国家/地区：日本，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (59)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,500 111.38 USD |
+0.09
|
$4.83T 32.61B USD | $587.1K 3.96K USD | $16,400 110.7 USD | $16,630 112.26 USD | $4.83T 32.61B USD | 18.26 | $903.38 6.1 USD | |
| TOTO LTD. 5332.T | $3,687 24.89 USD |
+0.08
|
$598.58B 4.04B USD | $298.9K 2.02K USD | $3,656 24.68 USD | $3,694 24.94 USD | $598.58B 4.04B USD | 51.32 | $71.84 0.48 USD | |
| LIXIL Corporation 5938.T | $1,622.5 10.95 USD |
-0.46
|
$466.1B 3.15B USD | $316.6K 2.14K USD | $1,619.5 10.93 USD | $1,628.5 10.99 USD | $466.1B 3.15B USD | 226.29 | $7.17 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,974 33.58 USD |
-0.16
|
$1.07T 7.2B USD | $126.6K 854.59 USD | $4,964 33.51 USD | $5,000 33.75 USD | $1.07T 7.2B USD | 18.80 | $264.54 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,611 44.63 USD |
+0.49
|
$439.92B 2.97B USD | $159.1K 1.07K USD | $6,548 44.2 USD | $6,639 44.82 USD | $439.92B 2.97B USD | 15.89 | $415.83 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,240 15.12 USD |
+1.27
|
$159.39B 1.08B USD | $54K 364.52 USD | $2,231 15.06 USD | $2,259 15.25 USD | $159.39B 1.08B USD | 12.11 | $184.87 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,440 16.47 USD |
-1.01
|
$158.28B 1.07B USD | $45.4K 306.46 USD | $2,436 16.44 USD | $2,452 16.55 USD | $158.28B 1.07B USD | 14.45 | $168.85 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,770 52.45 USD |
-2.51
|
$137.93B 931.09M USD | $10.8K 72.9 USD | $7,750 52.31 USD | $8,000 54 USD | $137.93B 931.09M USD | 13.84 | $561.09 3.79 USD | |
| Nichiha Corporation 7943.T | $2,991 20.19 USD |
-0.3
|
$101.99B 688.49M USD | $19.8K 133.66 USD | $2,975 20.08 USD | $2,995 20.22 USD | $101.99B 688.49M USD | 38.49 | $77.7 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,234 8.33 USD |
-1.28
|
$87.07B 587.72M USD | $47.5K 320.64 USD | $1,233 8.32 USD | $1,246 8.41 USD | $87.07B 587.72M USD | 12.03 | $102.5 0.69 USD | |
| Noritz Corporation 5943.T | $1,891 12.76 USD |
-0.32
|
$87B 587.29M USD | $30.1K 203.18 USD | $1,888 12.74 USD | $1,903 12.85 USD | $87B 587.29M USD | 15.82 | $119.51 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,627 10.98 USD |
-1.03
|
$74.2B 500.85M USD | $14.2K 95.85 USD | $1,627 10.98 USD | $1,636 11.04 USD | $74.2B 500.85M USD | 6.88 | $236.24 1.59 USD | |
| Hochiki Corporation 6745.T | $2,973 20.07 USD |
-0.9
|
$73.93B 499.08M USD | $13.5K 91.13 USD | $2,960 19.98 USD | $3,000 20.25 USD | $73.93B 499.08M USD | 9.60 | $309.6 2.09 USD | |
| Asahi Yukizai Corporation 4216.T | $3,815 25.75 USD |
-0.78
|
$71.66B 483.72M USD | $11K 74.25 USD | $3,800 25.65 USD | $3,855 26.02 USD | $71.66B 483.72M USD | 9.50 | $401.42 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,903 12.85 USD |
+0.42
|
$58.87B 397.39M USD | $25.6K 172.81 USD | $1,897 12.81 USD | $1,907 12.87 USD | $58.87B 397.39M USD | 16.99 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,276 15.36 USD |
-0.18
|
$52.88B 356.95M USD | $270.1K 1.82K USD | $2,273 15.34 USD | $2,339 15.79 USD | $52.88B 356.95M USD | 18.94 | $120.16 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,227 15.03 USD |
-1.07
|
$39.07B 263.76M USD | $13.5K 91.13 USD | $2,227 15.03 USD | $2,255 15.22 USD | $39.07B 263.76M USD | 16.08 | $138.44 0.93 USD | |
| Danto Holdings Corporation 5337.T | $908 6.13 USD |
+0.11
|
$29.11B 196.48M USD | $15.6K 105.3 USD | $904 6.1 USD | $919 6.2 USD | $29.11B 196.48M USD | 833.02 | $1.09 0.007 USD | |
| TOLI Corporation 7971.T | $493 3.33 USD |
+0.61
|
$28.72B 193.84M USD | $124.6K 841.08 USD | $488 3.29 USD | $495 3.34 USD | $28.72B 193.84M USD | 8.26 | $59.63 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,255 8.47 USD |
-1.65
|
$26.46B 178.62M USD | $18.7K 126.23 USD | $1,255 8.47 USD | $1,276 8.61 USD | $26.46B 178.62M USD | 13.60 | $92.24 0.62 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,330 8.98 USD |
+2.47
|
$25.95B 175.2M USD | $14.6K 98.55 USD | $1,301 8.78 USD | $1,337 9.03 USD | $25.95B 175.2M USD | 9.86 | $134.86 0.91 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,845 25.95 USD |
-0.77
|
$23.33B 157.45M USD | $3.4K 22.95 USD | $3,845 25.95 USD | $3,875 26.16 USD | $23.33B 157.45M USD | 9.53 | $403.39 2.72 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,000 40.5 USD |
0
|
$23.25B 156.94M USD | $3.8K 25.65 USD | $5,980 40.37 USD | $6,010 40.57 USD | $23.25B 156.94M USD | 8.83 | $679.2 4.58 USD | |
| Sankyo Tateyama,Inc. 5932.T | $613 4.14 USD |
+0.33
|
$19.21B 129.69M USD | $26.5K 178.88 USD | $608 4.1 USD | $613 4.14 USD | $19.21B 129.69M USD | 0 | -$71.9 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $829 5.6 USD |
-1.31
|
$19.16B 129.32M USD | $8K 54 USD | $829 5.6 USD | $836 5.64 USD | $19.16B 129.32M USD | 20.34 | $40.74 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $709 4.79 USD |
+0.85
|
$16.68B 112.61M USD | $500 3.38 USD | $704 4.75 USD | $709 4.79 USD | $16.68B 112.61M USD | 13.04 | $54.34 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $783 5.29 USD |
+0.13
|
$15.66B 105.72M USD | $4.7K 31.73 USD | $772 5.21 USD | $794 5.36 USD | $15.66B 105.72M USD | 10.59 | $73.9 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,391 9.39 USD |
-1.7
|
$14.64B 98.85M USD | $300 2.03 USD | $1,385 9.35 USD | $1,415 9.55 USD | $14.64B 98.85M USD | 15.67 | $88.72 0.6 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,900 26.33 USD |
0
|
$12.28B 82.91M USD | $5K 33.75 USD | $3,880 26.19 USD | $3,950 26.66 USD | $12.28B 82.91M USD | 8.39 | $464.65 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,238 8.36 USD |
-1.04
|
$11.22B 75.76M USD | $43K 290.26 USD | $1,235 8.34 USD | $1,256 8.48 USD | $11.22B 75.76M USD | 6.73 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
0
|
$10.22B 69.01M USD | $300 2.03 USD | $651 4.39 USD | $651 4.39 USD | $10.22B 69.01M USD | 0 | -$290.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $865 5.84 USD |
+0.23
|
$9.99B 67.41M USD | $1.3K 8.78 USD | $865 5.84 USD | $871 5.88 USD | $9.99B 67.41M USD | 8.79 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,025 13.67 USD |
0
|
$9.27B 62.58M USD | $900 6.08 USD | $2,018 13.62 USD | $2,025 13.67 USD | $9.27B 62.58M USD | 6.95 | $291.2 1.97 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
0
|
$8.58B 57.93M USD | $6.5K 43.88 USD | $1,114 7.52 USD | $1,118 7.55 USD | $8.58B 57.93M USD | 5.35 | $208.62 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $675 4.56 USD |
-0.88
|
$8.51B 57.47M USD | $1.7K 11.48 USD | $675 4.56 USD | $678 4.58 USD | $8.51B 57.47M USD | 3.60 | $187.14 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $645 4.35 USD |
-0.46
|
$8.49B 57.29M USD | $700 4.73 USD | $645 4.35 USD | $648 4.37 USD | $8.49B 57.29M USD | 21.87 | $29.48 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $826 5.58 USD |
-0.24
|
$7.67B 51.74M USD | $100 0.68 USD | $826 5.58 USD | $826 5.58 USD | $7.67B 51.74M USD | 10.65 | $77.5 0.52 USD | |
| Lonseal Corporation 4224.T | $1,540 10.4 USD |
-0.83
|
$7.1B 47.91M USD | $500 3.38 USD | $1,540 10.4 USD | $1,548 10.45 USD | $7.1B 47.91M USD | 9.19 | $167.41 1.13 USD | |
| Otake Corporation 7434.T | $1,705 11.51 USD |
+0.18
|
$6.68B 45.07M USD | $200 1.35 USD | $1,703 11.5 USD | $1,705 11.51 USD | $6.68B 45.07M USD | 8.84 | $192.67 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,210 8.17 USD |
+1.42
|
$6.49B 43.82M USD | $500 3.38 USD | $1,190 8.03 USD | $1,210 8.17 USD | $6.49B 43.82M USD | 11.79 | $102.61 0.69 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,435 9.69 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $1,435 9.69 USD | $1,465 9.89 USD | $5.73B 38.65M USD | 17.51 | $81.94 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $805 5.43 USD |
-0.86
|
$5.1B 34.41M USD | $5K 33.75 USD | $805 5.43 USD | $813 5.49 USD | $5.1B 34.41M USD | 6.11 | $131.69 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,481 10 USD |
-0.47
|
$4.76B 32.12M USD | $3.1K 20.93 USD | $1,476 9.96 USD | $1,491 10.06 USD | $4.76B 32.12M USD | 22.19 | $66.73 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
0
|
$4.71B 31.81M USD | $100 0.68 USD | $373 2.52 USD | $373 2.52 USD | $4.71B 31.81M USD | 9.83 | $37.93 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $825 5.57 USD |
+0.73
|
$4.52B 30.54M USD | $1.5K 10.13 USD | $820 5.54 USD | $825 5.57 USD | $4.52B 30.54M USD | 18.38 | $44.88 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.87B 26.12M USD | $200 1.35 USD | $483 3.26 USD | $483 3.26 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $394 2.66 USD |
+0.51
|
$2.96B 20.01M USD | $9.7K 65.48 USD | $389 2.63 USD | $396 2.67 USD | $2.96B 20.01M USD | 11.15 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $280 1.89 USD |
-1.4
|
$2.92B 19.74M USD | $5.9K 39.83 USD | $280 1.89 USD | $284 1.92 USD | $2.92B 19.74M USD | 82.59 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,250 15.19 USD |
-1.7
|
$2.91B 19.68M USD | $200 1.35 USD | $2,250 15.19 USD | $2,250 15.19 USD | $2.91B 19.68M USD | 8.02 | $280.4 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
0
|
$2.83B 19.12M USD | $100 0.68 USD | $588 3.97 USD | $588 3.97 USD | $2.83B 19.12M USD | 5.67 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $100 0.68 USD | $1,395 9.42 USD | $1,395 9.42 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
0
|
$2.31B 15.61M USD | $300 2.03 USD | $518 3.5 USD | $519 3.5 USD | $2.31B 15.61M USD | 52.64 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $654 4.41 USD |
-1.65
|
$1.92B 12.98M USD | $5.1K 34.43 USD | $653 4.41 USD | $664 4.48 USD | $1.92B 12.98M USD | 6.33 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,610 10.87 USD |
-0.31
|
$1.14B 7.69M USD | $700 4.73 USD | $1,610 10.87 USD | $1,611 10.87 USD | $1.14B 7.69M USD | 0 | -$25.67 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $260 1.76 USD |
-7.14
|
$553.8M 3.74M USD | $100 0.68 USD | $260 1.76 USD | $260 1.76 USD | $553.8M 3.74M USD | 0 | -$3.84 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}