 0.9 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,510 10.19 USD |
+6.49
|
¥14B 92.43M USD | ¥182K 1.23K USD | ¥1,454 9.81 USD | ¥1,520 10.26 USD | ¥14B 92.43M USD | 9.60 | ¥157 1.06 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,310 29.09 USD |
-0.69
|
¥13B 87.43M USD | ¥4K 26.33 USD | ¥4,280 28.89 USD | ¥4,430 29.9 USD | ¥13B 87.43M USD | 8.98 | ¥480 3.24 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥975 6.58 USD |
+1.99
|
¥13B 86.69M USD | ¥19K 125.56 USD | ¥960 6.48 USD | ¥978 6.6 USD | ¥13B 86.69M USD | 60.00 | ¥16 0.11 USD | ||
| Nozawa Corporation 5237.T | ¥1,021 6.89 USD |
-0.68
|
¥12B 80.83M USD | ¥13K 89.1 USD | ¥1,016 6.86 USD | ¥1,032 6.97 USD | ¥12B 80.83M USD | 11.49 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥873 5.89 USD |
+1.51
|
¥11B 74.32M USD | ¥39K 264.61 USD | ¥859 5.8 USD | ¥881 5.95 USD | ¥11B 74.32M USD | 4.94 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥695 4.69 USD |
-0.29
|
¥11B 73.45M USD | ¥54K 361.82 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥11B 73.45M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,255 8.47 USD |
+1.87
|
¥10B 65.06M USD | ¥10K 68.18 USD | ¥1,242 8.38 USD | ¥1,260 8.51 USD | ¥10B 65.06M USD | 92.61 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,089 14.1 USD |
+0.53
|
¥10B 64.55M USD | ¥700 4.73 USD | ¥2,081 14.05 USD | ¥2,092 14.12 USD | ¥10B 64.55M USD | 7.79 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,702 11.49 USD |
-0.06
|
¥9B 61.64M USD | ¥65K 438.77 USD | ¥1,701 11.48 USD | ¥1,703 11.5 USD | ¥9B 61.64M USD | 15.30 | ¥111 0.75 USD | ||
| Lonseal Corporation 4224.T | ¥1,828 12.34 USD |
-0.49
|
¥8B 56.86M USD | ¥7K 49.28 USD | ¥1,827 12.33 USD | ¥1,845 12.45 USD | ¥8B 56.86M USD | 44.22 | ¥41 0.28 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥862 5.82 USD |
-0.35
|
¥8B 54.01M USD | ¥135K 911.96 USD | ¥862 5.82 USD | ¥869 5.87 USD | ¥8B 54.01M USD | 11.96 | ¥72 0.49 USD | ||
| Otake Corporation 7434.T | ¥1,824 12.31 USD |
+0.77
|
¥7B 48.21M USD | ¥500 3.38 USD | ¥1,796 12.12 USD | ¥1,824 12.31 USD | ¥7B 48.21M USD | 8.42 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥903 6.1 USD |
+0.56
|
¥6B 38.6M USD | ¥11K 74.93 USD | ¥899 6.07 USD | ¥904 6.1 USD | ¥6B 38.6M USD | 7.64 | ¥118 0.8 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,663 11.23 USD |
+1.34
|
¥5B 36.07M USD | ¥22K 147.83 USD | ¥1,652 11.15 USD | ¥1,684 11.37 USD | ¥5B 36.07M USD | 0 | -¥42 -0.2 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,320 8.91 USD |
+0.38
|
¥5B 35.55M USD | ¥1K 8.1 USD | ¥1,315 8.88 USD | ¥1,345 9.08 USD | ¥5B 35.55M USD | 13.47 | ¥98 0.66 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
+0.26
|
¥5B 32.59M USD | ¥10K 66.83 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 32.59M USD | 56.04 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥844 5.7 USD |
+0.6
|
¥5B 31.24M USD | ¥3K 20.25 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥5B 31.24M USD | 27.86 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥508 3.43 USD |
-0.59
|
¥4B 27.26M USD | ¥900 6.08 USD | ¥508 3.43 USD | ¥512 3.46 USD | ¥4B 27.26M USD | 62.10 | ¥8 0.06 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,186 8.01 USD |
+0.42
|
¥3B 23.55M USD | ¥22K 151.88 USD | ¥1,177 7.95 USD | ¥1,206 8.14 USD | ¥3B 23.55M USD | 14.38 | ¥82 0.56 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥707 4.77 USD |
+1.14
|
¥3B 23.03M USD | ¥1K 7.43 USD | ¥699 4.72 USD | ¥707 4.77 USD | ¥3B 23.03M USD | 7.32 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥410 2.77 USD |
-0.97
|
¥3B 20.82M USD | ¥67K 450.24 USD | ¥405 2.73 USD | ¥414 2.79 USD | ¥3B 20.82M USD | 19.42 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,333 15.75 USD |
-0.09
|
¥3B 20.4M USD | ¥700 4.73 USD | ¥2,316 15.63 USD | ¥2,335 15.76 USD | ¥3B 20.4M USD | 12.44 | ¥188 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥282 1.9 USD |
+0.36
|
¥3B 19.95M USD | ¥44K 297.69 USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 19.95M USD | 35.60 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,410 9.52 USD |
0
|
¥3B 17.34M USD | ¥800 5.4 USD | ¥1,409 9.51 USD | ¥1,410 9.52 USD | ¥3B 17.34M USD | 9.37 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥511 3.45 USD |
+1.59
|
¥2B 15.4M USD | ¥800 5.4 USD | ¥505 3.41 USD | ¥511 3.45 USD | ¥2B 15.4M USD | 20.11 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,605 10.83 USD |
-0.31
|
¥1B 7.67M USD | ¥200 1.35 USD | ¥1,605 10.83 USD | ¥1,608 10.85 USD | ¥1B 7.67M USD | 16.20 | ¥99 0.67 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.63 | ¥73 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}