Sonuç Sayfası 3 için Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okumura Corporation
1833.T
JP
|
¥5,590 37.73 USD |
-0.89
|
¥201B 1.35B USD | ¥86K 579.85 USD | ¥5,580 37.67 USD | ¥5,700 38.48 USD | ¥201B 1.35B USD | 10.92 | ¥512 3.45 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,335 22.51 USD |
+3.25
|
¥198B 1.34B USD | ¥295K 1.99K USD | ¥3,265 22.04 USD | ¥3,395 22.92 USD | ¥198B 1.34B USD | 19.70 | ¥169 1.14 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,920 26.46 USD |
-0.51
|
¥185B 1.25B USD | ¥97K 652.08 USD | ¥3,920 26.46 USD | ¥3,975 26.83 USD | ¥185B 1.25B USD | 20.30 | ¥193 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,320 35.91 USD |
+1.14
|
¥182B 1.23B USD | ¥106K 718.9 USD | ¥5,320 35.91 USD | ¥5,480 36.99 USD | ¥182B 1.23B USD | 14.46 | ¥368 2.48 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,775 32.23 USD |
+0.21
|
¥181B 1.22B USD | ¥98K 664.23 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥181B 1.22B USD | 15.75 | ¥303 2.05 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,830 66.36 USD |
+5.36
|
¥180B 1.22B USD | ¥170K 1.15K USD | ¥9,480 63.99 USD | ¥10,300 69.53 USD | ¥180B 1.22B USD | 57.88 | ¥170 1.15 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥5,114 34.52 USD |
+2.48
|
¥179B 1.21B USD | ¥90K 606.85 USD | ¥5,023 33.91 USD | ¥5,155 34.8 USD | ¥179B 1.21B USD | 16.13 | ¥317 2.14 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 42.19 USD |
+0.32
|
¥171B 1.16B USD | ¥36K 240.31 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥171B 1.16B USD | 12.74 | ¥490 3.31 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,920 53.46 USD |
+0.64
|
¥166B 1.12B USD | ¥121K 816.11 USD | ¥7,910 53.39 USD | ¥8,080 54.54 USD | ¥166B 1.12B USD | 30.21 | ¥262 1.77 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,750 45.56 USD |
+5.97
|
¥166B 1.12B USD | ¥488K 3.29K USD | ¥6,420 43.34 USD | ¥6,800 45.9 USD | ¥166B 1.12B USD | 11.11 | ¥607 4.1 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,015 27.1 USD |
+1.01
|
¥165B 1.12B USD | ¥121K 815.43 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥165B 1.12B USD | 13.91 | ¥289 1.95 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,406 16.24 USD |
+0.17
|
¥165B 1.12B USD | ¥107K 719.58 USD | ¥2,398 16.19 USD | ¥2,442 16.48 USD | ¥165B 1.12B USD | 16.00 | ¥150 1.02 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,630 24.5 USD |
-0.82
|
¥165B 1.11B USD | ¥152K 1.03K USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥165B 1.11B USD | 13.69 | ¥265 1.79 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,150 28.01 USD |
-3.49
|
¥165B 1.11B USD | ¥116K 785.73 USD | ¥4,125 27.84 USD | ¥4,330 29.23 USD | ¥165B 1.11B USD | 13.98 | ¥297 2 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,130 27.88 USD |
+6.31
|
¥165B 1.11B USD | ¥366K 2.47K USD | ¥4,075 27.51 USD | ¥4,225 28.52 USD | ¥165B 1.11B USD | 56.54 | ¥73 0.49 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,620 24.44 USD |
+0.14
|
¥165B 1.11B USD | ¥63K 425.94 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥165B 1.11B USD | 16.66 | ¥217 1.47 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,301 8.78 USD |
-0.99
|
¥164B 1.11B USD | ¥412K 2.78K USD | ¥1,301 8.78 USD | ¥1,349 9.11 USD | ¥164B 1.11B USD | 8.98 | ¥145 0.98 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,260 69.26 USD |
+1.79
|
¥163B 1.1B USD | ¥15K 98.55 USD | ¥10,090 68.11 USD | ¥10,280 69.39 USD | ¥163B 1.1B USD | 13.11 | ¥782 5.28 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,574 17.38 USD |
-0.96
|
¥162B 1.1B USD | ¥81K 544.07 USD | ¥2,574 17.38 USD | ¥2,643 17.84 USD | ¥162B 1.1B USD | 13.64 | ¥189 1.27 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,884 12.72 USD |
+0.53
|
¥160B 1.08B USD | ¥175K 1.18K USD | ¥1,878 12.68 USD | ¥1,898 12.81 USD | ¥160B 1.08B USD | 12.35 | ¥153 1.03 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,895 26.29 USD |
-0.64
|
¥159B 1.08B USD | ¥76K 510.32 USD | ¥3,895 26.29 USD | ¥4,000 27 USD | ¥159B 1.08B USD | 11.04 | ¥353 2.38 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,710 45.29 USD |
-0.45
|
¥158B 1.07B USD | ¥50K 334.81 USD | ¥6,680 45.09 USD | ¥6,850 46.24 USD | ¥158B 1.07B USD | 6.59 | ¥1K 6.87 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,043 13.79 USD |
-3.4
|
¥158B 1.07B USD | ¥562K 3.8K USD | ¥2,043 13.79 USD | ¥2,180 14.72 USD | ¥158B 1.07B USD | 8.22 | ¥248 1.68 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,560 24.03 USD |
+1.57
|
¥156B 1.05B USD | ¥143K 962.59 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥156B 1.05B USD | 16.75 | ¥213 1.43 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,688 11.39 USD |
+0.6
|
¥151B 1.02B USD | ¥291K 1.96K USD | ¥1,684 11.37 USD | ¥1,723 11.63 USD | ¥151B 1.02B USD | 16.80 | ¥100 0.68 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,401 9.46 USD |
+0.94
|
¥148B 1B USD | ¥286K 1.93K USD | ¥1,388 9.37 USD | ¥1,426 9.63 USD | ¥148B 1B USD | 9.63 | ¥145 0.98 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,136 7.67 USD |
-0.61
|
¥146B 988.42M USD | ¥132K 891.71 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥146B 988.42M USD | 13.76 | ¥83 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,748 18.55 USD |
+1.29
|
¥146B 988.21M USD | ¥133K 896.44 USD | ¥2,739 18.49 USD | ¥2,767 18.68 USD | ¥146B 988.21M USD | 10.96 | ¥251 1.69 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,200 14.85 USD |
+0.69
|
¥145B 979.25M USD | ¥83K 559.6 USD | ¥2,186 14.76 USD | ¥2,216 14.96 USD | ¥145B 979.25M USD | 9.13 | ¥241 1.63 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,936 13.07 USD |
+0.05
|
¥144B 974.98M USD | ¥102K 685.15 USD | ¥1,922 12.97 USD | ¥1,965 13.26 USD | ¥144B 974.98M USD | 15.39 | ¥126 0.85 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,160 28.08 USD |
-0.48
|
¥143B 967.16M USD | ¥66K 446.19 USD | ¥4,155 28.05 USD | ¥4,240 28.62 USD | ¥143B 967.16M USD | 11.21 | ¥371 2.5 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,590 51.23 USD |
+1.2
|
¥143B 962.39M USD | ¥88K 592 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥143B 962.39M USD | 42.88 | ¥177 1.19 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,670 18.02 USD |
-1.33
|
¥142B 957.03M USD | ¥67K 449.57 USD | ¥2,670 18.02 USD | ¥2,728 18.41 USD | ¥142B 957.03M USD | 9.93 | ¥269 1.81 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,230 48.8 USD |
-0.55
|
¥139B 940.89M USD | ¥30K 201.16 USD | ¥7,230 48.8 USD | ¥7,540 50.9 USD | ¥139B 940.89M USD | 11.11 | ¥651 4.39 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,120 61.56 USD |
+0.77
|
¥137B 922.89M USD | ¥18K 121.51 USD | ¥9,040 61.02 USD | ¥9,210 62.17 USD | ¥137B 922.89M USD | 16.04 | ¥568 3.84 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,563 17.3 USD |
+2.32
|
¥136B 918.65M USD | ¥148K 995.67 USD | ¥2,496 16.85 USD | ¥2,567 17.33 USD | ¥136B 918.65M USD | 3.72 | ¥688 4.64 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,763 18.65 USD |
+1.21
|
¥136B 918.24M USD | ¥208K 1.41K USD | ¥2,729 18.42 USD | ¥2,794 18.86 USD | ¥136B 918.24M USD | 9.08 | ¥304 2.05 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,048 13.82 USD |
+0.05
|
¥135B 914.4M USD | ¥146K 988.24 USD | ¥2,048 13.82 USD | ¥2,096 14.15 USD | ¥135B 914.4M USD | 11.77 | ¥174 1.17 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,680 51.84 USD |
+1.86
|
¥135B 913.48M USD | ¥94K 635.2 USD | ¥7,630 51.5 USD | ¥8,000 54 USD | ¥135B 913.48M USD | 25.90 | ¥296 2 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥840 5.67 USD |
+0.12
|
¥134B 901.3M USD | ¥325K 2.19K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥134B 901.3M USD | 15.86 | ¥53 0.36 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,120 41.31 USD |
+2
|
¥133B 899.68M USD | ¥60K 408.39 USD | ¥6,100 41.18 USD | ¥6,240 42.12 USD | ¥133B 899.68M USD | 26.22 | ¥233 1.58 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,885 12.72 USD |
+0.91
|
¥133B 895.01M USD | ¥87K 585.25 USD | ¥1,866 12.6 USD | ¥1,892 12.77 USD | ¥133B 895.01M USD | 10.52 | ¥179 1.21 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,789 12.08 USD |
-0.83
|
¥132B 893.98M USD | ¥103K 697.3 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥132B 893.98M USD | 12.45 | ¥144 0.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,260 22.01 USD |
-0.15
|
¥131B 882.22M USD | ¥52K 353.71 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥131B 882.22M USD | 10.63 | ¥307 2.07 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,873 19.39 USD |
+1.02
|
¥131B 881.41M USD | ¥195K 1.32K USD | ¥2,863 19.33 USD | ¥2,994 20.21 USD | ¥131B 881.41M USD | 13.25 | ¥217 1.46 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,602 17.56 USD |
+1.32
|
¥130B 878.37M USD | ¥77K 519.1 USD | ¥2,549 17.21 USD | ¥2,625 17.72 USD | ¥130B 878.37M USD | 22.47 | ¥116 0.78 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,061 13.91 USD |
0
|
¥128B 863.99M USD | ¥233K 1.57K USD | ¥2,061 13.91 USD | ¥2,090 14.11 USD | ¥128B 863.99M USD | 11.83 | ¥174 1.18 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
0
|
¥127B 858M USD | ¥52K 352.36 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,950 53.66 USD |
-0.63
|
¥127B 856.5M USD | ¥78K 525.85 USD | ¥7,950 53.66 USD | ¥8,290 55.96 USD | ¥127B 856.5M USD | 19.45 | ¥409 2.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,152 7.78 USD |
-0.69
|
¥122B 826.41M USD | ¥333K 2.25K USD | ¥1,144 7.72 USD | ¥1,169 7.89 USD | ¥122B 826.41M USD | 9.19 | ¥125 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,092 14.12 USD |
+0.29
|
¥122B 825.96M USD | ¥49K 328.06 USD | ¥2,082 14.05 USD | ¥2,128 14.36 USD | ¥122B 825.96M USD | 8.03 | ¥260 1.76 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,380 29.57 USD |
+2.46
|
¥121B 817.99M USD | ¥55K 369.92 USD | ¥4,255 28.72 USD | ¥4,410 29.77 USD | ¥121B 817.99M USD | 13.49 | ¥324 2.19 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥121B 814.39M USD | ¥27K 184.96 USD | ¥3,445 23.25 USD | ¥3,480 23.49 USD | ¥121B 814.39M USD | 10.56 | ¥328 2.21 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥120B 809.03M USD | ¥141K 950.44 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥120B 809.03M USD | 13.11 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,216 14.96 USD |
-0.85
|
¥120B 807.89M USD | ¥89K 602.8 USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥120B 807.89M USD | 11.43 | ¥194 1.31 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,889 19.5 USD |
+0.73
|
¥116B 785.13M USD | ¥55K 373.29 USD | ¥2,873 19.39 USD | ¥2,912 19.66 USD | ¥116B 785.13M USD | 13.53 | ¥213 1.44 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,620 37.94 USD |
-1.06
|
¥115B 777.83M USD | ¥43K 287.56 USD | ¥5,610 37.87 USD | ¥5,710 38.54 USD | ¥115B 777.83M USD | 9.84 | ¥571 3.85 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,325 29.19 USD |
-1.14
|
¥112B 755.44M USD | ¥81K 548.8 USD | ¥4,295 28.99 USD | ¥4,480 30.24 USD | ¥112B 755.44M USD | 12.07 | ¥358 2.42 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 26.73 USD |
+0.64
|
¥111B 746.11M USD | ¥28K 188.33 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥111B 746.11M USD | 14.94 | ¥265 1.79 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,800 18.9 USD |
-0.25
|
¥110B 743.87M USD | ¥69K 468.47 USD | ¥2,800 18.9 USD | ¥2,839 19.16 USD | ¥110B 743.87M USD | 12.82 | ¥218 1.47 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,130 34.63 USD |
-0.19
|
¥108B 729.08M USD | ¥29K 193.73 USD | ¥5,120 34.56 USD | ¥5,230 35.3 USD | ¥108B 729.08M USD | 9.02 | ¥568 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,880 26.19 USD |
+1.04
|
¥108B 727.15M USD | ¥29K 193.06 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥108B 727.15M USD | 9.24 | ¥420 2.83 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,215 14.95 USD |
+0.96
|
¥106B 715.76M USD | ¥52K 354.39 USD | ¥2,215 14.95 USD | ¥2,256 15.23 USD | ¥106B 715.76M USD | 20.60 | ¥108 0.73 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
+1.37
|
¥105B 707.13M USD | ¥135K 908.59 USD | ¥4,360 29.43 USD | ¥4,470 30.17 USD | ¥105B 707.13M USD | 101.37 | ¥44 0.29 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,292 15.47 USD |
+1.82
|
¥105B 706.89M USD | ¥78K 529.9 USD | ¥2,252 15.2 USD | ¥2,306 15.57 USD | ¥105B 706.89M USD | 31.23 | ¥73 0.5 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥766 5.17 USD |
-1.67
|
¥103B 696.41M USD | ¥195K 1.32K USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥103B 696.41M USD | 14.67 | ¥52 0.35 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,064 13.93 USD |
+0.93
|
¥103B 695.66M USD | ¥373K 2.52K USD | ¥2,045 13.8 USD | ¥2,132 14.39 USD | ¥103B 695.66M USD | 24.51 | ¥84 0.57 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,466 9.9 USD |
+1.31
|
¥103B 695.21M USD | ¥73K 495.47 USD | ¥1,442 9.73 USD | ¥1,501 10.13 USD | ¥103B 695.21M USD | 7.48 | ¥196 1.32 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,582 17.43 USD |
-1.9
|
¥102B 689.48M USD | ¥219K 1.48K USD | ¥2,582 17.43 USD | ¥2,707 18.27 USD | ¥102B 689.48M USD | 6.25 | ¥413 2.79 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,070 20.72 USD |
+4.32
|
¥102B 688.1M USD | ¥140K 942.34 USD | ¥2,988 20.17 USD | ¥3,090 20.86 USD | ¥102B 688.1M USD | 41.39 | ¥74 0.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,836 19.14 USD |
-0.42
|
¥102B 686.71M USD | ¥62K 415.14 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥102B 686.71M USD | 11.77 | ¥241 1.63 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,158 14.57 USD |
+4.25
|
¥101B 685.01M USD | ¥694K 4.69K USD | ¥2,083 14.06 USD | ¥2,182 14.73 USD | ¥101B 685.01M USD | 7.06 | ¥305 2.06 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,151 14.52 USD |
-0.69
|
¥101B 679.81M USD | ¥79K 531.25 USD | ¥2,137 14.43 USD | ¥2,220 14.99 USD | ¥101B 679.81M USD | 10.86 | ¥198 1.34 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥33K 225.46 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,725 25.14 USD |
0
|
¥100B 674.25M USD | ¥659K 4.45K USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥100B 674.25M USD | 19.64 | ¥190 1.28 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,422 16.35 USD |
+0.67
|
¥99B 669.85M USD | ¥60K 404.34 USD | ¥2,414 16.3 USD | ¥2,440 16.47 USD | ¥99B 669.85M USD | 10.70 | ¥226 1.53 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,586 10.71 USD |
+2.59
|
¥99B 667.74M USD | ¥130K 874.84 USD | ¥1,548 10.45 USD | ¥1,586 10.71 USD | ¥99B 667.74M USD | 8.53 | ¥186 1.25 USD | ||
Seika Corporation
8061.T
JP
|
¥2,755 18.6 USD |
+0.07
|
¥99B 666.9M USD | ¥169K 1.14K USD | ¥2,747 18.54 USD | ¥2,804 18.93 USD | ¥99B 666.9M USD | 13.34 | ¥206 1.39 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,320 8.91 USD |
-0.9
|
¥98B 662.44M USD | ¥236K 1.59K USD | ¥1,315 8.88 USD | ¥1,349 9.11 USD | ¥98B 662.44M USD | 12.10 | ¥109 0.74 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,075 7.26 USD |
+1.03
|
¥98B 661.61M USD | ¥936K 6.32K USD | ¥1,068 7.21 USD | ¥1,082 7.3 USD | ¥98B 661.61M USD | 15.40 | ¥70 0.47 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,150 21.26 USD |
+1.45
|
¥96B 651.21M USD | ¥184K 1.24K USD | ¥3,150 21.26 USD | ¥3,230 21.8 USD | ¥96B 651.21M USD | 15.87 | ¥198 1.34 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,255 21.97 USD |
-0.61
|
¥96B 650.18M USD | ¥109K 737.81 USD | ¥3,255 21.97 USD | ¥3,320 22.41 USD | ¥96B 650.18M USD | 24.93 | ¥131 0.88 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,032 13.72 USD |
+0.15
|
¥96B 649.27M USD | ¥67K 450.24 USD | ¥2,003 13.52 USD | ¥2,044 13.8 USD | ¥96B 649.27M USD | 12.80 | ¥159 1.07 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,948 13.15 USD |
+1.19
|
¥96B 648.54M USD | ¥139K 940.31 USD | ¥1,931 13.03 USD | ¥1,966 13.27 USD | ¥96B 648.54M USD | 8.01 | ¥243 1.64 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,990 20.18 USD |
+1.67
|
¥95B 643.45M USD | ¥50K 334.14 USD | ¥2,954 19.94 USD | ¥3,005 20.28 USD | ¥95B 643.45M USD | 9.61 | ¥311 2.1 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,820 25.79 USD |
-0.13
|
¥94B 635.51M USD | ¥25K 168.08 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥94B 635.51M USD | 7.83 | ¥487 3.29 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,577 10.65 USD |
-0.63
|
¥91B 615.88M USD | ¥145K 979.47 USD | ¥1,562 10.54 USD | ¥1,606 10.84 USD | ¥91B 615.88M USD | 14.20 | ¥111 0.75 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,218 14.97 USD |
+1.37
|
¥90B 610.15M USD | ¥110K 741.18 USD | ¥2,205 14.88 USD | ¥2,288 15.44 USD | ¥90B 610.15M USD | 8.53 | ¥260 1.75 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,930 26.53 USD |
+2.34
|
¥90B 604.35M USD | ¥118K 796.53 USD | ¥3,810 25.72 USD | ¥3,975 26.83 USD | ¥90B 604.35M USD | 11.85 | ¥331 2.24 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,100 41.18 USD |
+0.16
|
¥88B 593.52M USD | ¥37K 248.41 USD | ¥6,100 41.18 USD | ¥6,270 42.32 USD | ¥88B 593.52M USD | 13.79 | ¥442 2.98 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,741 18.5 USD |
+0.81
|
¥87B 588.56M USD | ¥100K 672.33 USD | ¥2,734 18.46 USD | ¥2,769 18.69 USD | ¥87B 588.56M USD | 7.91 | ¥346 2.34 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,346 9.09 USD |
-0.74
|
¥87B 586.58M USD | ¥101K 682.45 USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥87B 586.58M USD | 13.35 | ¥101 0.68 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,030 27.2 USD |
+0.5
|
¥87B 586.1M USD | ¥16K 106.65 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥87B 586.1M USD | 9.40 | ¥428 2.89 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,380 22.82 USD |
+0.15
|
¥87B 584.67M USD | ¥37K 251.79 USD | ¥3,345 22.58 USD | ¥3,405 22.98 USD | ¥87B 584.67M USD | 23.36 | ¥145 0.98 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,894 12.79 USD |
+1.12
|
¥86B 583.42M USD | ¥77K 517.75 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥86B 583.42M USD | 3.27 | ¥578 3.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||