Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galilei Co. Ltd. 6420.T | ¥3,570 24.1 USD |
-0.97
|
¥143B 965.48M USD | ¥7K 49.28 USD | ¥3,570 24.1 USD | ¥3,625 24.47 USD | ¥143B 965.48M USD | 11.74 | ¥304 2.05 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,885 26.22 USD |
+0.13
|
¥143B 964.89M USD | ¥30K 201.16 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥143B 964.89M USD | 17.47 | ¥222 1.5 USD | |
| Ai Holdings Corporation 3076.T | ¥2,657 17.94 USD |
-0.19
|
¥142B 955.49M USD | ¥50K 334.81 USD | ¥2,630 17.75 USD | ¥2,663 17.98 USD | ¥142B 955.49M USD | 6.52 | ¥407 2.75 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,105 20.96 USD |
-0.32
|
¥141B 952.03M USD | ¥21K 143.11 USD | ¥3,095 20.89 USD | ¥3,135 21.16 USD | ¥141B 952.03M USD | 14.55 | ¥213 1.44 USD | |
| Union Tool Co. 6278.T | ¥8,090 54.61 USD |
+1.25
|
¥140B 943.37M USD | ¥113K 761.43 USD | ¥8,020 54.14 USD | ¥8,200 55.35 USD | ¥140B 943.37M USD | 24.45 | ¥331 2.23 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,485 23.52 USD |
+0.72
|
¥138B 934.34M USD | ¥10K 64.8 USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥138B 934.34M USD | 23.34 | ¥149 1.01 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,215 21.7 USD |
-2.28
|
¥138B 932.16M USD | ¥39K 261.91 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥138B 932.16M USD | 12.64 | ¥254 1.72 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,021 6.89 USD |
-1.83
|
¥137B 928.12M USD | ¥66K 447.54 USD | ¥1,013 6.84 USD | ¥1,040 7.02 USD | ¥137B 928.12M USD | 16.97 | ¥60 0.41 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,157 14.56 USD |
-0.55
|
¥136B 918.83M USD | ¥12K 77.63 USD | ¥2,157 14.56 USD | ¥2,171 14.65 USD | ¥136B 918.83M USD | 13.42 | ¥161 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,284 8.67 USD |
-1
|
¥136B 917.03M USD | ¥72K 486.02 USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥136B 917.03M USD | 8.38 | ¥153 1.03 USD | |
| Noritake Co., Limited 5331.T | ¥4,935 33.31 USD |
-1.69
|
¥136B 914.8M USD | ¥21K 141.08 USD | ¥4,930 33.28 USD | ¥5,020 33.89 USD | ¥136B 914.8M USD | 11.36 | ¥434 2.93 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,765 25.41 USD |
-0.66
|
¥134B 902.01M USD | ¥7K 45.23 USD | ¥3,760 25.38 USD | ¥3,795 25.62 USD | ¥134B 902.01M USD | 23.37 | ¥161 1.09 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,480 50.49 USD |
-1.06
|
¥131B 886.79M USD | ¥2K 13.5 USD | ¥7,480 50.49 USD | ¥7,620 51.44 USD | ¥131B 886.79M USD | 13.31 | ¥562 3.79 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,720 45.36 USD |
-2.61
|
¥131B 885.63M USD | ¥10K 69.53 USD | ¥6,710 45.29 USD | ¥6,870 46.37 USD | ¥131B 885.63M USD | 13.39 | ¥502 3.39 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,440 36.72 USD |
-1.27
|
¥131B 884.21M USD | ¥13K 90.45 USD | ¥5,390 36.38 USD | ¥5,520 37.26 USD | ¥131B 884.21M USD | 6.38 | ¥852 5.75 USD | |
| Tadano Ltd. 6395.T | ¥1,028 6.94 USD |
-0.29
|
¥130B 875.55M USD | ¥95K 641.28 USD | ¥1,010 6.82 USD | ¥1,040 7.02 USD | ¥130B 875.55M USD | 22.45 | ¥46 0.31 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,034 6.98 USD |
-0.39
|
¥126B 851.23M USD | ¥224K 1.51K USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥126B 851.23M USD | 14.67 | ¥70 0.48 USD | |
| Hosiden Corporation 6804.T | ¥2,463 16.63 USD |
+1.19
|
¥125B 846.06M USD | ¥93K 628.45 USD | ¥2,430 16.4 USD | ¥2,469 16.67 USD | ¥125B 846.06M USD | 11.82 | ¥208 1.41 USD | |
| Yamazen Corporation 8051.T | ¥1,466 9.9 USD |
-0.48
|
¥125B 845.88M USD | ¥29K 195.08 USD | ¥1,460 9.86 USD | ¥1,479 9.98 USD | ¥125B 845.88M USD | 17.27 | ¥85 0.57 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,560 24.03 USD |
-0.97
|
¥124B 836.92M USD | ¥14K 95.18 USD | ¥3,560 24.03 USD | ¥3,610 24.37 USD | ¥124B 836.92M USD | 11.87 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,609 17.61 USD |
-1.4
|
¥122B 826.54M USD | ¥117K 790.46 USD | ¥2,585 17.45 USD | ¥2,646 17.86 USD | ¥122B 826.54M USD | 11.42 | ¥228 1.54 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,057 13.89 USD |
-0.24
|
¥122B 825.56M USD | ¥110K 743.21 USD | ¥2,046 13.81 USD | ¥2,085 14.07 USD | ¥122B 825.56M USD | 13.69 | ¥150 1.01 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,208 14.9 USD |
-1.21
|
¥122B 825.05M USD | ¥90K 605.5 USD | ¥2,207 14.9 USD | ¥2,235 15.09 USD | ¥122B 825.05M USD | 23.13 | ¥95 0.64 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,645 17.85 USD |
-4.58
|
¥121B 819.37M USD | ¥351K 2.37K USD | ¥2,640 17.82 USD | ¥2,822 19.05 USD | ¥121B 819.37M USD | 24.40 | ¥108 0.73 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,824 12.31 USD |
-0.54
|
¥121B 813.74M USD | ¥58K 388.14 USD | ¥1,809 12.21 USD | ¥1,850 12.49 USD | ¥121B 813.74M USD | 14.07 | ¥130 0.88 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,182 14.73 USD |
+0.65
|
¥120B 813.21M USD | ¥15K 102.6 USD | ¥2,172 14.66 USD | ¥2,193 14.8 USD | ¥120B 813.21M USD | 10.65 | ¥205 1.38 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,440 23.22 USD |
-0.86
|
¥120B 808.52M USD | ¥7K 45.23 USD | ¥3,440 23.22 USD | ¥3,490 23.56 USD | ¥120B 808.52M USD | 18.55 | ¥185 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,070 7.22 USD |
-1.11
|
¥119B 806.01M USD | ¥50K 336.84 USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥119B 806.01M USD | 11.53 | ¥93 0.63 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,200 28.35 USD |
-4.55
|
¥117B 787.1M USD | ¥29K 196.43 USD | ¥4,195 28.32 USD | ¥4,370 29.5 USD | ¥117B 787.1M USD | 9.16 | ¥458 3.09 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,540 37.4 USD |
-1.07
|
¥116B 784.44M USD | ¥11K 76.95 USD | ¥5,540 37.4 USD | ¥5,690 38.41 USD | ¥116B 784.44M USD | 16.29 | ¥340 2.29 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,060 7.16 USD |
+0.19
|
¥116B 783.89M USD | ¥120K 806.66 USD | ¥1,053 7.11 USD | ¥1,069 7.22 USD | ¥116B 783.89M USD | 17.48 | ¥61 0.41 USD | |
| Kurabo Industries Ltd. 3106.T | ¥6,990 47.18 USD |
-1.13
|
¥116B 781.41M USD | ¥13K 89.1 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥116B 781.41M USD | 13.55 | ¥516 3.48 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,547 10.44 USD |
-1.84
|
¥114B 772.84M USD | ¥30K 199.13 USD | ¥1,540 10.4 USD | ¥1,572 10.61 USD | ¥114B 772.84M USD | 11.99 | ¥129 0.87 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,774 18.73 USD |
-1.59
|
¥114B 771.48M USD | ¥16K 106.65 USD | ¥2,774 18.73 USD | ¥2,811 18.98 USD | ¥114B 771.48M USD | 13.06 | ¥212 1.43 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,833 19.12 USD |
0
|
¥114B 768.85M USD | ¥19K 127.58 USD | ¥2,830 19.1 USD | ¥2,850 19.24 USD | ¥114B 768.85M USD | 9.29 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,040 27.27 USD |
-1.46
|
¥112B 755.55M USD | ¥6K 40.5 USD | ¥4,030 27.2 USD | ¥4,085 27.57 USD | ¥112B 755.55M USD | 9.49 | ¥426 2.87 USD | |
| PILLAR Corporation 6490.T | ¥4,795 32.37 USD |
+1.16
|
¥112B 753.13M USD | ¥23K 152.56 USD | ¥4,780 32.27 USD | ¥4,860 32.81 USD | ¥112B 753.13M USD | 13.47 | ¥356 2.4 USD | |
| DIP Corporation 2379.T | ¥2,115 14.28 USD |
+0.38
|
¥111B 746.92M USD | ¥52K 350.34 USD | ¥2,107 14.22 USD | ¥2,124 14.34 USD | ¥111B 746.92M USD | 14.49 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,384 16.09 USD |
-4.68
|
¥110B 741.06M USD | ¥108K 732.41 USD | ¥2,378 16.05 USD | ¥2,430 16.4 USD | ¥110B 741.06M USD | 23.83 | ¥100 0.68 USD | |
| Hi-Lex Corporation 7279.T | ¥2,924 19.74 USD |
+1.35
|
¥108B 730.76M USD | ¥8K 57.38 USD | ¥2,921 19.72 USD | ¥2,949 19.91 USD | ¥108B 730.76M USD | 30.85 | ¥95 0.64 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,140 34.7 USD |
-0.96
|
¥108B 729.72M USD | ¥3K 20.93 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥108B 729.72M USD | 10.46 | ¥491 3.31 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,698 18.21 USD |
+0.79
|
¥108B 726.29M USD | ¥227K 1.53K USD | ¥2,657 17.94 USD | ¥2,745 18.53 USD | ¥108B 726.29M USD | 6.17 | ¥437 2.95 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,785 18.8 USD |
+0.25
|
¥106B 718.66M USD | ¥72K 486.02 USD | ¥2,772 18.71 USD | ¥2,801 18.91 USD | ¥106B 718.66M USD | 13.05 | ¥213 1.44 USD | |
| Shinnihon Corporation 1879.T | ¥1,814 12.25 USD |
-0.49
|
¥106B 716.21M USD | ¥10K 69.53 USD | ¥1,814 12.25 USD | ¥1,831 12.36 USD | ¥106B 716.21M USD | 8.20 | ¥221 1.49 USD | |
| Morita Holdings Corporation 6455.T | ¥2,472 16.69 USD |
-0.6
|
¥106B 713.04M USD | ¥11K 76.95 USD | ¥2,472 16.69 USD | ¥2,508 16.93 USD | ¥106B 713.04M USD | 11.30 | ¥219 1.48 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥7,000 47.25 USD |
+0.29
|
¥105B 708.36M USD | ¥8K 53.33 USD | ¥6,990 47.18 USD | ¥7,060 47.66 USD | ¥105B 708.36M USD | 14.45 | ¥484 3.27 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,940 13.1 USD |
-0.97
|
¥105B 706.63M USD | ¥18K 120.83 USD | ¥1,932 13.04 USD | ¥1,965 13.26 USD | ¥105B 706.63M USD | 12.72 | ¥152 1.03 USD | |
| Yamabiko Corporation 6250.T | ¥2,556 17.25 USD |
-0.97
|
¥105B 705.84M USD | ¥12K 78.98 USD | ¥2,556 17.25 USD | ¥2,600 17.55 USD | ¥105B 705.84M USD | 7.80 | ¥328 2.21 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,695 24.94 USD |
-0.54
|
¥104B 702.04M USD | ¥18K 120.15 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥104B 702.04M USD | 11.53 | ¥320 2.16 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,940 19.85 USD |
-1.18
|
¥104B 700.14M USD | ¥19K 125.56 USD | ¥2,937 19.83 USD | ¥2,980 20.12 USD | ¥104B 700.14M USD | 13.28 | ¥221 1.49 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥4,930 33.28 USD |
+2.28
|
¥103B 697.93M USD | ¥88K 594.7 USD | ¥4,830 32.6 USD | ¥4,930 33.28 USD | ¥103B 697.93M USD | 13.80 | ¥357 2.41 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,310 29.09 USD |
-0.12
|
¥102B 687.51M USD | ¥14K 97.2 USD | ¥4,305 29.06 USD | ¥4,340 29.3 USD | ¥102B 687.51M USD | 8.14 | ¥529 3.57 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,645 17.85 USD |
-1.31
|
¥102B 685.98M USD | ¥28K 191.03 USD | ¥2,622 17.7 USD | ¥2,680 18.09 USD | ¥102B 685.98M USD | 17.25 | ¥153 1.03 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,220 68.99 USD |
-0.58
|
¥101B 680.51M USD | ¥4K 26.33 USD | ¥10,220 68.99 USD | ¥10,340 69.8 USD | ¥101B 680.51M USD | 10.14 | ¥1K 6.8 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,511 10.2 USD |
-0.13
|
¥100B 675.91M USD | ¥96K 648.03 USD | ¥1,502 10.14 USD | ¥1,515 10.23 USD | ¥100B 675.91M USD | 14.30 | ¥106 0.71 USD | |
| Hochiki Corporation 6745.T | ¥3,910 26.39 USD |
-1.26
|
¥98B 662.17M USD | ¥32K 216.01 USD | ¥3,880 26.19 USD | ¥3,985 26.9 USD | ¥98B 662.17M USD | 12.80 | ¥305 2.06 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,316 8.88 USD |
-0.53
|
¥98B 660.44M USD | ¥56K 380.04 USD | ¥1,314 8.87 USD | ¥1,328 8.96 USD | ¥98B 660.44M USD | 11.05 | ¥119 0.8 USD | |
| Nichiha Corporation 7943.T | ¥2,912 19.66 USD |
-0.72
|
¥97B 652.88M USD | ¥30K 201.16 USD | ¥2,889 19.5 USD | ¥2,923 19.73 USD | ¥97B 652.88M USD | 27.05 | ¥108 0.73 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,435 29.94 USD |
-0.78
|
¥96B 649.52M USD | ¥12K 84.38 USD | ¥4,420 29.84 USD | ¥4,525 30.55 USD | ¥96B 649.52M USD | 16.87 | ¥263 1.77 USD | |
| Japan Engine Corporation 6016.T | ¥11,430 77.16 USD |
-3.54
|
¥96B 646.86M USD | ¥70K 469.82 USD | ¥11,390 76.89 USD | ¥11,940 80.6 USD | ¥96B 646.86M USD | 22.15 | ¥516 3.48 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,080 41.04 USD |
+0.33
|
¥95B 641.4M USD | ¥1K 8.78 USD | ¥6,050 40.84 USD | ¥6,100 41.18 USD | ¥95B 641.4M USD | 23.71 | ¥256 1.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥1,964 13.26 USD |
-1.5
|
¥94B 636.73M USD | ¥10K 69.53 USD | ¥1,960 13.23 USD | ¥2,007 13.55 USD | ¥94B 636.73M USD | 10.78 | ¥182 1.23 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥10K 70.88 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Chori Co., Ltd. 8014.T | ¥3,775 25.48 USD |
-1.44
|
¥93B 628.04M USD | ¥6K 37.13 USD | ¥3,765 25.41 USD | ¥3,825 25.82 USD | ¥93B 628.04M USD | 9.56 | ¥395 2.67 USD | |
| Noritz Corporation 5943.T | ¥2,048 13.82 USD |
-0.77
|
¥93B 625.9M USD | ¥29K 194.41 USD | ¥2,044 13.8 USD | ¥2,072 13.99 USD | ¥93B 625.9M USD | 15.91 | ¥129 0.87 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,083 14.06 USD |
-1.19
|
¥91B 613.06M USD | ¥92K 620.35 USD | ¥2,070 13.97 USD | ¥2,107 14.22 USD | ¥91B 613.06M USD | 16.09 | ¥129 0.87 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,822 12.3 USD |
-0.82
|
¥90B 609.23M USD | ¥17K 117.45 USD | ¥1,822 12.3 USD | ¥1,847 12.47 USD | ¥90B 609.23M USD | 22.59 | ¥81 0.54 USD | |
| Shibuya Corporation 6340.T | ¥3,250 21.94 USD |
+0.31
|
¥90B 606.96M USD | ¥6K 41.18 USD | ¥3,240 21.87 USD | ¥3,270 22.07 USD | ¥90B 606.96M USD | 8.76 | ¥371 2.5 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,771 18.71 USD |
-2.08
|
¥89B 597.84M USD | ¥7K 46.58 USD | ¥2,763 18.65 USD | ¥2,827 19.08 USD | ¥89B 597.84M USD | 9.31 | ¥297 2.01 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,274 8.6 USD |
-1.32
|
¥88B 596.54M USD | ¥49K 329.41 USD | ¥1,271 8.58 USD | ¥1,298 8.76 USD | ¥88B 596.54M USD | 11.73 | ¥109 0.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,910 26.39 USD |
-0.76
|
¥87B 589.49M USD | ¥12K 83.03 USD | ¥3,910 26.39 USD | ¥3,965 26.76 USD | ¥87B 589.49M USD | 19.96 | ¥196 1.32 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,856 12.53 USD |
-2.26
|
¥87B 585.78M USD | ¥65K 439.44 USD | ¥1,852 12.5 USD | ¥1,890 12.76 USD | ¥87B 585.78M USD | 10.32 | ¥180 1.21 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,300 22.28 USD |
-1.2
|
¥85B 572.72M USD | ¥8K 54.68 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥85B 572.72M USD | 23.34 | ¥141 0.95 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,671 18.03 USD |
-1.33
|
¥85B 570.64M USD | ¥4K 29.7 USD | ¥2,671 18.03 USD | ¥2,722 18.37 USD | ¥85B 570.64M USD | 16.46 | ¥162 1.09 USD | |
| Aichi Corporation 6345.T | ¥1,307 8.82 USD |
-0.83
|
¥84B 569.59M USD | ¥18K 120.15 USD | ¥1,307 8.82 USD | ¥1,325 8.94 USD | ¥84B 569.59M USD | 15.27 | ¥86 0.58 USD | |
| Ryobi Limited 5851.T | ¥2,602 17.56 USD |
-0.23
|
¥84B 568.52M USD | ¥61K 410.42 USD | ¥2,580 17.42 USD | ¥2,616 17.66 USD | ¥84B 568.52M USD | 12.77 | ¥204 1.37 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,838 12.41 USD |
-0.7
|
¥84B 565.8M USD | ¥20K 137.71 USD | ¥1,835 12.39 USD | ¥1,857 12.54 USD | ¥84B 565.8M USD | 8.56 | ¥215 1.45 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,245 21.9 USD |
-0.61
|
¥84B 564.16M USD | ¥18K 123.53 USD | ¥3,245 21.9 USD | ¥3,290 22.21 USD | ¥84B 564.16M USD | 13.28 | ¥244 1.65 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,425 29.87 USD |
-0.67
|
¥83B 561.06M USD | ¥12K 80.33 USD | ¥4,425 29.87 USD | ¥4,480 30.24 USD | ¥83B 561.06M USD | 12.26 | ¥361 2.44 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,805 25.68 USD |
0
|
¥82B 553.38M USD | ¥4K 23.63 USD | ¥3,805 25.68 USD | ¥3,820 25.79 USD | ¥82B 553.38M USD | 10.57 | ¥360 2.43 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,701 11.48 USD |
+0.06
|
¥81B 549.59M USD | ¥71K 476.57 USD | ¥1,690 11.41 USD | ¥1,708 11.53 USD | ¥81B 549.59M USD | 18.80 | ¥90 0.61 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,130 34.63 USD |
-0.77
|
¥81B 545.06M USD | ¥12K 78.98 USD | ¥5,110 34.49 USD | ¥5,200 35.1 USD | ¥81B 545.06M USD | 18.04 | ¥284 1.92 USD | |
| Seika Corporation 8061.T | ¥2,223 15.01 USD |
-0.58
|
¥80B 539.43M USD | ¥100K 677.05 USD | ¥2,215 14.95 USD | ¥2,275 15.36 USD | ¥80B 539.43M USD | 10.12 | ¥220 1.48 USD | |
| Prestige International Inc. 4290.T | ¥630 4.25 USD |
-0.79
|
¥79B 536.58M USD | ¥84K 565.67 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥79B 536.58M USD | 15.10 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,927 13.01 USD |
-0.82
|
¥79B 535.5M USD | ¥14K 95.18 USD | ¥1,927 13.01 USD | ¥1,948 13.15 USD | ¥79B 535.5M USD | 54.55 | ¥35 0.24 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,840 19.17 USD |
-1.15
|
¥79B 532.78M USD | ¥7K 47.25 USD | ¥2,840 19.17 USD | ¥2,872 19.39 USD | ¥79B 532.78M USD | 13.84 | ¥205 1.38 USD | |
| Tomoe Corporation 1921.T | ¥2,126 14.35 USD |
+4.22
|
¥78B 529.51M USD | ¥52K 353.04 USD | ¥2,043 13.79 USD | ¥2,155 14.55 USD | ¥78B 529.51M USD | 5.55 | ¥383 2.58 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,246 8.41 USD |
-0.95
|
¥78B 524.59M USD | ¥72K 487.37 USD | ¥1,235 8.34 USD | ¥1,263 8.53 USD | ¥78B 524.59M USD | 9.02 | ¥138 0.93 USD | |
| Komori Corporation 6349.T | ¥1,446 9.76 USD |
-1.7
|
¥77B 517.94M USD | ¥13K 87.75 USD | ¥1,446 9.76 USD | ¥1,475 9.96 USD | ¥77B 517.94M USD | 10.58 | ¥137 0.92 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,365 22.71 USD |
-0.44
|
¥77B 517.08M USD | ¥87K 587.27 USD | ¥3,345 22.58 USD | ¥3,420 23.09 USD | ¥77B 517.08M USD | 12.35 | ¥272 1.84 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,551 10.47 USD |
-1.08
|
¥77B 516.82M USD | ¥6K 43.2 USD | ¥1,551 10.47 USD | ¥1,577 10.65 USD | ¥77B 516.82M USD | 14.39 | ¥108 0.73 USD | |
| TRE Holdings Corporation 9247.T | ¥1,573 10.62 USD |
+0.25
|
¥76B 515.49M USD | ¥94K 632.5 USD | ¥1,567 10.58 USD | ¥1,585 10.7 USD | ¥76B 515.49M USD | 6.45 | ¥244 1.65 USD | |
| Nippon Hume Corporation 5262.T | ¥3,270 22.07 USD |
+1.08
|
¥76B 512.85M USD | ¥66K 445.52 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥76B 512.85M USD | 25.14 | ¥130 0.88 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,130 34.63 USD |
-1.16
|
¥76B 512.13M USD | ¥56K 381.39 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥76B 512.13M USD | 30.13 | ¥170 1.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,592 10.75 USD |
-0.44
|
¥76B 511.55M USD | ¥4K 30.38 USD | ¥1,592 10.75 USD | ¥1,623 10.96 USD | ¥76B 511.55M USD | 10.21 | ¥156 1.05 USD | |
| IDEC Corporation 6652.T | ¥2,458 16.59 USD |
-0.89
|
¥72B 489.35M USD | ¥76K 509.65 USD | ¥2,441 16.48 USD | ¥2,474 16.7 USD | ¥72B 489.35M USD | 29.40 | ¥84 0.56 USD | |
| NICHIDEN Corporation 9902.T | ¥2,447 16.52 USD |
-0.53
|
¥72B 487.69M USD | ¥6K 39.15 USD | ¥2,447 16.52 USD | ¥2,475 16.71 USD | ¥72B 487.69M USD | 14.10 | ¥173 1.17 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,842 19.18 USD |
-0.63
|
¥72B 487.27M USD | ¥98K 658.83 USD | ¥2,820 19.04 USD | ¥2,882 19.45 USD | ¥72B 487.27M USD | 14.44 | ¥197 1.33 USD | |
| Pasona Group Inc. 2168.T | ¥1,910 12.89 USD |
-0.21
|
¥72B 485.64M USD | ¥88K 592.67 USD | ¥1,901 12.83 USD | ¥1,924 12.99 USD | ¥72B 485.64M USD | 0 | -¥222 -1.4 USD | |
| Asanuma Corporation 1852.T | ¥888 5.99 USD |
-1.99
|
¥72B 485.38M USD | ¥154K 1.04K USD | ¥886 5.98 USD | ¥908 6.13 USD | ¥72B 485.38M USD | 15.31 | ¥58 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||