国家/地区：日本，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (59)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,615 118.91 USD |
+0.06
|
$5.16T 34.82B USD | $2.02M 13.66K USD | $17,490 118.06 USD | $17,785 120.05 USD | $5.16T 34.82B USD | 19.50 | $903.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,924 26.49 USD |
+3.05
|
$659.86B 4.45B USD | $1.88M 12.68K USD | $3,845 25.95 USD | $3,943 26.62 USD | $659.86B 4.45B USD | 54.81 | $71.59 0.48 USD | |
| LIXIL Corporation 5938.T | $1,728 11.66 USD |
+0.61
|
$496.67B 3.35B USD | $1.48M 10.01K USD | $1,718 11.6 USD | $1,736.5 11.72 USD | $496.67B 3.35B USD | 239.66 | $7.21 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,731 31.94 USD |
+0.02
|
$1.01T 6.82B USD | $413.8K 2.79K USD | $4,686 31.63 USD | $4,778 32.25 USD | $1.01T 6.82B USD | 17.89 | $264.41 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,956 46.95 USD |
-2.96
|
$461.99B 3.12B USD | $346.2K 2.34K USD | $6,802 45.92 USD | $7,215 48.7 USD | $461.99B 3.12B USD | 16.70 | $416.46 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,351 15.87 USD |
-0.59
|
$167.34B 1.13B USD | $101K 681.78 USD | $2,325 15.69 USD | $2,384 16.09 USD | $167.34B 1.13B USD | 12.71 | $184.94 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,523 17.03 USD |
-1.83
|
$163.07B 1.1B USD | $154K 1.04K USD | $2,490 16.81 USD | $2,566 17.32 USD | $163.07B 1.1B USD | 14.89 | $169.36 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,600 51.3 USD |
-4.28
|
$134.92B 910.72M USD | $11.3K 76.28 USD | $7,600 51.3 USD | $7,990 53.93 USD | $134.92B 910.72M USD | 13.53 | $561.36 3.79 USD | |
| Nichiha Corporation 7943.T | $3,030 20.45 USD |
+0.83
|
$102.64B 692.85M USD | $103.3K 697.3 USD | $2,987 20.16 USD | $3,035 20.49 USD | $102.64B 692.85M USD | 38.63 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,884 12.72 USD |
-0.32
|
$86.86B 586.33M USD | $106.9K 721.6 USD | $1,874 12.65 USD | $1,894 12.79 USD | $86.86B 586.33M USD | 15.77 | $119.45 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,185 8 USD |
-0.59
|
$82.41B 556.3M USD | $167.3K 1.13K USD | $1,179 7.96 USD | $1,192 8.05 USD | $82.41B 556.3M USD | 11.00 | $107.64 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,060 27.41 USD |
+1.12
|
$76.26B 514.78M USD | $23.4K 157.96 USD | $4,020 27.14 USD | $4,075 27.51 USD | $76.26B 514.78M USD | 10.12 | $401.1 2.71 USD | |
| Hochiki Corporation 6745.T | $3,060 20.66 USD |
-2.55
|
$76.1B 513.68M USD | $34.8K 234.91 USD | $3,050 20.59 USD | $3,150 21.26 USD | $76.1B 513.68M USD | 9.94 | $307.72 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,651 11.14 USD |
+0.49
|
$75.29B 508.24M USD | $58.6K 395.57 USD | $1,633 11.02 USD | $1,654 11.16 USD | $75.29B 508.24M USD | 7.70 | $214.41 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,981 13.37 USD |
+0.92
|
$61.28B 413.68M USD | $69.4K 468.47 USD | $1,978 13.35 USD | $1,997 13.48 USD | $61.28B 413.68M USD | 17.67 | $112.09 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,089 14.1 USD |
+0.38
|
$48.53B 327.62M USD | $185.7K 1.25K USD | $2,065 13.94 USD | $2,099 14.17 USD | $48.53B 327.62M USD | 16.08 | $129.85 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,302 15.54 USD |
-1.29
|
$40.39B 272.64M USD | $62.4K 421.22 USD | $2,290 15.46 USD | $2,326 15.7 USD | $40.39B 272.64M USD | 15.79 | $145.75 0.98 USD | |
| Danto Holdings Corporation 5337.T | $896 6.05 USD |
-0.22
|
$28.72B 193.89M USD | $13.5K 91.13 USD | $896 6.05 USD | $912 6.16 USD | $28.72B 193.89M USD | 829.62 | $1.08 0.007 USD | |
| TOLI Corporation 7971.T | $489 3.3 USD |
0
|
$28.48B 192.26M USD | $79.2K 534.62 USD | $484 3.27 USD | $490 3.31 USD | $28.48B 192.26M USD | 8.20 | $59.61 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,304 8.8 USD |
-0.61
|
$25.45B 171.78M USD | $13.1K 88.43 USD | $1,290 8.71 USD | $1,320 8.91 USD | $25.45B 171.78M USD | 8.98 | $145.11 0.98 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,223 8.26 USD |
+0.66
|
$25.36B 171.2M USD | $8.9K 60.08 USD | $1,217 8.22 USD | $1,235 8.34 USD | $25.36B 171.2M USD | 10.76 | $113.6 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,330 42.73 USD |
-1.56
|
$24.41B 164.75M USD | $15.7K 105.98 USD | $6,320 42.66 USD | $6,430 43.4 USD | $24.41B 164.75M USD | 8.30 | $762.6 5.15 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
+0.13
|
$23.66B 159.7M USD | $5.9K 39.83 USD | $3,895 26.29 USD | $3,930 26.53 USD | $23.66B 159.7M USD | 9.67 | $404.17 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $642 4.33 USD |
+0.47
|
$20.12B 135.82M USD | $36.1K 243.69 USD | $638 4.31 USD | $643 4.34 USD | $20.12B 135.82M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $812 5.48 USD |
+0.62
|
$18.48B 124.74M USD | $20.6K 139.06 USD | $807 5.45 USD | $816 5.51 USD | $18.48B 124.74M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $688 4.64 USD |
-0.58
|
$15.98B 107.89M USD | $8.3K 56.03 USD | $687 4.64 USD | $692 4.67 USD | $15.98B 107.89M USD | 12.50 | $55.01 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $787 5.31 USD |
-0.38
|
$15.52B 104.79M USD | $800 5.4 USD | $787 5.31 USD | $789 5.33 USD | $15.52B 104.79M USD | 10.66 | $73.79 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,505 10.16 USD |
-0.59
|
$14.89B 100.54M USD | $300 2.03 USD | $1,505 10.16 USD | $1,514 10.22 USD | $14.89B 100.54M USD | 14.55 | $103.39 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,890 26.26 USD |
-1.52
|
$11.69B 78.91M USD | $4.7K 31.73 USD | $3,865 26.09 USD | $3,955 26.7 USD | $11.69B 78.91M USD | 7.82 | $497.31 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,236 8.34 USD |
+0.82
|
$11.2B 75.64M USD | $47.5K 320.64 USD | $1,221 8.24 USD | $1,237 8.35 USD | $11.2B 75.64M USD | 6.72 | $183.78 1.24 USD | |
| Nozawa Corporation 5237.T | $908 6.13 USD |
+0.33
|
$10.48B 70.76M USD | $4.9K 33.08 USD | $898 6.06 USD | $909 6.14 USD | $10.48B 70.76M USD | 9.23 | $98.37 0.66 USD | |
| Noda Corporation 7879.T | $653 4.41 USD |
+0.62
|
$10.22B 69.01M USD | $6.7K 45.23 USD | $649 4.38 USD | $656 4.43 USD | $10.22B 69.01M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,034 13.73 USD |
+0.35
|
$9.31B 62.85M USD | $2.9K 19.58 USD | $2,034 13.73 USD | $2,041 13.78 USD | $9.31B 62.85M USD | 7.42 | $274.05 1.85 USD | |
| A&A Material Corporation 5391.T | $1,178 7.95 USD |
+1.38
|
$9.04B 61.03M USD | $16.1K 108.68 USD | $1,165 7.86 USD | $1,181 7.97 USD | $9.04B 61.03M USD | 5.64 | $208.58 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $691 4.66 USD |
-0.58
|
$8.72B 58.83M USD | $6.6K 44.55 USD | $690 4.66 USD | $697 4.7 USD | $8.72B 58.83M USD | 3.91 | $176.46 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $612 4.13 USD |
+0.33
|
$8.05B 54.36M USD | $2.6K 17.55 USD | $610 4.12 USD | $619 4.18 USD | $8.05B 54.36M USD | 20.77 | $29.46 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $865 5.84 USD |
+1.53
|
$8.03B 54.19M USD | $24.5K 165.38 USD | $837 5.65 USD | $865 5.84 USD | $8.03B 54.19M USD | 11.16 | $77.45 0.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,661 11.21 USD |
+0.79
|
$7.65B 51.67M USD | $5.8K 39.15 USD | $1,632 11.02 USD | $1,661 11.21 USD | $7.65B 51.67M USD | 9.91 | $167.44 1.13 USD | |
| Otake Corporation 7434.T | $1,708 11.53 USD |
+0.06
|
$6.69B 45.15M USD | $200 1.35 USD | $1,707 11.52 USD | $1,708 11.53 USD | $6.69B 45.15M USD | 8.87 | $192.55 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,182 7.98 USD |
-0.51
|
$6.34B 42.81M USD | $1K 6.75 USD | $1,175 7.93 USD | $1,188 8.02 USD | $6.34B 42.81M USD | 11.67 | $101.22 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,456 9.83 USD |
-3.45
|
$5.81B 39.21M USD | $2.9K 19.58 USD | $1,450 9.79 USD | $1,508 10.18 USD | $5.81B 39.21M USD | 17.74 | $82.04 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $822 5.55 USD |
0
|
$5.21B 35.14M USD | $12K 81 USD | $811 5.47 USD | $822 5.55 USD | $5.21B 35.14M USD | 6.56 | $125.19 0.85 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $381 2.57 USD |
-0.26
|
$4.8B 32.41M USD | $9.7K 65.48 USD | $380 2.57 USD | $383 2.59 USD | $4.8B 32.41M USD | 10.01 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $860 5.81 USD |
+2.38
|
$4.72B 31.83M USD | $3.3K 22.28 USD | $835 5.64 USD | $860 5.81 USD | $4.72B 31.83M USD | 19.13 | $44.94 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,404 9.48 USD |
+0.5
|
$4.51B 30.45M USD | $26.1K 176.18 USD | $1,388 9.37 USD | $1,421 9.59 USD | $4.51B 30.45M USD | 21.02 | $66.78 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $484 3.27 USD |
+0.41
|
$3.88B 26.17M USD | $2.8K 18.9 USD | $482 3.25 USD | $487 3.29 USD | $3.88B 26.17M USD | 10.52 | $45.98 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $407 2.75 USD |
+0.74
|
$3.06B 20.67M USD | $18.4K 124.21 USD | $400 2.7 USD | $407 2.75 USD | $3.06B 20.67M USD | 25.43 | $16 0.11 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $277 1.87 USD |
-0.72
|
$2.89B 19.53M USD | $12.2K 82.35 USD | $276 1.86 USD | $279 1.88 USD | $2.89B 19.53M USD | 104.52 | $2.65 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,225 15.02 USD |
-0.63
|
$2.88B 19.46M USD | $2.3K 15.53 USD | $2,200 14.85 USD | $2,295 15.49 USD | $2.88B 19.46M USD | 7.93 | $280.55 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $592 4 USD |
+0.17
|
$2.85B 19.25M USD | $2.7K 18.23 USD | $587 3.96 USD | $592 4 USD | $2.85B 19.25M USD | 5.71 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,381 9.32 USD |
0
|
$2.52B 16.99M USD | $100 0.68 USD | $1,381 9.32 USD | $1,381 9.32 USD | $2.52B 16.99M USD | 8.88 | $155.5 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $517 3.49 USD |
+0.39
|
$2.31B 15.58M USD | $600 4.05 USD | $513 3.46 USD | $518 3.5 USD | $2.31B 15.58M USD | 12.48 | $41.41 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $677 4.57 USD |
-0.15
|
$1.99B 13.44M USD | $18.1K 122.18 USD | $674 4.55 USD | $697 4.7 USD | $1.99B 13.44M USD | 5.70 | $118.65 0.8 USD | |
| Shinto Company Limited 5380.T | $1,506 10.17 USD |
-1.25
|
$1.07B 7.19M USD | $1.7K 11.48 USD | $1,506 10.17 USD | $1,520 10.26 USD | $1.07B 7.19M USD | 0 | -$25.62 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $264 1.78 USD |
0
|
$562.32M 3.8M USD | $100 0.68 USD | $264 1.78 USD | $264 1.78 USD | $562.32M 3.8M USD | 0 | -$3.71 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}