Página de resultados 3 para o País: Japão Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (938)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Industrial (938)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,289 28.95 USD |
-0.26
|
¥202B 1.36B USD | ¥118K 797.21 USD | ¥4,260 28.76 USD | ¥4,317 29.14 USD | ¥202B 1.36B USD | 21.97 | ¥195 1.32 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,270 15.32 USD |
+1.89
|
¥197B 1.33B USD | ¥258K 1.74K USD | ¥2,243 15.14 USD | ¥2,290 15.46 USD | ¥197B 1.33B USD | 17.21 | ¥132 0.89 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,077 14.02 USD |
+1.32
|
¥193B 1.3B USD | ¥166K 1.12K USD | ¥2,059 13.9 USD | ¥2,100 14.18 USD | ¥193B 1.3B USD | 10.82 | ¥192 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,480 36.99 USD |
-0.54
|
¥188B 1.27B USD | ¥90K 605.5 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥188B 1.27B USD | 14.91 | ¥368 2.48 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,855 26.02 USD |
-1.28
|
¥182B 1.23B USD | ¥74K 497.5 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥182B 1.23B USD | 19.98 | ¥193 1.3 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,045 20.55 USD |
+2.42
|
¥181B 1.22B USD | ¥149K 1.01K USD | ¥3,040 20.52 USD | ¥3,115 21.03 USD | ¥181B 1.22B USD | 20.28 | ¥150 1.01 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,520 30.51 USD |
+0.11
|
¥180B 1.21B USD | ¥60K 403.67 USD | ¥4,500 30.38 USD | ¥4,595 31.02 USD | ¥180B 1.21B USD | 15.23 | ¥297 2 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,919 33.2 USD |
+0.1
|
¥173B 1.16B USD | ¥67K 451.59 USD | ¥4,881 32.95 USD | ¥4,946 33.39 USD | ¥173B 1.16B USD | 15.51 | ¥317 2.14 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,950 53.66 USD |
+3.11
|
¥167B 1.13B USD | ¥151K 1.02K USD | ¥7,890 53.26 USD | ¥8,210 55.42 USD | ¥167B 1.13B USD | 30.50 | ¥261 1.76 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,060 40.91 USD |
+2.02
|
¥166B 1.12B USD | ¥55K 369.92 USD | ¥6,000 40.5 USD | ¥6,160 41.58 USD | ¥166B 1.12B USD | 39.85 | ¥152 1.03 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,050 47.59 USD |
-0.56
|
¥166B 1.12B USD | ¥37K 251.11 USD | ¥6,980 47.12 USD | ¥7,180 48.47 USD | ¥166B 1.12B USD | 6.89 | ¥1K 6.9 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,629 17.75 USD |
+1.58
|
¥166B 1.12B USD | ¥137K 926.14 USD | ¥2,615 17.65 USD | ¥2,688 18.14 USD | ¥166B 1.12B USD | 13.93 | ¥189 1.27 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,340 29.3 USD |
+0.46
|
¥165B 1.11B USD | ¥126K 851.89 USD | ¥4,265 28.79 USD | ¥4,385 29.6 USD | ¥165B 1.11B USD | 14.33 | ¥303 2.04 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,980 26.87 USD |
+0.89
|
¥164B 1.11B USD | ¥116K 779.66 USD | ¥3,955 26.7 USD | ¥4,010 27.07 USD | ¥164B 1.11B USD | 2.01 | ¥2K 13.32 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,113 14.26 USD |
+1.54
|
¥163B 1.1B USD | ¥677K 4.57K USD | ¥2,080 14.04 USD | ¥2,141 14.45 USD | ¥163B 1.1B USD | 8.50 | ¥248 1.68 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,279 8.63 USD |
+1.59
|
¥162B 1.09B USD | ¥262K 1.77K USD | ¥1,257 8.49 USD | ¥1,288 8.69 USD | ¥162B 1.09B USD | 8.83 | ¥145 0.98 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,881 12.7 USD |
-0.74
|
¥160B 1.08B USD | ¥208K 1.4K USD | ¥1,875 12.66 USD | ¥1,895 12.79 USD | ¥160B 1.08B USD | 12.33 | ¥153 1.03 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,315 15.63 USD |
+0.13
|
¥159B 1.07B USD | ¥126K 848.51 USD | ¥2,302 15.54 USD | ¥2,359 15.92 USD | ¥159B 1.07B USD | 15.40 | ¥150 1.01 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,771 11.95 USD |
+2.79
|
¥159B 1.07B USD | ¥283K 1.91K USD | ¥1,733 11.7 USD | ¥1,797 12.13 USD | ¥159B 1.07B USD | 17.72 | ¥100 0.67 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,435 23.19 USD |
-1.15
|
¥156B 1.05B USD | ¥105K 707.43 USD | ¥3,420 23.09 USD | ¥3,535 23.86 USD | ¥156B 1.05B USD | 15.68 | ¥219 1.48 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,442 9.73 USD |
-0.41
|
¥153B 1.03B USD | ¥178K 1.2K USD | ¥1,437 9.7 USD | ¥1,462 9.87 USD | ¥153B 1.03B USD | 9.90 | ¥146 0.98 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,785 25.55 USD |
+6.77
|
¥151B 1.02B USD | ¥498K 3.36K USD | ¥3,765 25.41 USD | ¥3,910 26.39 USD | ¥151B 1.02B USD | 51.82 | ¥73 0.49 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥150B 1.01B USD | ¥97K 656.8 USD | ¥3,255 21.97 USD | ¥3,330 22.48 USD | ¥150B 1.01B USD | 12.78 | ¥258 1.74 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,650 24.64 USD |
+1.39
|
¥149B 1.01B USD | ¥94K 635.88 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥149B 1.01B USD | 10.34 | ¥353 2.38 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,260 62.51 USD |
+3.46
|
¥147B 992.49M USD | ¥32K 216.01 USD | ¥9,040 61.02 USD | ¥9,340 63.05 USD | ¥147B 992.49M USD | 11.83 | ¥782 5.28 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,209 14.91 USD |
-0.41
|
¥146B 983.26M USD | ¥117K 787.76 USD | ¥2,199 14.84 USD | ¥2,230 15.05 USD | ¥146B 983.26M USD | 9.17 | ¥241 1.63 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,124 7.59 USD |
+0.09
|
¥145B 977.98M USD | ¥235K 1.59K USD | ¥1,115 7.53 USD | ¥1,134 7.65 USD | ¥145B 977.98M USD | 13.63 | ¥82 0.56 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,933 13.05 USD |
-0.67
|
¥144B 973.47M USD | ¥148K 997.02 USD | ¥1,900 12.83 USD | ¥2,003 13.52 USD | ¥144B 973.47M USD | 15.37 | ¥126 0.85 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,699 18.22 USD |
-0.07
|
¥144B 970.58M USD | ¥138K 930.19 USD | ¥2,691 18.17 USD | ¥2,724 18.39 USD | ¥144B 970.58M USD | 10.90 | ¥247 1.67 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,135 27.91 USD |
+2.61
|
¥142B 961.35M USD | ¥112K 756.03 USD | ¥4,020 27.14 USD | ¥4,150 28.01 USD | ¥142B 961.35M USD | 11.08 | ¥373 2.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,140 14.45 USD |
+2
|
¥142B 955.48M USD | ¥159K 1.07K USD | ¥2,107 14.22 USD | ¥2,158 14.57 USD | ¥142B 955.48M USD | 12.30 | ¥174 1.17 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,340 49.55 USD |
-0.54
|
¥142B 955.2M USD | ¥21K 143.11 USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥142B 955.2M USD | 11.27 | ¥651 4.39 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,607 17.6 USD |
+1.44
|
¥141B 951.89M USD | ¥104K 703.38 USD | ¥2,571 17.35 USD | ¥2,639 17.81 USD | ¥141B 951.89M USD | 22.79 | ¥114 0.77 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥5,740 38.75 USD |
+1.6
|
¥141B 950.79M USD | ¥240K 1.62K USD | ¥5,650 38.14 USD | ¥5,780 39.02 USD | ¥141B 950.79M USD | 9.45 | ¥607 4.1 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,624 17.71 USD |
-0.15
|
¥139B 940.54M USD | ¥75K 504.92 USD | ¥2,616 17.66 USD | ¥2,662 17.97 USD | ¥139B 940.54M USD | 9.76 | ¥269 1.81 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,160 21.33 USD |
+1.77
|
¥138B 932.6M USD | ¥89K 603.48 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥138B 932.6M USD | 15.12 | ¥209 1.41 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,852 12.5 USD |
-0.75
|
¥137B 925.46M USD | ¥78K 523.82 USD | ¥1,846 12.46 USD | ¥1,871 12.63 USD | ¥137B 925.46M USD | 12.79 | ¥145 0.98 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,760 52.38 USD |
+2.24
|
¥137B 922.99M USD | ¥81K 546.77 USD | ¥7,760 52.38 USD | ¥7,950 53.66 USD | ¥137B 922.99M USD | 26.62 | ¥291 1.97 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥858 5.79 USD |
-0.46
|
¥136B 920.62M USD | ¥492K 3.32K USD | ¥846 5.71 USD | ¥862 5.82 USD | ¥136B 920.62M USD | 16.18 | ¥53 0.36 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,400 22.95 USD |
+0.15
|
¥136B 920.11M USD | ¥58K 391.52 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥136B 920.11M USD | 11.07 | ¥307 2.07 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,704 18.25 USD |
-1.35
|
¥133B 898.63M USD | ¥140K 941.66 USD | ¥2,683 18.11 USD | ¥2,800 18.9 USD | ¥133B 898.63M USD | 9.00 | ¥300 2.03 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,050 47.59 USD |
+5.38
|
¥132B 893.92M USD | ¥120K 807.33 USD | ¥6,780 45.77 USD | ¥7,170 48.4 USD | ¥132B 893.92M USD | 39.76 | ¥177 1.2 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,790 59.33 USD |
+2.09
|
¥132B 889.49M USD | ¥31K 210.61 USD | ¥8,760 59.13 USD | ¥8,960 60.48 USD | ¥132B 889.49M USD | 15.46 | ¥568 3.84 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,244 15.15 USD |
+1.26
|
¥131B 885.98M USD | ¥103K 693.25 USD | ¥2,215 14.95 USD | ¥2,284 15.42 USD | ¥131B 885.98M USD | 8.61 | ¥260 1.76 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,865 12.59 USD |
-0.37
|
¥131B 885.51M USD | ¥102K 689.2 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥131B 885.51M USD | 10.37 | ¥180 1.21 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,833 19.12 USD |
-0.53
|
¥129B 869.14M USD | ¥97K 657.48 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥129B 869.14M USD | 13.07 | ¥217 1.46 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,920 46.71 USD |
-1.7
|
¥127B 856.65M USD | ¥118K 799.23 USD | ¥6,820 46.04 USD | ¥7,340 49.55 USD | ¥127B 856.65M USD | 40.78 | ¥170 1.15 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,390 16.13 USD |
+5.47
|
¥127B 856.64M USD | ¥241K 1.62K USD | ¥2,281 15.4 USD | ¥2,417 16.32 USD | ¥127B 856.64M USD | 3.55 | ¥672 4.54 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,033 13.72 USD |
+1.19
|
¥126B 852.25M USD | ¥184K 1.24K USD | ¥2,012 13.58 USD | ¥2,038 13.76 USD | ¥126B 852.25M USD | 11.67 | ¥174 1.18 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,988 20.17 USD |
-0.2
|
¥123B 829.68M USD | ¥87K 589.3 USD | ¥2,966 20.02 USD | ¥3,060 20.66 USD | ¥123B 829.68M USD | 14.98 | ¥199 1.35 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,090 7.36 USD |
+1.11
|
¥122B 821.08M USD | ¥273K 1.84K USD | ¥1,070 7.22 USD | ¥1,092 7.37 USD | ¥122B 821.08M USD | 13.32 | ¥82 0.55 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,144 7.72 USD |
+1.96
|
¥122B 820.68M USD | ¥250K 1.69K USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥122B 820.68M USD | 9.06 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,229 15.05 USD |
+0.86
|
¥120B 812.63M USD | ¥122K 821.51 USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥120B 812.63M USD | 11.50 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,445 23.25 USD |
+1.32
|
¥120B 809.69M USD | ¥46K 313.21 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥120B 809.69M USD | 10.49 | ¥328 2.21 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,480 36.99 USD |
+1.67
|
¥119B 805.6M USD | ¥56K 378.69 USD | ¥5,450 36.79 USD | ¥5,630 38 USD | ¥119B 805.6M USD | 23.48 | ¥233 1.58 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,140 48.2 USD |
+1.85
|
¥115B 773.66M USD | ¥133K 895.76 USD | ¥7,000 47.25 USD | ¥7,320 49.41 USD | ¥115B 773.66M USD | 17.35 | ¥411 2.78 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,826 19.08 USD |
-1.7
|
¥114B 768.01M USD | ¥102K 688.53 USD | ¥2,764 18.66 USD | ¥2,829 19.1 USD | ¥114B 768.01M USD | 13.46 | ¥210 1.42 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,500 37.13 USD |
+1.48
|
¥113B 761.23M USD | ¥37K 248.41 USD | ¥5,450 36.79 USD | ¥5,620 37.94 USD | ¥113B 761.23M USD | 9.63 | ¥571 3.85 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,330 35.98 USD |
+1.14
|
¥112B 757.5M USD | ¥31K 206.56 USD | ¥5,260 35.51 USD | ¥5,380 36.32 USD | ¥112B 757.5M USD | 9.36 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,935 26.56 USD |
+0.64
|
¥110B 741.4M USD | ¥38K 257.19 USD | ¥3,930 26.53 USD | ¥3,965 26.76 USD | ¥110B 741.4M USD | 14.93 | ¥264 1.78 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,764 18.66 USD |
+0.55
|
¥109B 734.3M USD | ¥88K 596.05 USD | ¥2,747 18.54 USD | ¥2,777 18.75 USD | ¥109B 734.3M USD | 9.05 | ¥305 2.06 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,910 26.39 USD |
+0.51
|
¥109B 732.77M USD | ¥31K 207.91 USD | ¥3,870 26.12 USD | ¥3,930 26.53 USD | ¥109B 732.77M USD | 9.41 | ¥415 2.8 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,910 26.39 USD |
0
|
¥108B 730.21M USD | ¥34K 227.48 USD | ¥3,895 26.29 USD | ¥3,980 26.87 USD | ¥108B 730.21M USD | 12.04 | ¥325 2.19 USD | ||
Seika Corporation
8061.T
JP
|
¥2,893 19.53 USD |
+2.66
|
¥104B 703.46M USD | ¥150K 1.01K USD | ¥2,842 19.18 USD | ¥2,933 19.8 USD | ¥104B 703.46M USD | 14.00 | ¥207 1.39 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,896 19.55 USD |
+0.63
|
¥104B 701.24M USD | ¥72K 486.02 USD | ¥2,875 19.41 USD | ¥2,912 19.66 USD | ¥104B 701.24M USD | 11.97 | ¥242 1.63 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,384 9.34 USD |
-0.43
|
¥103B 694.56M USD | ¥92K 621.03 USD | ¥1,377 9.3 USD | ¥1,391 9.39 USD | ¥103B 694.56M USD | 12.57 | ¥110 0.74 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,233 15.07 USD |
-0.62
|
¥102B 688.69M USD | ¥75K 506.95 USD | ¥2,221 14.99 USD | ¥2,266 15.3 USD | ¥102B 688.69M USD | 30.38 | ¥73 0.5 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,123 14.33 USD |
+2.51
|
¥102B 686.03M USD | ¥61K 409.74 USD | ¥2,096 14.15 USD | ¥2,146 14.49 USD | ¥102B 686.03M USD | 19.75 | ¥107 0.73 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,770 25.45 USD |
-0.4
|
¥101B 682.4M USD | ¥143K 966.64 USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥101B 682.4M USD | 19.88 | ¥190 1.28 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥748 5.05 USD |
-0.93
|
¥101B 680.04M USD | ¥182K 1.23K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥101B 680.04M USD | 14.33 | ¥52 0.35 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,544 17.17 USD |
+1.92
|
¥101B 679.34M USD | ¥86K 577.82 USD | ¥2,526 17.05 USD | ¥2,586 17.46 USD | ¥101B 679.34M USD | 6.16 | ¥413 2.79 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,146 14.49 USD |
+2
|
¥100B 678.23M USD | ¥115K 775.61 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥100B 678.23M USD | 10.77 | ¥199 1.34 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥95K 639.25 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,865 26.09 USD |
+0.65
|
¥100B 675.09M USD | ¥84K 567.7 USD | ¥3,855 26.02 USD | ¥3,950 26.66 USD | ¥100B 675.09M USD | 10.78 | ¥358 2.42 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,429 16.4 USD |
-0.45
|
¥100B 672.4M USD | ¥72K 489.4 USD | ¥2,425 16.37 USD | ¥2,460 16.61 USD | ¥100B 672.4M USD | 10.80 | ¥225 1.52 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,983 20.14 USD |
-0.07
|
¥99B 668.6M USD | ¥54K 367.89 USD | ¥2,974 20.08 USD | ¥3,030 20.45 USD | ¥99B 668.6M USD | 40.29 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,408 9.5 USD |
-0.07
|
¥99B 667.7M USD | ¥56K 380.72 USD | ¥1,395 9.42 USD | ¥1,430 9.65 USD | ¥99B 667.7M USD | 7.18 | ¥196 1.32 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,079 7.28 USD |
-0.64
|
¥98B 664.07M USD | ¥309K 2.09K USD | ¥1,072 7.24 USD | ¥1,084 7.32 USD | ¥98B 664.07M USD | 15.45 | ¥70 0.47 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,956 13.2 USD |
+0.1
|
¥96B 651.21M USD | ¥106K 718.9 USD | ¥1,943 13.12 USD | ¥1,961 13.24 USD | ¥96B 651.21M USD | 8.04 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,900 26.33 USD |
+0.52
|
¥96B 648.83M USD | ¥21K 139.73 USD | ¥3,895 26.29 USD | ¥3,950 26.66 USD | ¥96B 648.83M USD | 8.00 | ¥487 3.29 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,541 10.4 USD |
-0.13
|
¥96B 648.79M USD | ¥88K 596.72 USD | ¥1,536 10.37 USD | ¥1,574 10.62 USD | ¥96B 648.79M USD | 8.28 | ¥186 1.26 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,981 20.12 USD |
+1.29
|
¥95B 641.51M USD | ¥48K 321.99 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥95B 641.51M USD | 9.58 | ¥311 2.1 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,870 12.62 USD |
+3.83
|
¥93B 630.28M USD | ¥425K 2.87K USD | ¥1,847 12.47 USD | ¥1,925 12.99 USD | ¥93B 630.28M USD | 22.42 | ¥83 0.56 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,870 26.12 USD |
-1.4
|
¥92B 617.74M USD | ¥189K 1.28K USD | ¥3,820 25.79 USD | ¥4,020 27.14 USD | ¥92B 617.74M USD | 88.82 | ¥44 0.29 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,085 20.82 USD |
+0.65
|
¥91B 615.33M USD | ¥74K 499.52 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥91B 615.33M USD | 23.51 | ¥131 0.89 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,150 28.01 USD |
+1.1
|
¥89B 603.55M USD | ¥34K 232.88 USD | ¥4,105 27.71 USD | ¥4,185 28.25 USD | ¥89B 603.55M USD | 9.73 | ¥426 2.88 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,884 12.72 USD |
-0.26
|
¥89B 601.98M USD | ¥68K 460.37 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 601.98M USD | 11.88 | ¥158 1.07 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,179 14.71 USD |
-0.41
|
¥89B 599.42M USD | ¥42K 286.89 USD | ¥2,179 14.71 USD | ¥2,233 15.07 USD | ¥89B 599.42M USD | 8.49 | ¥256 1.73 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,353 9.13 USD |
+0.22
|
¥87B 589.63M USD | ¥78K 529.9 USD | ¥1,347 9.09 USD | ¥1,365 9.21 USD | ¥87B 589.63M USD | 13.43 | ¥101 0.68 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,876 12.66 USD |
+0.16
|
¥86B 577.88M USD | ¥102K 691.9 USD | ¥1,872 12.64 USD | ¥1,898 12.81 USD | ¥86B 577.88M USD | 3.28 | ¥571 3.86 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,490 10.06 USD |
+2.55
|
¥85B 572.64M USD | ¥152K 1.02K USD | ¥1,455 9.82 USD | ¥1,497 10.11 USD | ¥85B 572.64M USD | 13.35 | ¥112 0.75 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥85B 572.56M USD | ¥34K 226.13 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥85B 572.56M USD | 22.91 | ¥144 0.97 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,870 39.62 USD |
+2.63
|
¥85B 571.14M USD | ¥35K 236.93 USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥85B 571.14M USD | 13.27 | ¥442 2.98 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,653 17.91 USD |
+1.72
|
¥84B 569.66M USD | ¥119K 803.28 USD | ¥2,619 17.68 USD | ¥2,669 18.02 USD | ¥84B 569.66M USD | 7.66 | ¥346 2.34 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,670 24.77 USD |
+1.52
|
¥84B 564.37M USD | ¥157K 1.06K USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥84B 564.37M USD | 11.07 | ¥332 2.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||