国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,160 34.83 USD |
+0.78
|
¥23T 158.04B USD | ¥6M 38.4K USD | ¥5,069 34.22 USD | ¥5,202 35.11 USD | ¥23T 158.04B USD | 30.91 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,271 28.83 USD |
-1.5
|
¥14T 96.8B USD | ¥16M 106.82K USD | ¥4,208 28.41 USD | ¥4,317 29.14 USD | ¥14T 96.8B USD | 52.67 | ¥81 0.55 USD | |
| Mitsubishi Corporation 8058.T | ¥3,693 24.93 USD |
+1.51
|
¥14T 93.86B USD | ¥5M 33.49K USD | ¥3,657 24.69 USD | ¥3,722 25.12 USD | ¥14T 93.86B USD | 21.06 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,450 63.79 USD |
+1.55
|
¥13T 89.49B USD | ¥1M 9.8K USD | ¥9,327 62.96 USD | ¥9,511 64.2 USD | ¥13T 89.49B USD | 14.22 | ¥664 4.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,172 55.16 USD |
-1.33
|
¥12T 78.35B USD | ¥2M 14.14K USD | ¥8,164 55.11 USD | ¥8,372 56.51 USD | ¥12T 78.35B USD | 27.48 | ¥297 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,003 27.02 USD |
+0.91
|
¥12T 77.67B USD | ¥3M 18.31K USD | ¥3,972 26.81 USD | ¥4,021 27.14 USD | ¥12T 77.67B USD | 12.69 | ¥315 2.13 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,295 28.99 USD |
-0.99
|
¥9T 59.47B USD | ¥4M 24.16K USD | ¥4,280 28.89 USD | ¥4,364 29.46 USD | ¥9T 59.47B USD | 22.55 | ¥190 1.29 USD | |
| Marubeni Corporation 8002.T | ¥3,980 26.87 USD |
+2.05
|
¥7T 44.23B USD | ¥2M 14.75K USD | ¥3,903 26.35 USD | ¥3,998 26.99 USD | ¥7T 44.23B USD | 11.55 | ¥344 2.32 USD | |
| Daikin Industries,Ltd. 6367.T | ¥20,105 135.71 USD |
+1.85
|
¥6T 39.74B USD | ¥791K 5.34K USD | ¥19,790 133.59 USD | ¥20,245 136.66 USD | ¥6T 39.74B USD | 21.48 | ¥936 6.32 USD | |
| Sumitomo Corporation 8053.T | ¥4,761 32.14 USD |
+1.32
|
¥6T 38.67B USD | ¥1M 8.73K USD | ¥4,699 31.72 USD | ¥4,788 32.32 USD | ¥6T 38.67B USD | 9.46 | ¥503 3.4 USD | |
| Fujikura Ltd. 5803.T | ¥19,890 134.26 USD |
+3.14
|
¥5T 37.05B USD | ¥15M 100.69K USD | ¥18,180 122.72 USD | ¥20,110 135.75 USD | ¥5T 37.05B USD | 42.44 | ¥469 3.16 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,880 32.94 USD |
-0.16
|
¥5T 34.78B USD | ¥890K 6.01K USD | ¥4,867 32.85 USD | ¥4,984 33.64 USD | ¥5T 34.78B USD | 14.00 | ¥349 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,190 35.03 USD |
+0.19
|
¥5T 32.69B USD | ¥2M 10.96K USD | ¥5,147 34.74 USD | ¥5,285 35.68 USD | ¥5T 32.69B USD | 30.73 | ¥169 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,224 35.26 USD |
+0.99
|
¥5T 32.02B USD | ¥2M 11.26K USD | ¥5,175 34.93 USD | ¥5,280 35.64 USD | ¥5T 32.02B USD | 11.62 | ¥450 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,767 25.43 USD |
-0.71
|
¥4T 28.7B USD | ¥2M 10.12K USD | ¥3,764 25.41 USD | ¥3,845 25.95 USD | ¥4T 28.7B USD | 18.38 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,362 22.69 USD |
+1.27
|
¥4T 27.35B USD | ¥3M 18.15K USD | ¥3,359 22.67 USD | ¥3,432 23.17 USD | ¥4T 27.35B USD | 14.95 | ¥225 1.52 USD | |
| Central Japan Railway Company 9022.T | ¥4,035 27.24 USD |
+1.89
|
¥4T 26.36B USD | ¥1M 8.14K USD | ¥4,000 27 USD | ¥4,056 27.38 USD | ¥4T 26.36B USD | 7.56 | ¥533 3.6 USD | |
| IHI Corporation 7013.T | ¥2,864 19.34 USD |
-1.66
|
¥3T 20.5B USD | ¥17M 117.03K USD | ¥2,825 19.07 USD | ¥2,940 19.85 USD | ¥3T 20.5B USD | 23.46 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,056 13.88 USD |
+1.61
|
¥3T 19B USD | ¥2M 11.61K USD | ¥2,023 13.66 USD | ¥2,073 13.99 USD | ¥3T 19B USD | 65.98 | ¥31 0.21 USD | |
| Nidec Corporation 6594.T | ¥2,298 15.51 USD |
+4.89
|
¥3T 17.78B USD | ¥15M 99.83K USD | ¥2,268 15.31 USD | ¥2,340 15.8 USD | ¥3T 17.78B USD | 16.03 | ¥143 0.97 USD | |
| Kajima Corporation 1812.T | ¥5,464 36.88 USD |
-3.53
|
¥3T 17.18B USD | ¥3M 19.6K USD | ¥5,427 36.63 USD | ¥5,571 37.61 USD | ¥3T 17.18B USD | 15.28 | ¥357 2.41 USD | |
| Kubota Corporation 6326.T | ¥2,116 14.29 USD |
-0.33
|
¥2T 16.25B USD | ¥2M 15.02K USD | ¥2,112 14.26 USD | ¥2,160 14.58 USD | ¥2T 16.25B USD | 14.11 | ¥150 1.01 USD | |
| SECOM CO., LTD. 9735.T | ¥5,206 35.14 USD |
-2.33
|
¥2T 14.32B USD | ¥854K 5.77K USD | ¥5,169 34.89 USD | ¥5,404 36.48 USD | ¥2T 14.32B USD | 16.33 | ¥319 2.15 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,933 33.3 USD |
+0.96
|
¥2T 13.88B USD | ¥2M 14.48K USD | ¥4,805 32.44 USD | ¥4,942 33.36 USD | ¥2T 13.88B USD | 6.81 | ¥724 4.89 USD | |
| Ebara Corporation 6361.T | ¥4,416 29.81 USD |
-0.23
|
¥2T 13.72B USD | ¥1M 9.36K USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥2T 13.72B USD | 27.79 | ¥159 1.07 USD | |
| Obayashi Corporation 1802.T | ¥2,836 19.14 USD |
-0.96
|
¥2T 13.26B USD | ¥2M 12.58K USD | ¥2,820 19.04 USD | ¥2,872 19.39 USD | ¥2T 13.26B USD | 11.88 | ¥238 1.61 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,173 34.92 USD |
+2.92
|
¥2T 12.84B USD | ¥2M 14.07K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.84B USD | 32.88 | ¥157 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,515 70.98 USD |
-1.59
|
¥2T 11.87B USD | ¥3M 20.79K USD | ¥10,380 70.07 USD | ¥10,690 72.16 USD | ¥2T 11.87B USD | 18.25 | ¥576 3.89 USD | |
| Shimizu Corporation 1803.T | ¥2,354 15.89 USD |
+1.79
|
¥2T 10.75B USD | ¥2M 11.24K USD | ¥2,295 15.49 USD | ¥2,366 15.97 USD | ¥2T 10.75B USD | 15.95 | ¥148 1 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,446 30.01 USD |
+1.39
|
¥2T 10.31B USD | ¥2M 11.59K USD | ¥4,367 29.48 USD | ¥4,453 30.06 USD | ¥2T 10.31B USD | 5.28 | ¥842 5.68 USD | |
| ANA Holdings Inc. 9202.T | ¥3,023 20.41 USD |
+0.1
|
¥1T 9.54B USD | ¥1M 9.73K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.54B USD | 10.64 | ¥284 1.92 USD | |
| West Japan Railway Company 9021.T | ¥3,026 20.43 USD |
+0.5
|
¥1T 9.3B USD | ¥2M 10.23K USD | ¥3,019 20.38 USD | ¥3,060 20.66 USD | ¥1T 9.3B USD | 10.73 | ¥282 1.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,089 14.1 USD |
+1.06
|
¥1T 8.91B USD | ¥2M 14.59K USD | ¥2,058 13.89 USD | ¥2,098 14.16 USD | ¥1T 8.91B USD | 6.96 | ¥300 2.03 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,142 34.71 USD |
-1.44
|
¥1T 8.79B USD | ¥810K 5.47K USD | ¥5,121 34.57 USD | ¥5,311 35.85 USD | ¥1T 8.79B USD | 5.70 | ¥902 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,962 20 USD |
-0.22
|
¥1T 8.73B USD | ¥1M 8.04K USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥1T 8.73B USD | 10.53 | ¥281 1.9 USD | |
| Makita Corporation 6586.T | ¥4,488 30.3 USD |
+0.49
|
¥1T 8.01B USD | ¥643K 4.34K USD | ¥4,453 30.06 USD | ¥4,574 30.88 USD | ¥1T 8.01B USD | 15.02 | ¥299 2.02 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,630 17.76 USD |
+0.77
|
¥1T 7.98B USD | ¥458K 3.09K USD | ¥2,622 17.7 USD | ¥2,658 17.94 USD | ¥1T 7.98B USD | 11.01 | ¥239 1.61 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,171 28.16 USD |
+1.53
|
¥1T 7.3B USD | ¥1M 9.38K USD | ¥4,093 27.63 USD | ¥4,213 28.44 USD | ¥1T 7.3B USD | 18.90 | ¥221 1.49 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,760 25.38 USD |
+0.29
|
¥1T 7.27B USD | ¥381K 2.57K USD | ¥3,756 25.35 USD | ¥3,812 25.73 USD | ¥1T 7.27B USD | 12.71 | ¥296 2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,588 17.47 USD |
-0.35
|
¥1T 7.23B USD | ¥1M 6.75K USD | ¥2,583 17.44 USD | ¥2,614 17.65 USD | ¥1T 7.23B USD | 15.23 | ¥170 1.15 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,620 125.69 USD |
+19.86
|
¥1T 7.19B USD | ¥6M 42.09K USD | ¥16,735 112.97 USD | ¥19,040 128.53 USD | ¥1T 7.19B USD | 22.83 | ¥816 5.51 USD | |
| Baycurrent, Inc. 6532.T | ¥6,483 43.76 USD |
+0.86
|
¥985B 6.65B USD | ¥734K 4.96K USD | ¥6,421 43.34 USD | ¥6,622 44.7 USD | ¥985B 6.65B USD | 28.49 | ¥228 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,809 32.46 USD |
-1.54
|
¥983B 6.64B USD | ¥789K 5.33K USD | ¥4,772 32.21 USD | ¥4,880 32.94 USD | ¥983B 6.64B USD | 19.08 | ¥252 1.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,573 30.87 USD |
+0.35
|
¥973B 6.57B USD | ¥696K 4.7K USD | ¥4,546 30.69 USD | ¥4,612 31.13 USD | ¥973B 6.57B USD | 11.17 | ¥409 2.76 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,502 10.14 USD |
+1.83
|
¥909B 6.13B USD | ¥1M 7.01K USD | ¥1,475 9.96 USD | ¥1,516 10.23 USD | ¥909B 6.13B USD | 16.58 | ¥91 0.61 USD | |
| Sojitz Corporation 2768.T | ¥4,328 29.22 USD |
+1.86
|
¥900B 6.08B USD | ¥812K 5.48K USD | ¥4,246 28.66 USD | ¥4,333 29.25 USD | ¥900B 6.08B USD | 8.22 | ¥526 3.55 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,002 20.26 USD |
+0.28
|
¥869B 5.87B USD | ¥1M 6.86K USD | ¥2,998 20.24 USD | ¥3,066 20.7 USD | ¥869B 5.87B USD | 16.65 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,261 22.01 USD |
-0.58
|
¥794B 5.36B USD | ¥377K 2.55K USD | ¥3,254 21.97 USD | ¥3,306 22.32 USD | ¥794B 5.36B USD | 29.06 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,368 9.23 USD |
-0.91
|
¥779B 5.26B USD | ¥1M 10K USD | ¥1,368 9.23 USD | ¥1,404 9.47 USD | ¥779B 5.26B USD | 12.95 | ¥106 0.71 USD | |
| Brother Industries, Ltd. 6448.T | ¥3,048 20.57 USD |
+2.01
|
¥767B 5.18B USD | ¥818K 5.52K USD | ¥2,982 20.13 USD | ¥3,064 20.68 USD | ¥767B 5.18B USD | 14.18 | ¥215 1.45 USD | |
| Azbil Corporation 6845.T | ¥1,488 10.04 USD |
+1.5
|
¥755B 5.1B USD | ¥330K 2.22K USD | ¥1,470 9.92 USD | ¥1,498 10.12 USD | ¥755B 5.1B USD | 17.80 | ¥84 0.56 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,220 14.98 USD |
+0.18
|
¥703B 4.74B USD | ¥418K 2.82K USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥703B 4.74B USD | 17.18 | ¥129 0.87 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,219 62.23 USD |
-1.04
|
¥679B 4.58B USD | ¥548K 3.7K USD | ¥9,122 61.58 USD | ¥9,366 63.22 USD | ¥679B 4.58B USD | 30.82 | ¥299 2.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,527 64.31 USD |
-0.21
|
¥671B 4.53B USD | ¥8M 55.66K USD | ¥8,929 60.27 USD | ¥9,770 65.95 USD | ¥671B 4.53B USD | 19.11 | ¥498 3.36 USD | |
| TOTO LTD. 5332.T | ¥3,888 26.25 USD |
+0.28
|
¥639B 4.32B USD | ¥230K 1.55K USD | ¥3,881 26.2 USD | ¥3,914 26.42 USD | ¥639B 4.32B USD | 159.14 | ¥24 0.16 USD | |
| MISUMI Group Inc. 9962.T | ¥2,312 15.61 USD |
+0.13
|
¥629B 4.24B USD | ¥385K 2.6K USD | ¥2,299 15.52 USD | ¥2,344 15.82 USD | ¥629B 4.24B USD | 19.67 | ¥118 0.79 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥280 1.89 USD |
+7.33
|
¥624B 4.21B USD | ¥13M 84.95K USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥624B 4.21B USD | 16.13 | ¥17 0.12 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,281 8.65 USD |
+1.1
|
¥623B 4.2B USD | ¥1M 7.44K USD | ¥1,279 8.63 USD | ¥1,311 8.85 USD | ¥623B 4.2B USD | 8.61 | ¥149 1 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,814 39.25 USD |
+4.38
|
¥587B 3.96B USD | ¥3M 23.07K USD | ¥5,511 37.2 USD | ¥5,816 39.26 USD | ¥587B 3.96B USD | 15.08 | ¥385 2.6 USD | |
| Amada Co., Ltd. 6113.T | ¥1,814 12.24 USD |
+0.83
|
¥574B 3.88B USD | ¥906K 6.12K USD | ¥1,795 12.12 USD | ¥1,832 12.36 USD | ¥574B 3.88B USD | 18.36 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,662 11.22 USD |
-0.15
|
¥574B 3.87B USD | ¥538K 3.64K USD | ¥1,660 11.21 USD | ¥1,688 11.39 USD | ¥574B 3.87B USD | 11.26 | ¥147 1 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,168 7.89 USD |
+0.47
|
¥568B 3.83B USD | ¥875K 5.91K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥568B 3.83B USD | 17.81 | ¥66 0.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,902 19.59 USD |
-0.5
|
¥552B 3.73B USD | ¥530K 3.58K USD | ¥2,895 19.54 USD | ¥2,950 19.91 USD | ¥552B 3.73B USD | 11.81 | ¥246 1.66 USD | |
| LIXIL Corporation 5938.T | ¥1,772 11.96 USD |
-0.17
|
¥509B 3.44B USD | ¥775K 5.23K USD | ¥1,756 11.86 USD | ¥1,783 12.04 USD | ¥509B 3.44B USD | 54.55 | ¥32 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,846 32.71 USD |
+0.02
|
¥505B 3.41B USD | ¥68K 460.37 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.35 | ¥155 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,070 27.47 USD |
+0.42
|
¥489B 3.3B USD | ¥504K 3.4K USD | ¥4,036 27.24 USD | ¥4,103 27.7 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,803 12.17 USD |
+1.69
|
¥448B 3.03B USD | ¥1M 7.9K USD | ¥1,768 11.94 USD | ¥1,808 12.21 USD | ¥448B 3.03B USD | 16.21 | ¥111 0.75 USD | |
| THK Co., Ltd. 6481.T | ¥3,882 26.2 USD |
-5.27
|
¥435B 2.94B USD | ¥2M 15.01K USD | ¥3,815 25.75 USD | ¥3,912 26.41 USD | ¥435B 2.94B USD | 65.78 | ¥59 0.4 USD | |
| JGC Holdings Corporation 1963.T | ¥1,780 12.01 USD |
+9.85
|
¥430B 2.9B USD | ¥6M 43.54K USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥430B 2.9B USD | 0 | -¥6 -0.04 USD | |
| Nabtesco Corporation 6268.T | ¥3,575 24.13 USD |
+3.65
|
¥425B 2.87B USD | ¥569K 3.84K USD | ¥3,472 23.44 USD | ¥3,590 24.23 USD | ¥425B 2.87B USD | 34.55 | ¥103 0.7 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,491 10.06 USD |
-0.23
|
¥412B 2.78B USD | ¥2M 10.38K USD | ¥1,476 9.96 USD | ¥1,516 10.23 USD | ¥412B 2.78B USD | 21.09 | ¥71 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,805 18.93 USD |
+3.74
|
¥398B 2.68B USD | ¥1M 9.32K USD | ¥2,715 18.33 USD | ¥2,825 19.07 USD | ¥398B 2.68B USD | 51.60 | ¥54 0.37 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,099 7.42 USD |
+0.27
|
¥393B 2.65B USD | ¥870K 5.87K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥393B 2.65B USD | 12.78 | ¥86 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥902 6.09 USD |
+0.32
|
¥393B 2.65B USD | ¥263K 1.77K USD | ¥898 6.07 USD | ¥907 6.12 USD | ¥393B 2.65B USD | 20.43 | ¥44 0.3 USD | |
| GS Yuasa Corporation 6674.T | ¥3,878 26.18 USD |
+1.97
|
¥389B 2.63B USD | ¥429K 2.9K USD | ¥3,800 25.65 USD | ¥3,931 26.54 USD | ¥389B 2.63B USD | 12.36 | ¥314 2.12 USD | |
| Konica Minolta, Inc. 4902.T | ¥646 4.36 USD |
+0.26
|
¥320B 2.16B USD | ¥3M 16.97K USD | ¥640 4.32 USD | ¥662 4.47 USD | ¥320B 2.16B USD | 0 | -¥135 -0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.92 USD |
-0.06
|
¥317B 2.14B USD | ¥364K 2.46K USD | ¥1,618 10.92 USD | ¥1,632 11.01 USD | ¥317B 2.14B USD | 9.64 | ¥168 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,445 30 USD |
+2.66
|
¥309B 2.08B USD | ¥1M 9.62K USD | ¥4,270 28.82 USD | ¥4,450 30.04 USD | ¥309B 2.08B USD | 15.46 | ¥288 1.94 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,740 11.75 USD |
-1.11
|
¥297B 2B USD | ¥347K 2.34K USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥297B 2B USD | 22.27 | ¥78 0.53 USD | |
| Hazama Ando Corporation 1719.T | ¥1,758 11.87 USD |
-0.06
|
¥276B 1.86B USD | ¥395K 2.67K USD | ¥1,742 11.76 USD | ¥1,764 11.91 USD | ¥276B 1.86B USD | 10.42 | ¥169 1.14 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,068 7.21 USD |
+0.28
|
¥260B 1.76B USD | ¥543K 3.67K USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥260B 1.76B USD | 10.91 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,692 18.17 USD |
-0.07
|
¥255B 1.72B USD | ¥839K 5.66K USD | ¥2,605 17.58 USD | ¥2,735 18.46 USD | ¥255B 1.72B USD | 73.47 | ¥37 0.25 USD | |
| Teijin Limited 3401.T | ¥1,274 8.6 USD |
+1.23
|
¥246B 1.66B USD | ¥741K 5K USD | ¥1,268 8.56 USD | ¥1,283 8.66 USD | ¥246B 1.66B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥396 2.67 USD |
-3.41
|
¥227B 1.53B USD | ¥4M 24.58K USD | ¥395 2.67 USD | ¥420 2.84 USD | ¥227B 1.53B USD | 9.33 | ¥42 0.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,248 8.43 USD |
-0.32
|
¥195B 1.32B USD | ¥416K 2.81K USD | ¥1,244 8.39 USD | ¥1,274 8.6 USD | ¥195B 1.32B USD | 15.21 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥363 2.45 USD |
-0.16
|
¥192B 1.3B USD | ¥2M 11.65K USD | ¥360 2.43 USD | ¥368 2.49 USD | ¥192B 1.3B USD | 0 | -¥36 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,210 55.42 USD |
+1.23
|
¥162B 1.1B USD | ¥510K 3.44K USD | ¥8,160 55.08 USD | ¥8,360 56.43 USD | ¥162B 1.1B USD | 16.01 | ¥513 3.46 USD | |
| Kanadevia Corporation 7004.T | ¥955 6.45 USD |
+3.35
|
¥161B 1.08B USD | ¥716K 4.83K USD | ¥930 6.28 USD | ¥962 6.49 USD | ¥161B 1.08B USD | 9.06 | ¥105 0.71 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,682 18.1 USD |
+12.06
|
¥157B 1.06B USD | ¥6M 41.18K USD | ¥2,367 15.98 USD | ¥2,721 18.37 USD | ¥157B 1.06B USD | 77.82 | ¥34 0.23 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,740 25.25 USD |
-2.48
|
¥142B 955.89M USD | ¥405K 2.73K USD | ¥3,700 24.98 USD | ¥3,795 25.62 USD | ¥142B 955.89M USD | 14.19 | ¥263 1.78 USD | |
| Chiyoda Corporation 6366.T | ¥531 3.58 USD |
+7.94
|
¥138B 928.79M USD | ¥5M 35.61K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥138B 928.79M USD | 18.07 | ¥29 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥273 1.84 USD |
+0.37
|
¥86B 583.88M USD | ¥583K 3.93K USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥86B 583.88M USD | 18.24 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥445 3 USD |
+2.06
|
¥63B 424.45M USD | ¥980K 6.61K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥63B 424.45M USD | 15.39 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,620 51.44 USD |
+15.11
|
¥42B 283.67M USD | ¥1M 9.74K USD | ¥7,000 47.25 USD | ¥7,620 51.44 USD | ¥42B 283.67M USD | 59.95 | ¥127 0.86 USD | |
| S Science Company, Ltd. 5721.T | ¥144 0.97 USD |
+4.35
|
¥20B 137.63M USD | ¥4M 28.92K USD | ¥137 0.92 USD | ¥147 0.99 USD | ¥20B 137.63M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥636 4.29 USD |
+4.61
|
¥12B 80.09M USD | ¥304K 2.05K USD | ¥608 4.1 USD | ¥641 4.33 USD | ¥12B 80.09M USD | 23.34 | ¥27 0.18 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥900K 6.07K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥390 2.63 USD |
+2.9
|
¥10B 69.35M USD | ¥260K 1.76K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥10B 69.35M USD | 41.84 | ¥9 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥44 0.3 USD |
+10
|
¥10B 66.16M USD | ¥5M 33.86K USD | ¥40 0.27 USD | ¥44 0.3 USD | ¥10B 66.16M USD | 0 | -¥7 -0.04 USD | |
| Freesia Macross Corporation 6343.T | ¥157 1.06 USD |
+2.61
|
¥7B 47.69M USD | ¥268K 1.81K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 47.69M USD | 7.79 | ¥20 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||