Sonuç Sayfası 3 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (936)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Endüstriyel Ürün ve Hizmetler (936)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (87)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (97)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (176)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,105 19.15 USD |
-6.05
|
¥185B 1.14B USD | ¥254K 1.57K USD | ¥3,105 19.15 USD | ¥3,280 20.22 USD | ¥185B 1.14B USD | 18.34 | ¥169 1.04 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥1,742 10.74 USD |
0
|
¥183B 1.13B USD | ¥212K 1.31K USD | ¥1,734 10.69 USD | ¥1,754 10.82 USD | ¥183B 1.13B USD | 16.50 | ¥106 0.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,870 23.86 USD |
-1.65
|
¥176B 1.08B USD | ¥198K 1.22K USD | ¥3,835 23.65 USD | ¥3,990 24.6 USD | ¥176B 1.08B USD | 14.48 | ¥267 1.65 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,060 31.2 USD |
-1.17
|
¥173B 1.07B USD | ¥82K 508.09 USD | ¥5,040 31.08 USD | ¥5,170 31.88 USD | ¥173B 1.07B USD | 13.76 | ¥368 2.27 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,555 28.09 USD |
-2.15
|
¥173B 1.07B USD | ¥87K 537.69 USD | ¥4,555 28.09 USD | ¥4,680 28.86 USD | ¥173B 1.07B USD | 15.03 | ¥303 1.87 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,900 42.55 USD |
+4.07
|
¥169B 1.04B USD | ¥741K 4.57K USD | ¥6,610 40.76 USD | ¥6,980 43.04 USD | ¥169B 1.04B USD | 11.37 | ¥607 3.74 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,451 15.11 USD |
-0.85
|
¥168B 1.04B USD | ¥83K 509.94 USD | ¥2,451 15.11 USD | ¥2,488 15.34 USD | ¥168B 1.04B USD | 16.30 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,100 25.28 USD |
0
|
¥168B 1.04B USD | ¥110K 676.43 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥168B 1.04B USD | 14.20 | ¥289 1.78 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,205 25.93 USD |
-2.21
|
¥167B 1.03B USD | ¥74K 458.76 USD | ¥4,205 25.93 USD | ¥4,330 26.7 USD | ¥167B 1.03B USD | 14.17 | ¥297 1.83 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,961 12.09 USD |
+1.03
|
¥167B 1.03B USD | ¥159K 978.57 USD | ¥1,940 11.96 USD | ¥1,972 12.16 USD | ¥167B 1.03B USD | 12.85 | ¥153 0.94 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,490 64.68 USD |
-2.33
|
¥167B 1.03B USD | ¥34K 211.5 USD | ¥10,340 63.76 USD | ¥11,000 67.83 USD | ¥167B 1.03B USD | 13.41 | ¥782 4.82 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,130 13.13 USD |
-1.3
|
¥165B 1.02B USD | ¥550K 3.39K USD | ¥2,130 13.13 USD | ¥2,225 13.72 USD | ¥165B 1.02B USD | 8.57 | ¥248 1.53 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,000 37 USD |
-0.83
|
¥165B 1.01B USD | ¥46K 283.64 USD | ¥5,990 36.94 USD | ¥6,100 37.61 USD | ¥165B 1.01B USD | 12.22 | ¥491 3.03 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,301 8.02 USD |
-1.74
|
¥164B 1.01B USD | ¥360K 2.22K USD | ¥1,297 8 USD | ¥1,338 8.25 USD | ¥164B 1.01B USD | 8.98 | ¥145 0.89 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,579 15.9 USD |
-1.94
|
¥163B 1B USD | ¥125K 770.15 USD | ¥2,579 15.9 USD | ¥2,675 16.49 USD | ¥163B 1B USD | 13.65 | ¥189 1.16 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,525 21.74 USD |
-5.24
|
¥160B 988.01M USD | ¥96K 588.87 USD | ¥3,525 21.74 USD | ¥3,705 22.85 USD | ¥160B 988.01M USD | 16.22 | ¥217 1.34 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,880 23.92 USD |
-1.4
|
¥159B 978.69M USD | ¥55K 340.99 USD | ¥3,870 23.86 USD | ¥3,970 24.48 USD | ¥159B 978.69M USD | 10.99 | ¥353 2.18 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,494 9.21 USD |
+1.63
|
¥158B 974.68M USD | ¥223K 1.38K USD | ¥1,460 9 USD | ¥1,503 9.27 USD | ¥158B 974.68M USD | 10.26 | ¥146 0.9 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,650 41 USD |
-2.49
|
¥157B 966.3M USD | ¥42K 255.89 USD | ¥6,620 40.82 USD | ¥6,920 42.67 USD | ¥157B 966.3M USD | 6.50 | ¥1K 6.3 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,724 10.63 USD |
-1.2
|
¥154B 952.46M USD | ¥158K 972.4 USD | ¥1,719 10.6 USD | ¥1,761 10.86 USD | ¥154B 952.46M USD | 17.27 | ¥100 0.62 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,339 14.42 USD |
-0.93
|
¥154B 951.03M USD | ¥101K 624.01 USD | ¥2,321 14.31 USD | ¥2,365 14.58 USD | ¥154B 951.03M USD | 9.71 | ¥241 1.48 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,067 12.75 USD |
-2.91
|
¥154B 950.87M USD | ¥326K 2.01K USD | ¥2,066 12.74 USD | ¥2,161 13.33 USD | ¥154B 950.87M USD | 16.45 | ¥126 0.77 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,320 45.14 USD |
-3.3
|
¥154B 946.61M USD | ¥162K 999.53 USD | ¥7,280 44.89 USD | ¥7,540 46.49 USD | ¥154B 946.61M USD | 28.10 | ¥260 1.61 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥10,140 62.52 USD |
-0.88
|
¥152B 937.31M USD | ¥64K 397.72 USD | ¥9,980 61.54 USD | ¥10,280 63.39 USD | ¥152B 937.31M USD | 17.85 | ¥568 3.5 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,169 7.21 USD |
+1.48
|
¥151B 929.11M USD | ¥164K 1.01K USD | ¥1,151 7.1 USD | ¥1,177 7.26 USD | ¥151B 929.11M USD | 14.17 | ¥82 0.51 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,799 17.26 USD |
-0.96
|
¥149B 916.45M USD | ¥90K 556.8 USD | ¥2,791 17.21 USD | ¥2,840 17.51 USD | ¥149B 916.45M USD | 10.41 | ¥269 1.66 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,280 26.39 USD |
-0.47
|
¥147B 908.96M USD | ¥67K 412.51 USD | ¥4,280 26.39 USD | ¥4,360 26.88 USD | ¥147B 908.96M USD | 11.48 | ¥373 2.3 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,480 46.12 USD |
-0.53
|
¥144B 889.19M USD | ¥29K 178.2 USD | ¥7,430 45.81 USD | ¥7,600 46.86 USD | ¥144B 889.19M USD | 11.48 | ¥651 4.02 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,265 20.13 USD |
-1.8
|
¥143B 880.2M USD | ¥120K 738.7 USD | ¥3,265 20.13 USD | ¥3,370 20.78 USD | ¥143B 880.2M USD | 15.61 | ¥209 1.29 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,676 16.5 USD |
-0.26
|
¥143B 879.04M USD | ¥147K 905.81 USD | ¥2,675 16.49 USD | ¥2,719 16.77 USD | ¥143B 879.04M USD | 10.81 | ¥247 1.53 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,867 17.68 USD |
+0.49
|
¥141B 870.35M USD | ¥214K 1.32K USD | ¥2,827 17.43 USD | ¥2,879 17.75 USD | ¥141B 870.35M USD | 9.54 | ¥300 1.85 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,530 21.77 USD |
-2.75
|
¥141B 868.35M USD | ¥305K 1.88K USD | ¥3,505 21.61 USD | ¥3,735 23.03 USD | ¥141B 868.35M USD | 48.38 | ¥73 0.45 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥873 5.38 USD |
+1.75
|
¥139B 855.65M USD | ¥491K 3.03K USD | ¥857 5.28 USD | ¥875 5.4 USD | ¥139B 855.65M USD | 16.49 | ¥53 0.33 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,936 11.94 USD |
+0.52
|
¥136B 839.68M USD | ¥60K 369.97 USD | ¥1,927 11.88 USD | ¥1,952 12.04 USD | ¥136B 839.68M USD | 10.80 | ¥179 1.1 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,056 12.68 USD |
-1.86
|
¥136B 838.54M USD | ¥123K 756.59 USD | ¥2,055 12.67 USD | ¥2,120 13.07 USD | ¥136B 838.54M USD | 11.80 | ¥174 1.07 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,715 16.74 USD |
-0.33
|
¥136B 837.21M USD | ¥102K 628.95 USD | ¥2,707 16.69 USD | ¥2,745 16.93 USD | ¥136B 837.21M USD | 23.78 | ¥114 0.7 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,830 11.28 USD |
-1.56
|
¥135B 835.33M USD | ¥92K 567.28 USD | ¥1,828 11.27 USD | ¥1,873 11.55 USD | ¥135B 835.33M USD | 12.63 | ¥145 0.89 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,355 20.69 USD |
-0.59
|
¥134B 829.36M USD | ¥48K 294.74 USD | ¥3,355 20.69 USD | ¥3,425 21.12 USD | ¥134B 829.36M USD | 10.93 | ¥307 1.89 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,150 37.92 USD |
-5.53
|
¥134B 825.86M USD | ¥123K 757.82 USD | ¥6,120 37.74 USD | ¥6,550 40.39 USD | ¥134B 825.86M USD | 26.31 | ¥234 1.44 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,510 15.48 USD |
-1.38
|
¥133B 821.8M USD | ¥144K 886.69 USD | ¥2,499 15.41 USD | ¥2,540 15.66 USD | ¥133B 821.8M USD | 3.73 | ¥672 4.14 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,220 19.85 USD |
+1.74
|
¥133B 819.32M USD | ¥109K 673.96 USD | ¥3,205 19.76 USD | ¥3,325 20.5 USD | ¥133B 819.32M USD | 16.14 | ¥199 1.23 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,380 39.34 USD |
+2.08
|
¥131B 806.61M USD | ¥157K 968.08 USD | ¥6,220 38.35 USD | ¥6,690 41.25 USD | ¥131B 806.61M USD | 11.18 | ¥571 3.52 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,867 17.68 USD |
-2.28
|
¥130B 803.45M USD | ¥98K 601.82 USD | ¥2,867 17.68 USD | ¥2,988 18.42 USD | ¥130B 803.45M USD | 13.22 | ¥217 1.34 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,223 7.54 USD |
+0.41
|
¥130B 801.43M USD | ¥362K 2.23K USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥130B 801.43M USD | 9.69 | ¥126 0.78 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥130B 799.92M USD | ¥138K 850.31 USD | ¥2,402 14.81 USD | ¥2,457 15.15 USD | ¥130B 799.92M USD | 12.40 | ¥194 1.19 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,078 12.81 USD |
-0.43
|
¥129B 795.73M USD | ¥204K 1.26K USD | ¥2,077 12.81 USD | ¥2,102 12.96 USD | ¥129B 795.73M USD | 11.93 | ¥174 1.07 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥128B 791.15M USD | ¥31K 189.92 USD | ¥3,665 22.6 USD | ¥3,730 23 USD | ¥128B 791.15M USD | 11.23 | ¥328 2.02 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,780 41.81 USD |
-5.04
|
¥127B 785.29M USD | ¥56K 345.92 USD | ¥6,760 41.68 USD | ¥7,140 44.03 USD | ¥127B 785.29M USD | 38.28 | ¥177 1.09 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,122 6.92 USD |
+0.72
|
¥125B 772.04M USD | ¥202K 1.25K USD | ¥1,115 6.88 USD | ¥1,132 6.98 USD | ¥125B 772.04M USD | 13.70 | ¥82 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,777 10.96 USD |
+1.54
|
¥125B 769.77M USD | ¥95K 583.93 USD | ¥1,740 10.73 USD | ¥1,807 11.14 USD | ¥125B 769.77M USD | 9.07 | ¥196 1.21 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,120 13.07 USD |
-1.12
|
¥124B 764.59M USD | ¥63K 387.85 USD | ¥2,118 13.06 USD | ¥2,158 13.31 USD | ¥124B 764.59M USD | 8.14 | ¥260 1.6 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,425 27.29 USD |
-3.28
|
¥122B 754.88M USD | ¥46K 281.18 USD | ¥4,350 26.82 USD | ¥4,570 28.18 USD | ¥122B 754.88M USD | 13.64 | ¥324 2 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,620 40.82 USD |
-2.79
|
¥121B 748.6M USD | ¥312K 1.93K USD | ¥6,480 39.96 USD | ¥7,150 44.09 USD | ¥121B 748.6M USD | 38.88 | ¥170 1.05 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,670 28.8 USD |
+1.97
|
¥121B 745.11M USD | ¥148K 911.36 USD | ¥4,615 28.46 USD | ¥4,860 29.97 USD | ¥121B 745.11M USD | 13.03 | ¥358 2.21 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,508 15.46 USD |
+2.58
|
¥120B 740.31M USD | ¥96K 591.33 USD | ¥2,451 15.11 USD | ¥2,531 15.61 USD | ¥120B 740.31M USD | 23.36 | ¥107 0.66 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,740 41.56 USD |
-2.74
|
¥119B 732.3M USD | ¥119K 735.62 USD | ¥6,660 41.07 USD | ¥6,900 42.55 USD | ¥119B 732.3M USD | 23.15 | ¥291 1.79 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,919 18 USD |
+0.24
|
¥118B 724.63M USD | ¥44K 271.31 USD | ¥2,910 17.94 USD | ¥2,946 18.17 USD | ¥118B 724.63M USD | 13.67 | ¥213 1.32 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,290 44.95 USD |
-5.69
|
¥116B 717.43M USD | ¥118K 728.84 USD | ¥7,290 44.95 USD | ¥7,760 47.85 USD | ¥116B 717.43M USD | 17.72 | ¥411 2.54 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 33.36 USD |
-0.18
|
¥114B 702.34M USD | ¥27K 164.02 USD | ¥5,400 33.3 USD | ¥5,520 34.04 USD | ¥114B 702.34M USD | 9.49 | ¥570 3.51 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,875 17.73 USD |
-0.07
|
¥113B 697.7M USD | ¥86K 529.05 USD | ¥2,875 17.73 USD | ¥2,904 17.91 USD | ¥113B 697.7M USD | 13.16 | ¥218 1.35 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,035 24.88 USD |
-0.74
|
¥112B 690.76M USD | ¥43K 263.91 USD | ¥4,035 24.88 USD | ¥4,105 25.31 USD | ¥112B 690.76M USD | 9.71 | ¥415 2.56 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,950 24.36 USD |
-0.38
|
¥110B 679.82M USD | ¥50K 307.07 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥110B 679.82M USD | 15.00 | ¥263 1.62 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥813 5.01 USD |
-0.25
|
¥110B 675.18M USD | ¥181K 1.11K USD | ¥806 4.97 USD | ¥820 5.06 USD | ¥110B 675.18M USD | 15.58 | ¥52 0.32 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,358 14.54 USD |
+0.73
|
¥108B 664.31M USD | ¥41K 254.04 USD | ¥2,345 14.46 USD | ¥2,370 14.61 USD | ¥108B 664.31M USD | 32.07 | ¥74 0.45 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,681 16.53 USD |
+0.37
|
¥106B 653.97M USD | ¥88K 543.24 USD | ¥2,667 16.45 USD | ¥2,744 16.92 USD | ¥106B 653.97M USD | 6.49 | ¥413 2.54 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,813 11.18 USD |
-4.02
|
¥105B 646.77M USD | ¥471K 2.91K USD | ¥1,777 10.96 USD | ¥1,882 11.6 USD | ¥105B 646.77M USD | 16.23 | ¥112 0.69 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,240 13.81 USD |
-1.1
|
¥105B 646.68M USD | ¥88K 539.54 USD | ¥2,240 13.81 USD | ¥2,297 14.16 USD | ¥105B 646.68M USD | 11.23 | ¥199 1.23 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,425 27.29 USD |
-4.32
|
¥105B 645.21M USD | ¥121K 745.49 USD | ¥4,375 26.98 USD | ¥4,625 28.52 USD | ¥105B 645.21M USD | 101.77 | ¥43 0.27 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,912 17.96 USD |
+0.03
|
¥105B 644.49M USD | ¥104K 639.43 USD | ¥2,901 17.89 USD | ¥2,934 18.09 USD | ¥105B 644.49M USD | 12.03 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,095 12.92 USD |
+0.53
|
¥103B 637.13M USD | ¥212K 1.3K USD | ¥2,089 12.88 USD | ¥2,106 12.99 USD | ¥103B 637.13M USD | 8.62 | ¥243 1.5 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,378 8.5 USD |
-0.43
|
¥102B 631.71M USD | ¥174K 1.07K USD | ¥1,378 8.5 USD | ¥1,398 8.62 USD | ¥102B 631.71M USD | 12.52 | ¥110 0.68 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,205 19.76 USD |
-0.31
|
¥102B 630.03M USD | ¥91K 558.65 USD | ¥3,205 19.76 USD | ¥3,290 20.29 USD | ¥102B 630.03M USD | 10.30 | ¥311 1.92 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,110 6.84 USD |
+1.19
|
¥101B 624.03M USD | ¥372K 2.3K USD | ¥1,101 6.79 USD | ¥1,115 6.88 USD | ¥101B 624.03M USD | 15.90 | ¥70 0.43 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,446 15.08 USD |
+0.49
|
¥100B 617.95M USD | ¥66K 405.12 USD | ¥2,430 14.98 USD | ¥2,476 15.27 USD | ¥100B 617.95M USD | 10.88 | ¥225 1.39 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,450 70.6 USD |
+0.35
|
¥100B 616.61M USD | ¥2K 9.25 USD | ¥11,430 70.48 USD | ¥11,450 70.6 USD | ¥100B 616.61M USD | 34.60 | ¥331 2.04 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,125 13.1 USD |
-1.44
|
¥100B 616.16M USD | ¥331K 2.04K USD | ¥2,111 13.02 USD | ¥2,192 13.52 USD | ¥100B 616.16M USD | 6.96 | ¥305 1.88 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,005 18.53 USD |
+0.23
|
¥100B 615.24M USD | ¥50K 311.39 USD | ¥2,998 18.49 USD | ¥3,040 18.75 USD | ¥100B 615.24M USD | 40.58 | ¥74 0.46 USD | ||
Seika Corporation
8061.T
JP
|
¥2,766 17.06 USD |
-2.47
|
¥99B 611.62M USD | ¥247K 1.52K USD | ¥2,726 16.81 USD | ¥2,916 17.98 USD | ¥99B 611.62M USD | 13.39 | ¥206 1.27 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,695 22.78 USD |
0
|
¥99B 610.94M USD | ¥135K 832.43 USD | ¥3,695 22.78 USD | ¥3,700 22.81 USD | ¥99B 610.94M USD | 19.49 | ¥190 1.17 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,585 9.77 USD |
+0.13
|
¥99B 609.57M USD | ¥164K 1.01K USD | ¥1,568 9.67 USD | ¥1,605 9.9 USD | ¥99B 609.57M USD | 8.52 | ¥186 1.15 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,325 20.5 USD |
-2.21
|
¥98B 606.69M USD | ¥126K 778.17 USD | ¥3,320 20.47 USD | ¥3,440 21.21 USD | ¥98B 606.69M USD | 25.33 | ¥131 0.81 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,036 12.55 USD |
-0.88
|
¥96B 594.25M USD | ¥45K 275.01 USD | ¥2,036 12.55 USD | ¥2,087 12.87 USD | ¥96B 594.25M USD | 12.83 | ¥159 0.98 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,900 24.05 USD |
-1.52
|
¥96B 592.67M USD | ¥28K 169.57 USD | ¥3,900 24.05 USD | ¥3,975 24.51 USD | ¥96B 592.67M USD | 8.00 | ¥487 3.01 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,175 25.74 USD |
-2
|
¥93B 571.08M USD | ¥187K 1.15K USD | ¥4,140 25.53 USD | ¥4,420 27.25 USD | ¥93B 571.08M USD | 19.14 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,251 13.88 USD |
+0.22
|
¥92B 565.64M USD | ¥71K 438.41 USD | ¥2,238 13.8 USD | ¥2,287 14.1 USD | ¥92B 565.64M USD | 8.77 | ¥256 1.58 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,969 18.31 USD |
-4.84
|
¥91B 560.67M USD | ¥213K 1.31K USD | ¥2,948 18.18 USD | ¥3,145 19.39 USD | ¥91B 560.67M USD | 14.96 | ¥198 1.22 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥20K 125.79 USD | ¥1,699 10.48 USD | ¥1,700 10.48 USD | ¥90B 556.71M USD | 28.41 | ¥60 0.37 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,397 8.61 USD |
+0.43
|
¥90B 556.12M USD | ¥96K 595.03 USD | ¥1,397 8.61 USD | ¥1,414 8.72 USD | ¥90B 556.12M USD | 13.87 | ¥101 0.62 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,956 12.06 USD |
-1.01
|
¥89B 550.38M USD | ¥159K 979.8 USD | ¥1,955 12.05 USD | ¥2,001 12.34 USD | ¥89B 550.38M USD | 3.42 | ¥571 3.52 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,787 11.02 USD |
+0.06
|
¥89B 547.96M USD | ¥134K 823.18 USD | ¥1,785 11.01 USD | ¥1,803 11.12 USD | ¥89B 547.96M USD | 25.59 | ¥70 0.43 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,880 23.92 USD |
-1.9
|
¥88B 545.03M USD | ¥283K 1.74K USD | ¥3,840 23.68 USD | ¥4,010 24.73 USD | ¥88B 545.03M USD | 11.70 | ¥331 2.04 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,090 25.22 USD |
+0.37
|
¥88B 543.35M USD | ¥16K 100.51 USD | ¥4,090 25.22 USD | ¥4,135 25.5 USD | ¥88B 543.35M USD | 9.59 | ¥426 2.63 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,110 37.68 USD |
-0.81
|
¥88B 543.05M USD | ¥46K 286.73 USD | ¥6,090 37.55 USD | ¥6,300 38.85 USD | ¥88B 543.05M USD | 13.81 | ¥442 2.73 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,435 21.18 USD |
-0.43
|
¥88B 542.77M USD | ¥47K 288.58 USD | ¥3,435 21.18 USD | ¥3,505 21.61 USD | ¥88B 542.77M USD | 23.76 | ¥145 0.89 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,262 13.95 USD |
+0.62
|
¥87B 537.09M USD | ¥217K 1.34K USD | ¥2,257 13.92 USD | ¥2,289 14.11 USD | ¥87B 537.09M USD | 23.56 | ¥96 0.59 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,734 10.69 USD |
-7.62
|
¥87B 533.86M USD | ¥525K 3.24K USD | ¥1,717 10.59 USD | ¥1,862 11.48 USD | ¥87B 533.86M USD | 20.80 | ¥83 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||