Страница результатов 3 - Япония Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (996)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (996)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (147)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Kogyo Corporation 6651.T | ¥3,790 25.58 USD |
-0.79
|
¥144B 970.54M USD | ¥41K 279.46 USD | ¥3,750 25.31 USD | ¥3,805 25.68 USD | ¥144B 970.54M USD | 13.95 | ¥272 1.83 USD | |
| Noritake Co., Limited 5331.T | ¥5,190 35.03 USD |
+4.32
|
¥143B 962.07M USD | ¥81K 547.45 USD | ¥4,985 33.65 USD | ¥5,220 35.24 USD | ¥143B 962.07M USD | 11.94 | ¥434 2.93 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,265 22.04 USD |
+0.31
|
¥142B 961.78M USD | ¥38K 253.14 USD | ¥3,240 21.87 USD | ¥3,285 22.17 USD | ¥142B 961.78M USD | 14.30 | ¥228 1.54 USD | |
| Ai Holdings Corporation 3076.T | ¥2,673 18.04 USD |
+0.6
|
¥142B 961.24M USD | ¥38K 254.49 USD | ¥2,650 17.89 USD | ¥2,682 18.1 USD | ¥142B 961.24M USD | 6.56 | ¥407 2.75 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,560 24.03 USD |
+0.85
|
¥141B 954.45M USD | ¥29K 197.11 USD | ¥3,525 23.79 USD | ¥3,595 24.27 USD | ¥141B 954.45M USD | 23.89 | ¥149 1.01 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,070 20.72 USD |
-1.13
|
¥139B 941.3M USD | ¥72K 482.65 USD | ¥3,055 20.62 USD | ¥3,120 21.06 USD | ¥139B 941.3M USD | 14.54 | ¥211 1.43 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,033 6.97 USD |
+0.68
|
¥139B 939.03M USD | ¥89K 603.48 USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥139B 939.03M USD | 17.18 | ¥60 0.41 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,235 21.84 USD |
0
|
¥139B 937.95M USD | ¥103K 695.95 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥139B 937.95M USD | 12.98 | ¥249 1.68 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,191 14.79 USD |
+0.87
|
¥138B 933.31M USD | ¥49K 329.41 USD | ¥2,156 14.55 USD | ¥2,198 14.84 USD | ¥138B 933.31M USD | 13.65 | ¥161 1.08 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,870 53.12 USD |
+3.83
|
¥138B 933.03M USD | ¥6K 39.15 USD | ¥7,700 51.98 USD | ¥7,930 53.53 USD | ¥138B 933.03M USD | 14.01 | ¥562 3.79 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,296 8.75 USD |
+1.25
|
¥137B 925.6M USD | ¥150K 1.02K USD | ¥1,286 8.68 USD | ¥1,311 8.85 USD | ¥137B 925.6M USD | 8.45 | ¥153 1.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,845 25.95 USD |
+2.4
|
¥137B 921.79M USD | ¥23K 157.28 USD | ¥3,755 25.35 USD | ¥3,860 26.06 USD | ¥137B 921.79M USD | 18.18 | ¥211 1.43 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,690 24.91 USD |
-3.66
|
¥136B 916.46M USD | ¥113K 760.08 USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥136B 916.46M USD | 16.93 | ¥218 1.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,800 45.9 USD |
+1.64
|
¥133B 896.18M USD | ¥10K 70.2 USD | ¥6,690 45.16 USD | ¥6,830 46.1 USD | ¥133B 896.18M USD | 13.49 | ¥504 3.4 USD | |
| Tadano Ltd. 6395.T | ¥1,039 7.01 USD |
+0.68
|
¥131B 884.92M USD | ¥165K 1.11K USD | ¥1,029 6.95 USD | ¥1,047 7.07 USD | ¥131B 884.92M USD | 22.93 | ¥45 0.31 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,460 36.86 USD |
-0.18
|
¥129B 868.55M USD | ¥9K 59.4 USD | ¥5,430 36.65 USD | ¥5,490 37.06 USD | ¥129B 868.55M USD | 6.26 | ¥871 5.88 USD | |
| Hosiden Corporation 6804.T | ¥2,501 16.88 USD |
+1.96
|
¥127B 859.11M USD | ¥110K 743.21 USD | ¥2,454 16.57 USD | ¥2,510 16.94 USD | ¥127B 859.11M USD | 12.00 | ¥208 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,041 7.03 USD |
0
|
¥127B 856.99M USD | ¥156K 1.05K USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥127B 856.99M USD | 13.03 | ¥80 0.54 USD | |
| Yamazen Corporation 8051.T | ¥1,485 10.02 USD |
+1.92
|
¥127B 856.84M USD | ¥88K 594.7 USD | ¥1,462 9.87 USD | ¥1,488 10.04 USD | ¥127B 856.84M USD | 17.94 | ¥83 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,590 24.23 USD |
+1.13
|
¥125B 843.97M USD | ¥24K 158.63 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥125B 843.97M USD | 11.98 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,662 17.97 USD |
+2.03
|
¥125B 843.33M USD | ¥141K 951.79 USD | ¥2,602 17.56 USD | ¥2,670 18.02 USD | ¥125B 843.33M USD | 11.64 | ¥229 1.54 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,555 24 USD |
+2.3
|
¥124B 835.55M USD | ¥23K 153.23 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥124B 835.55M USD | 19.19 | ¥185 1.25 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,074 14 USD |
+1.37
|
¥123B 832.38M USD | ¥146K 988.92 USD | ¥2,020 13.64 USD | ¥2,078 14.03 USD | ¥123B 832.38M USD | 13.81 | ¥150 1.01 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,097 7.41 USD |
+2.43
|
¥122B 826.35M USD | ¥158K 1.06K USD | ¥1,082 7.3 USD | ¥1,099 7.42 USD | ¥122B 826.35M USD | 11.82 | ¥93 0.63 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,850 12.49 USD |
+1.7
|
¥122B 825.34M USD | ¥98K 662.2 USD | ¥1,814 12.25 USD | ¥1,862 12.57 USD | ¥122B 825.34M USD | 14.26 | ¥130 0.88 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,659 17.95 USD |
+0.11
|
¥122B 823.71M USD | ¥82K 556.9 USD | ¥2,623 17.71 USD | ¥2,680 18.09 USD | ¥122B 823.71M USD | 17.38 | ¥153 1.03 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,177 14.7 USD |
-0.55
|
¥120B 811.35M USD | ¥19K 126.23 USD | ¥2,175 14.68 USD | ¥2,200 14.85 USD | ¥120B 811.35M USD | 10.62 | ¥205 1.38 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,300 29.03 USD |
+1.18
|
¥119B 805.84M USD | ¥15K 101.93 USD | ¥4,245 28.65 USD | ¥4,300 29.03 USD | ¥119B 805.84M USD | 9.86 | ¥436 2.94 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,592 10.75 USD |
+1.85
|
¥118B 795.36M USD | ¥89K 603.48 USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥118B 795.36M USD | 12.43 | ¥128 0.86 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,090 47.86 USD |
-0.84
|
¥117B 792.59M USD | ¥24K 159.31 USD | ¥7,060 47.66 USD | ¥7,230 48.8 USD | ¥117B 792.59M USD | 13.73 | ¥516 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,190 14.78 USD |
+0.18
|
¥116B 784.96M USD | ¥78K 525.17 USD | ¥2,181 14.72 USD | ¥2,216 14.96 USD | ¥116B 784.96M USD | 22.01 | ¥99 0.67 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,085 7.32 USD |
0
|
¥115B 775.98M USD | ¥120K 806.66 USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥115B 775.98M USD | 17.30 | ¥63 0.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,829 19.1 USD |
+1.4
|
¥115B 774.69M USD | ¥20K 138.38 USD | ¥2,800 18.9 USD | ¥2,833 19.12 USD | ¥115B 774.69M USD | 13.48 | ¥210 1.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,851 19.25 USD |
+0.96
|
¥113B 764.08M USD | ¥29K 194.41 USD | ¥2,833 19.12 USD | ¥2,861 19.31 USD | ¥113B 764.08M USD | 9.34 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,070 27.47 USD |
+0.62
|
¥113B 761.16M USD | ¥9K 58.05 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥113B 761.16M USD | 9.56 | ¥426 2.87 USD | |
| DIP Corporation 2379.T | ¥2,152 14.53 USD |
+1.85
|
¥113B 759.99M USD | ¥79K 533.95 USD | ¥2,115 14.28 USD | ¥2,153 14.53 USD | ¥113B 759.99M USD | 14.75 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,430 16.4 USD |
+2.32
|
¥112B 755.36M USD | ¥82K 556.22 USD | ¥2,374 16.03 USD | ¥2,441 16.48 USD | ¥112B 755.36M USD | 24.30 | ¥100 0.67 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,370 36.25 USD |
-0.74
|
¥111B 749.66M USD | ¥38K 255.84 USD | ¥5,180 34.97 USD | ¥5,400 36.45 USD | ¥111B 749.66M USD | 15.55 | ¥345 2.33 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,270 35.57 USD |
+1.74
|
¥111B 748.18M USD | ¥11K 73.58 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥111B 748.18M USD | 10.85 | ¥485 3.28 USD | |
| PILLAR Corporation 6490.T | ¥4,725 31.9 USD |
-0.94
|
¥110B 742.14M USD | ¥24K 158.63 USD | ¥4,715 31.83 USD | ¥4,775 32.23 USD | ¥110B 742.14M USD | 13.27 | ¥356 2.4 USD | |
| Shinnihon Corporation 1879.T | ¥1,858 12.54 USD |
+2.48
|
¥109B 733.58M USD | ¥31K 210.61 USD | ¥1,820 12.29 USD | ¥1,861 12.56 USD | ¥109B 733.58M USD | 8.47 | ¥219 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,839 19.16 USD |
+1.36
|
¥109B 732.59M USD | ¥170K 1.15K USD | ¥2,811 18.98 USD | ¥2,859 19.3 USD | ¥109B 732.59M USD | 13.31 | ¥213 1.44 USD | |
| Yamabiko Corporation 6250.T | ¥2,641 17.83 USD |
+2.4
|
¥108B 729.32M USD | ¥40K 272.04 USD | ¥2,594 17.51 USD | ¥2,647 17.87 USD | ¥108B 729.32M USD | 8.10 | ¥326 2.2 USD | |
| Morita Holdings Corporation 6455.T | ¥2,514 16.97 USD |
+1.74
|
¥108B 726.88M USD | ¥22K 148.51 USD | ¥2,477 16.72 USD | ¥2,514 16.97 USD | ¥108B 726.88M USD | 11.56 | ¥217 1.47 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,977 13.35 USD |
+1.54
|
¥107B 720.1M USD | ¥12K 84.38 USD | ¥1,949 13.16 USD | ¥1,978 13.35 USD | ¥107B 720.1M USD | 13.10 | ¥151 1.02 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,070 34.22 USD |
-0.2
|
¥106B 717.75M USD | ¥135K 909.26 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥106B 717.75M USD | 14.19 | ¥357 2.41 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥7,010 47.32 USD |
-1.27
|
¥105B 709.37M USD | ¥17K 116.78 USD | ¥6,980 47.12 USD | ¥7,120 48.06 USD | ¥105B 709.37M USD | 14.62 | ¥479 3.24 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,730 25.18 USD |
+0.95
|
¥105B 708.69M USD | ¥25K 170.78 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥105B 708.69M USD | 15.34 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,978 20.1 USD |
+1.12
|
¥105B 708M USD | ¥14K 93.15 USD | ¥2,950 19.91 USD | ¥2,979 20.11 USD | ¥105B 708M USD | 13.42 | ¥222 1.5 USD | |
| Hi-Lex Corporation 7279.T | ¥2,822 19.05 USD |
-1.19
|
¥104B 704.16M USD | ¥15K 101.25 USD | ¥2,789 18.83 USD | ¥2,840 19.17 USD | ¥104B 704.16M USD | 29.76 | ¥95 0.64 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,619 17.68 USD |
-2.53
|
¥104B 700.61M USD | ¥147K 993.64 USD | ¥2,601 17.56 USD | ¥2,654 17.92 USD | ¥104B 700.61M USD | 6.39 | ¥410 2.76 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,450 70.54 USD |
+1.26
|
¥103B 695.82M USD | ¥5K 32.4 USD | ¥10,320 69.66 USD | ¥10,500 70.88 USD | ¥103B 695.82M USD | 10.48 | ¥997 6.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,141 14.45 USD |
+4.44
|
¥103B 694.12M USD | ¥56K 376.67 USD | ¥2,081 14.05 USD | ¥2,167 14.63 USD | ¥103B 694.12M USD | 11.93 | ¥179 1.21 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,670 18.02 USD |
+0.56
|
¥103B 692.46M USD | ¥47K 315.24 USD | ¥2,660 17.96 USD | ¥2,688 18.14 USD | ¥103B 692.46M USD | 17.58 | ¥152 1.03 USD | |
| Hochiki Corporation 6745.T | ¥4,090 27.61 USD |
+1.24
|
¥102B 686.58M USD | ¥36K 246.39 USD | ¥3,975 26.83 USD | ¥4,120 27.81 USD | ¥102B 686.58M USD | 12.13 | ¥337 2.27 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,521 10.27 USD |
+1
|
¥101B 680.38M USD | ¥63K 427.97 USD | ¥1,508 10.18 USD | ¥1,539 10.39 USD | ¥101B 680.38M USD | 14.55 | ¥105 0.71 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,333 9 USD |
+0.6
|
¥99B 668.97M USD | ¥54K 364.52 USD | ¥1,317 8.89 USD | ¥1,338 9.03 USD | ¥99B 668.97M USD | 11.22 | ¥119 0.8 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,090 14.11 USD |
+1.46
|
¥98B 659.63M USD | ¥302K 2.04K USD | ¥2,029 13.7 USD | ¥2,114 14.27 USD | ¥98B 659.63M USD | 11.88 | ¥176 1.19 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,095 27.64 USD |
-1.92
|
¥97B 653.22M USD | ¥45K 305.11 USD | ¥4,020 27.14 USD | ¥4,145 27.98 USD | ¥97B 653.22M USD | 7.73 | ¥529 3.57 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,180 41.72 USD |
+1.15
|
¥97B 651.88M USD | ¥6K 42.53 USD | ¥6,060 40.91 USD | ¥6,180 41.72 USD | ¥97B 651.88M USD | 24.37 | ¥254 1.71 USD | |
| Nichiha Corporation 7943.T | ¥2,905 19.61 USD |
-1.22
|
¥96B 651.31M USD | ¥28K 192.38 USD | ¥2,905 19.61 USD | ¥2,946 19.89 USD | ¥96B 651.31M USD | 29.31 | ¥99 0.67 USD | |
| Japan Engine Corporation 6016.T | ¥11,440 77.22 USD |
+1.51
|
¥96B 647.42M USD | ¥102K 690.55 USD | ¥11,000 74.25 USD | ¥11,500 77.63 USD | ¥96B 647.42M USD | 22.16 | ¥516 3.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,425 29.87 USD |
+3.03
|
¥96B 645.89M USD | ¥24K 159.31 USD | ¥4,250 28.69 USD | ¥4,435 29.94 USD | ¥96B 645.89M USD | 15.84 | ¥279 1.88 USD | |
| Chori Co., Ltd. 8014.T | ¥3,875 26.16 USD |
+0.78
|
¥96B 644.67M USD | ¥6K 37.8 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥96B 644.67M USD | 9.81 | ¥395 2.67 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥188K 1.27K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Shibuya Corporation 6340.T | ¥3,305 22.31 USD |
+1.23
|
¥91B 617.23M USD | ¥9K 61.43 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥91B 617.23M USD | 9.09 | ¥363 2.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
0
|
¥91B 612.4M USD | ¥98K 662.2 USD | ¥2,085 14.07 USD | ¥2,117 14.29 USD | ¥91B 612.4M USD | 8.71 | ¥242 1.63 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,829 12.35 USD |
+0.55
|
¥91B 611.58M USD | ¥21K 144.46 USD | ¥1,819 12.28 USD | ¥1,831 12.36 USD | ¥91B 611.58M USD | 22.95 | ¥80 0.54 USD | |
| Forum Engineering Inc. 7088.T | ¥1,709 11.54 USD |
+7.48
|
¥90B 606.38M USD | ¥3M 17.66K USD | ¥1,707 11.52 USD | ¥1,713 11.56 USD | ¥90B 606.38M USD | 31.33 | ¥55 0.37 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,295 8.74 USD |
+1.33
|
¥90B 606.37M USD | ¥74K 496.82 USD | ¥1,274 8.6 USD | ¥1,303 8.8 USD | ¥90B 606.37M USD | 12.01 | ¥108 0.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,990 26.93 USD |
+1.53
|
¥89B 601.55M USD | ¥50K 334.14 USD | ¥3,965 26.76 USD | ¥4,020 27.14 USD | ¥89B 601.55M USD | 20.63 | ¥193 1.31 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,791 18.84 USD |
+0.25
|
¥89B 600.66M USD | ¥4K 29.7 USD | ¥2,784 18.79 USD | ¥2,816 19.01 USD | ¥89B 600.66M USD | 9.36 | ¥298 2.01 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,920 12.96 USD |
+4.35
|
¥88B 591.04M USD | ¥84K 570.4 USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥88B 591.04M USD | 8.94 | ¥215 1.45 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,375 22.78 USD |
+1.05
|
¥87B 585.73M USD | ¥8K 50.63 USD | ¥3,305 22.31 USD | ¥3,375 22.78 USD | ¥87B 585.73M USD | 23.88 | ¥141 0.95 USD | |
| Ryobi Limited 5851.T | ¥2,678 18.08 USD |
+1.17
|
¥87B 585.13M USD | ¥63K 422.57 USD | ¥2,643 17.84 USD | ¥2,696 18.2 USD | ¥87B 585.13M USD | 13.15 | ¥204 1.37 USD | |
| Noritz Corporation 5943.T | ¥1,914 12.92 USD |
-7.36
|
¥87B 584.95M USD | ¥263K 1.78K USD | ¥1,881 12.7 USD | ¥1,933 13.05 USD | ¥87B 584.95M USD | 14.89 | ¥129 0.87 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,724 18.39 USD |
+1.34
|
¥86B 581.97M USD | ¥7K 46.58 USD | ¥2,702 18.24 USD | ¥2,766 18.67 USD | ¥86B 581.97M USD | 16.80 | ¥162 1.09 USD | |
| Aichi Corporation 6345.T | ¥1,325 8.94 USD |
+1.15
|
¥86B 577.43M USD | ¥23K 154.58 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥86B 577.43M USD | 15.58 | ¥85 0.57 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
0
|
¥84B 570.25M USD | ¥38K 257.19 USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥84B 570.25M USD | 13.55 | ¥242 1.63 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,865 26.09 USD |
+0.91
|
¥83B 562.1M USD | ¥5K 34.43 USD | ¥3,830 25.85 USD | ¥3,865 26.09 USD | ¥83B 562.1M USD | 10.75 | ¥359 2.43 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,420 29.84 USD |
+0.11
|
¥83B 560.42M USD | ¥15K 100.58 USD | ¥4,390 29.63 USD | ¥4,465 30.14 USD | ¥83B 560.42M USD | 12.25 | ¥361 2.43 USD | |
| Seika Corporation 8061.T | ¥2,239 15.11 USD |
+0.54
|
¥82B 553.53M USD | ¥128K 861.34 USD | ¥2,219 14.98 USD | ¥2,287 15.44 USD | ¥82B 553.53M USD | 10.42 | ¥215 1.45 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,709 11.54 USD |
+1.06
|
¥82B 552.17M USD | ¥89K 602.8 USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 552.17M USD | 18.89 | ¥90 0.61 USD | |
| Prestige International Inc. 4290.T | ¥640 4.32 USD |
-0.62
|
¥81B 545.1M USD | ¥102K 687.85 USD | ¥640 4.32 USD | ¥649 4.38 USD | ¥81B 545.1M USD | 15.33 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,952 13.18 USD |
+0.83
|
¥80B 542.45M USD | ¥20K 137.71 USD | ¥1,943 13.12 USD | ¥1,964 13.26 USD | ¥80B 542.45M USD | 26.32 | ¥74 0.5 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,880 19.44 USD |
+0.98
|
¥80B 540.28M USD | ¥6K 41.85 USD | ¥2,866 19.35 USD | ¥2,902 19.59 USD | ¥80B 540.28M USD | 14.18 | ¥203 1.37 USD | |
| TRE Holdings Corporation 9247.T | ¥1,630 11 USD |
+2.07
|
¥79B 534.17M USD | ¥166K 1.12K USD | ¥1,590 10.73 USD | ¥1,632 11.02 USD | ¥79B 534.17M USD | 6.74 | ¥242 1.63 USD | |
| Komori Corporation 6349.T | ¥1,467 9.9 USD |
+1.38
|
¥78B 525.47M USD | ¥21K 141.08 USD | ¥1,452 9.8 USD | ¥1,474 9.95 USD | ¥78B 525.47M USD | 10.73 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,290 35.71 USD |
+2.32
|
¥77B 522.64M USD | ¥13K 87.75 USD | ¥5,170 34.9 USD | ¥5,320 35.91 USD | ¥77B 522.64M USD | 17.28 | ¥306 2.07 USD | |
| TOKAI Corp. 9729.T | ¥2,288 15.44 USD |
+6.82
|
¥77B 522.34M USD | ¥96K 646.68 USD | ¥2,181 14.72 USD | ¥2,305 15.56 USD | ¥77B 522.34M USD | 16.45 | ¥139 0.94 USD | |
| Asanuma Corporation 1852.T | ¥956 6.45 USD |
+6.94
|
¥77B 520.82M USD | ¥2M 10.12K USD | ¥951 6.42 USD | ¥980 6.62 USD | ¥77B 520.82M USD | 16.42 | ¥58 0.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,225 8.27 USD |
-0.16
|
¥76B 515.75M USD | ¥81K 546.77 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥76B 515.75M USD | 8.98 | ¥136 0.92 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,603 10.82 USD |
+1.01
|
¥76B 515.09M USD | ¥11K 76.28 USD | ¥1,592 10.75 USD | ¥1,611 10.87 USD | ¥76B 515.09M USD | 10.38 | ¥154 1.04 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,538 10.38 USD |
+0.85
|
¥76B 512.49M USD | ¥28K 185.63 USD | ¥1,521 10.27 USD | ¥1,543 10.42 USD | ¥76B 512.49M USD | 14.28 | ¥108 0.73 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,300 22.28 USD |
-0.75
|
¥75B 507.09M USD | ¥179K 1.21K USD | ¥3,230 21.8 USD | ¥3,310 22.34 USD | ¥75B 507.09M USD | 12.34 | ¥267 1.8 USD | |
| Tomoe Corporation 1921.T | ¥2,025 13.67 USD |
-6.21
|
¥75B 504.36M USD | ¥53K 360.46 USD | ¥2,000 13.5 USD | ¥2,139 14.44 USD | ¥75B 504.36M USD | 5.44 | ¥372 2.51 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,050 34.09 USD |
+0.6
|
¥75B 504.14M USD | ¥62K 417.17 USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥75B 504.14M USD | 30.85 | ¥164 1.1 USD | |
| Nippon Hume Corporation 5262.T | ¥3,170 21.4 USD |
+2.26
|
¥74B 497.16M USD | ¥225K 1.52K USD | ¥3,020 20.39 USD | ¥3,215 21.7 USD | ¥74B 497.16M USD | 24.40 | ¥130 0.88 USD | |
| IDEC Corporation 6652.T | ¥2,485 16.77 USD |
+0.81
|
¥73B 494.73M USD | ¥88K 592 USD | ¥2,462 16.62 USD | ¥2,496 16.85 USD | ¥73B 494.73M USD | 32.51 | ¥76 0.52 USD | |
| Pasona Group Inc. 2168.T | ¥1,955 13.2 USD |
+2.14
|
¥73B 493.18M USD | ¥134K 904.54 USD | ¥1,931 13.03 USD | ¥1,990 13.43 USD | ¥73B 493.18M USD | 0 | -¥222 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||