国家/地区：日本，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (55)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (54)
建筑产品和设备 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥19,635 132.54 USD |
+0.43
|
¥6T 38.81B USD | ¥685K 4.63K USD | ¥19,375 130.79 USD | ¥19,645 132.61 USD | ¥6T 38.81B USD | 21.01 | ¥934 6.31 USD | ||
| TOTO LTD. 5332.T | ¥4,233 28.57 USD |
+0.45
|
¥696B 4.7B USD | ¥510K 3.44K USD | ¥4,182 28.23 USD | ¥4,249 28.68 USD | ¥696B 4.7B USD | 173.19 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,866 12.6 USD |
+0.97
|
¥537B 3.62B USD | ¥710K 4.79K USD | ¥1,842 12.43 USD | ¥1,868 12.61 USD | ¥537B 3.62B USD | 57.37 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,142 27.96 USD |
+2.32
|
¥878B 5.92B USD | ¥675K 4.56K USD | ¥4,038 27.26 USD | ¥4,178 28.2 USD | ¥878B 5.92B USD | 14.80 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,485 30.28 USD |
+0.43
|
¥587B 3.96B USD | ¥332K 2.24K USD | ¥4,436 29.94 USD | ¥4,507 30.42 USD | ¥587B 3.96B USD | 14.94 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,295 22.24 USD |
+1.07
|
¥208B 1.4B USD | ¥127K 856.61 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥208B 1.4B USD | 16.56 | ¥199 1.34 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,260 55.76 USD |
+2.35
|
¥145B 979.27M USD | ¥9K 60.75 USD | ¥8,140 54.95 USD | ¥8,340 56.3 USD | ¥145B 979.27M USD | 12.11 | ¥682 4.6 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,003 13.52 USD |
+1.68
|
¥141B 951.04M USD | ¥89K 600.77 USD | ¥1,967 13.28 USD | ¥2,006 13.54 USD | ¥141B 951.04M USD | 10.39 | ¥193 1.3 USD | ||
| Hochiki Corporation 6745.T | ¥4,350 29.36 USD |
-0.46
|
¥108B 730.23M USD | ¥44K 297.69 USD | ¥4,320 29.16 USD | ¥4,400 29.7 USD | ¥108B 730.23M USD | 12.91 | ¥337 2.27 USD | ||
| Nichiha Corporation 7943.T | ¥3,195 21.57 USD |
+0.79
|
¥106B 716.11M USD | ¥59K 398.27 USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥106B 716.11M USD | 32.20 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,407 9.5 USD |
+0.86
|
¥96B 645.63M USD | ¥98K 662.2 USD | ¥1,394 9.41 USD | ¥1,415 9.55 USD | ¥96B 645.63M USD | 13.70 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,039 13.76 USD |
-0.15
|
¥93B 628.09M USD | ¥62K 418.52 USD | ¥2,032 13.72 USD | ¥2,058 13.89 USD | ¥93B 628.09M USD | 10.09 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,961 13.24 USD |
+1.71
|
¥89B 599.76M USD | ¥69K 465.09 USD | ¥1,923 12.98 USD | ¥1,970 13.3 USD | ¥89B 599.76M USD | 15.24 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,685 31.63 USD |
+0.32
|
¥88B 594.04M USD | ¥21K 143.78 USD | ¥4,645 31.36 USD | ¥4,720 31.86 USD | ¥88B 594.04M USD | 12.97 | ¥361 2.44 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,159 14.57 USD |
+1.31
|
¥65B 440.45M USD | ¥46K 307.81 USD | ¥2,127 14.36 USD | ¥2,161 14.59 USD | ¥65B 440.45M USD | 17.49 | ¥123 0.83 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,674 18.05 USD |
+0.3
|
¥62B 419.99M USD | ¥143K 965.97 USD | ¥2,641 17.83 USD | ¥2,691 18.17 USD | ¥62B 419.99M USD | 21.85 | ¥122 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,632 17.77 USD |
+1.23
|
¥46B 312.71M USD | ¥40K 267.31 USD | ¥2,604 17.58 USD | ¥2,633 17.77 USD | ¥46B 312.71M USD | 17.24 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥724 4.89 USD |
+0.84
|
¥42B 284.66M USD | ¥82K 556.22 USD | ¥714 4.82 USD | ¥727 4.91 USD | ¥42B 284.66M USD | 12.14 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,550 10.46 USD |
-0.32
|
¥32B 213.01M USD | ¥40K 267.31 USD | ¥1,541 10.4 USD | ¥1,574 10.62 USD | ¥32B 213.01M USD | 10.95 | ¥142 0.96 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,403 9.47 USD |
+0.14
|
¥28B 186.53M USD | ¥35K 234.91 USD | ¥1,381 9.32 USD | ¥1,404 9.48 USD | ¥28B 186.53M USD | 9.07 | ¥155 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,480 30.24 USD |
+1.82
|
¥27B 182.98M USD | ¥20K 137.71 USD | ¥4,410 29.77 USD | ¥4,515 30.48 USD | ¥27B 182.98M USD | 12.23 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,266 8.55 USD |
+0.88
|
¥25B 166.29M USD | ¥6K 39.15 USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥25B 166.29M USD | 8.45 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥615 4.15 USD |
+0.99
|
¥19B 130.1M USD | ¥102K 686.5 USD | ¥608 4.1 USD | ¥617 4.16 USD | ¥19B 130.1M USD | 0 | -¥75 -0.5 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥825 5.57 USD |
+0.86
|
¥19B 126.73M USD | ¥24K 163.36 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥19B 126.73M USD | 0 | -¥119 -0.8 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥913 6.16 USD |
-0.98
|
¥18B 121.99M USD | ¥11K 72.9 USD | ¥913 6.16 USD | ¥928 6.26 USD | ¥18B 121.99M USD | 11.33 | ¥81 0.54 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥715 4.83 USD |
-0.14
|
¥17B 112.13M USD | ¥5K 32.4 USD | ¥711 4.8 USD | ¥716 4.83 USD | ¥17B 112.13M USD | 9.87 | ¥72 0.49 USD | ||
| Danto Holdings Corporation 5337.T | ¥512 3.46 USD |
-13.51
|
¥16B 110.79M USD | ¥62K 421.89 USD | ¥511 3.45 USD | ¥593 4 USD | ¥16B 110.79M USD | 14.75 | ¥35 0.23 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
0
|
¥16B 107.28M USD | ¥100 0.68 USD | ¥1,570 10.6 USD | ¥1,570 10.6 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,124 7.59 USD |
+2.65
|
¥15B 99.94M USD | ¥53K 359.11 USD | ¥1,069 7.22 USD | ¥1,124 7.59 USD | ¥15B 99.94M USD | 69.33 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,510 10.19 USD |
-2.58
|
¥14B 92.62M USD | ¥94K 633.85 USD | ¥1,506 10.17 USD | ¥1,550 10.46 USD | ¥14B 92.62M USD | 9.00 | ¥168 1.13 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,270 28.82 USD |
-1.5
|
¥13B 86.62M USD | ¥2K 10.8 USD | ¥4,255 28.72 USD | ¥4,335 29.26 USD | ¥13B 86.62M USD | 8.90 | ¥479 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,032 6.97 USD |
-0.39
|
¥12B 81.7M USD | ¥4K 24.3 USD | ¥1,027 6.93 USD | ¥1,036 6.99 USD | ¥12B 81.7M USD | 11.62 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥845 5.7 USD |
-0.82
|
¥11B 71.94M USD | ¥29K 195.76 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥11B 71.94M USD | 4.78 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥663 4.48 USD |
+0.3
|
¥10B 70.07M USD | ¥10K 68.18 USD | ¥660 4.46 USD | ¥663 4.48 USD | ¥10B 70.07M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,270 8.57 USD |
-0.24
|
¥10B 65.84M USD | ¥5K 34.43 USD | ¥1,266 8.55 USD | ¥1,279 8.63 USD | ¥10B 65.84M USD | 94.14 | ¥13 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,123 14.33 USD |
+1.48
|
¥10B 65.6M USD | ¥5K 32.4 USD | ¥2,106 14.22 USD | ¥2,136 14.42 USD | ¥10B 65.6M USD | 7.92 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,708 11.53 USD |
0
|
¥9B 61.86M USD | ¥17K 112.73 USD | ¥1,707 11.52 USD | ¥1,708 11.53 USD | ¥9B 61.86M USD | 15.36 | ¥111 0.75 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥927 6.26 USD |
+1.09
|
¥9B 58.09M USD | ¥9K 59.4 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥9B 58.09M USD | 12.86 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,829 12.35 USD |
+0.38
|
¥8B 56.89M USD | ¥9K 62.78 USD | ¥1,815 12.25 USD | ¥1,848 12.47 USD | ¥8B 56.89M USD | 44.22 | ¥41 0.28 USD | ||
| Otake Corporation 7434.T | ¥1,868 12.61 USD |
-0.11
|
¥7B 49.38M USD | ¥1K 8.1 USD | ¥1,854 12.52 USD | ¥1,876 12.66 USD | ¥7B 49.38M USD | 8.63 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥898 6.06 USD |
-0.11
|
¥6B 38.39M USD | ¥2K 10.8 USD | ¥896 6.05 USD | ¥903 6.1 USD | ¥6B 38.39M USD | 7.59 | ¥118 0.8 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,320 8.91 USD |
0
|
¥5B 35.55M USD | ¥300 2.03 USD | ¥1,314 8.87 USD | ¥1,320 8.91 USD | ¥5B 35.55M USD | 13.47 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,572 10.61 USD |
+0.64
|
¥5B 34.09M USD | ¥18K 118.13 USD | ¥1,545 10.43 USD | ¥1,572 10.61 USD | ¥5B 34.09M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥378 2.55 USD |
+0.8
|
¥5B 31.99M USD | ¥20K 132.98 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥5B 31.99M USD | 55.10 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥837 5.65 USD |
-0.24
|
¥5B 30.98M USD | ¥500 3.38 USD | ¥822 5.55 USD | ¥839 5.66 USD | ¥5B 30.98M USD | 27.63 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥513 3.46 USD |
+0.2
|
¥4B 27.53M USD | ¥3K 18.23 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥4B 27.53M USD | 63.02 | ¥8 0.05 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
+0.42
|
¥3B 23.12M USD | ¥1K 8.1 USD | ¥707 4.77 USD | ¥715 4.83 USD | ¥3B 23.12M USD | 7.35 | ¥97 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥407 2.75 USD |
-0.25
|
¥3B 20.67M USD | ¥46K 311.86 USD | ¥401 2.71 USD | ¥410 2.77 USD | ¥3B 20.67M USD | 19.29 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,353 15.88 USD |
+0.99
|
¥3B 20.58M USD | ¥900 6.08 USD | ¥2,353 15.88 USD | ¥2,373 16.02 USD | ¥3B 20.58M USD | 12.54 | ¥188 1.27 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥988 6.67 USD |
-0.8
|
¥3B 19.67M USD | ¥38K 255.16 USD | ¥974 6.57 USD | ¥990 6.68 USD | ¥3B 19.67M USD | 11.98 | ¥82 0.56 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥267 1.8 USD |
0
|
¥3B 18.89M USD | ¥22K 149.18 USD | ¥265 1.79 USD | ¥267 1.8 USD | ¥3B 18.89M USD | 33.66 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,390 9.38 USD |
-0.71
|
¥3B 17.1M USD | ¥3K 22.95 USD | ¥1,360 9.18 USD | ¥1,414 9.54 USD | ¥3B 17.1M USD | 9.23 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥522 3.52 USD |
-0.57
|
¥2B 15.73M USD | ¥700 4.73 USD | ¥522 3.52 USD | ¥527 3.56 USD | ¥2B 15.73M USD | 20.54 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,617 10.92 USD |
-0.55
|
¥1B 7.72M USD | ¥600 4.05 USD | ¥1,617 10.92 USD | ¥1,626 10.98 USD | ¥1B 7.72M USD | 16.33 | ¥99 0.67 USD | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}