Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (996)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (996)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METAWATER Co., Ltd. 9551.T | ¥3,255 21.97 USD |
-2.84
|
¥142B 958.84M USD | ¥143K 966.64 USD | ¥3,235 21.84 USD | ¥3,370 22.75 USD | ¥142B 958.84M USD | 14.26 | ¥228 1.54 USD | |
| Ai Holdings Corporation 3076.T | ¥2,657 17.94 USD |
-0.19
|
¥142B 955.49M USD | ¥115K 778.31 USD | ¥2,630 17.75 USD | ¥2,663 17.98 USD | ¥142B 955.49M USD | 6.52 | ¥407 2.75 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,105 20.96 USD |
-0.32
|
¥141B 952.03M USD | ¥154K 1.04K USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥141B 952.03M USD | 14.70 | ¥211 1.43 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,830 25.85 USD |
-1.29
|
¥141B 951.23M USD | ¥135K 913.31 USD | ¥3,820 25.79 USD | ¥3,930 26.53 USD | ¥141B 951.23M USD | 17.59 | ¥218 1.47 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,530 23.83 USD |
+2.02
|
¥140B 946.4M USD | ¥50K 334.14 USD | ¥3,450 23.29 USD | ¥3,550 23.96 USD | ¥140B 946.4M USD | 23.67 | ¥149 1.01 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,235 21.84 USD |
-1.67
|
¥139B 937.95M USD | ¥116K 785.06 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥139B 937.95M USD | 12.98 | ¥249 1.68 USD | |
| Union Tool Co. 6278.T | ¥8,030 54.2 USD |
+0.5
|
¥139B 936.38M USD | ¥269K 1.81K USD | ¥7,950 53.66 USD | ¥8,200 55.35 USD | ¥139B 936.38M USD | 24.69 | ¥325 2.2 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,026 6.93 USD |
-1.35
|
¥138B 932.67M USD | ¥136K 916.69 USD | ¥1,013 6.84 USD | ¥1,040 7.02 USD | ¥138B 932.67M USD | 17.06 | ¥60 0.41 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,172 14.66 USD |
+0.14
|
¥137B 925.22M USD | ¥186K 1.26K USD | ¥2,142 14.46 USD | ¥2,174 14.68 USD | ¥137B 925.22M USD | 13.53 | ¥161 1.08 USD | |
| Noritake Co., Limited 5331.T | ¥4,975 33.58 USD |
-0.9
|
¥137B 922.22M USD | ¥96K 644.65 USD | ¥4,905 33.11 USD | ¥5,020 33.89 USD | ¥137B 922.22M USD | 11.45 | ¥434 2.93 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,280 8.64 USD |
-1.31
|
¥135B 914.18M USD | ¥212K 1.43K USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥135B 914.18M USD | 8.35 | ¥153 1.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,755 25.35 USD |
-0.92
|
¥133B 900.22M USD | ¥42K 284.19 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥133B 900.22M USD | 17.75 | ¥211 1.43 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,580 51.17 USD |
+0.26
|
¥133B 898.65M USD | ¥8K 53.33 USD | ¥7,450 50.29 USD | ¥7,620 51.44 USD | ¥133B 898.65M USD | 13.49 | ¥562 3.79 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,690 45.16 USD |
-3.04
|
¥131B 881.68M USD | ¥38K 257.86 USD | ¥6,620 44.69 USD | ¥6,870 46.37 USD | ¥131B 881.68M USD | 13.28 | ¥504 3.4 USD | |
| Tadano Ltd. 6395.T | ¥1,032 6.97 USD |
+0.1
|
¥130B 878.96M USD | ¥283K 1.91K USD | ¥1,010 6.82 USD | ¥1,040 7.02 USD | ¥130B 878.96M USD | 22.75 | ¥45 0.31 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,470 36.92 USD |
-0.73
|
¥129B 870.14M USD | ¥34K 228.83 USD | ¥5,390 36.38 USD | ¥5,520 37.26 USD | ¥129B 870.14M USD | 6.28 | ¥871 5.88 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,041 7.03 USD |
+0.29
|
¥127B 856.99M USD | ¥499K 3.37K USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥127B 856.99M USD | 13.04 | ¥80 0.54 USD | |
| Hosiden Corporation 6804.T | ¥2,453 16.56 USD |
+0.78
|
¥125B 842.62M USD | ¥303K 2.04K USD | ¥2,430 16.4 USD | ¥2,493 16.83 USD | ¥125B 842.62M USD | 11.78 | ¥208 1.4 USD | |
| Yamazen Corporation 8051.T | ¥1,457 9.84 USD |
-1.09
|
¥125B 840.69M USD | ¥112K 758.06 USD | ¥1,453 9.81 USD | ¥1,479 9.98 USD | ¥125B 840.69M USD | 17.63 | ¥83 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,550 23.96 USD |
-1.25
|
¥124B 834.57M USD | ¥63K 423.24 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥124B 834.57M USD | 11.84 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,609 17.61 USD |
-1.4
|
¥122B 826.54M USD | ¥303K 2.04K USD | ¥2,585 17.45 USD | ¥2,646 17.86 USD | ¥122B 826.54M USD | 11.41 | ¥229 1.54 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,656 17.93 USD |
-4.18
|
¥122B 822.78M USD | ¥656K 4.43K USD | ¥2,625 17.72 USD | ¥2,822 19.05 USD | ¥122B 822.78M USD | 17.35 | ¥153 1.03 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,046 13.81 USD |
-0.78
|
¥122B 821.14M USD | ¥262K 1.77K USD | ¥2,032 13.72 USD | ¥2,085 14.07 USD | ¥122B 821.14M USD | 13.63 | ¥150 1.01 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,475 23.46 USD |
+0.14
|
¥121B 816.75M USD | ¥22K 148.51 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥121B 816.75M USD | 18.75 | ¥185 1.25 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,189 14.78 USD |
+0.97
|
¥121B 815.82M USD | ¥47K 318.61 USD | ¥2,172 14.66 USD | ¥2,196 14.82 USD | ¥121B 815.82M USD | 10.68 | ¥205 1.38 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,819 12.28 USD |
-0.82
|
¥120B 811.51M USD | ¥146K 986.22 USD | ¥1,809 12.21 USD | ¥1,850 12.49 USD | ¥120B 811.51M USD | 14.02 | ¥130 0.88 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,071 7.23 USD |
-1.02
|
¥120B 806.77M USD | ¥169K 1.14K USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥120B 806.77M USD | 11.54 | ¥93 0.63 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,150 48.26 USD |
+1.13
|
¥118B 799.29M USD | ¥171K 1.15K USD | ¥6,930 46.78 USD | ¥7,300 49.28 USD | ¥118B 799.29M USD | 13.85 | ¥516 3.48 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,250 28.69 USD |
-3.41
|
¥118B 796.47M USD | ¥84K 568.37 USD | ¥4,160 28.08 USD | ¥4,370 29.5 USD | ¥118B 796.47M USD | 9.74 | ¥436 2.94 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,186 14.76 USD |
-2.19
|
¥116B 783.52M USD | ¥317K 2.14K USD | ¥2,185 14.75 USD | ¥2,235 15.09 USD | ¥116B 783.52M USD | 21.97 | ¥99 0.67 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,563 10.55 USD |
-0.82
|
¥116B 780.87M USD | ¥107K 722.28 USD | ¥1,540 10.4 USD | ¥1,572 10.61 USD | ¥116B 780.87M USD | 12.19 | ¥128 0.86 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,085 7.32 USD |
+2.55
|
¥115B 775.98M USD | ¥470K 3.17K USD | ¥1,053 7.11 USD | ¥1,088 7.34 USD | ¥115B 775.98M USD | 17.29 | ¥63 0.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,790 18.83 USD |
-1.03
|
¥113B 764.01M USD | ¥72K 488.72 USD | ¥2,767 18.68 USD | ¥2,811 18.98 USD | ¥113B 764.01M USD | 13.30 | ¥210 1.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,824 19.06 USD |
-0.32
|
¥112B 756.84M USD | ¥87K 587.95 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥112B 756.84M USD | 9.25 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,045 27.3 USD |
-1.34
|
¥112B 756.48M USD | ¥22K 150.53 USD | ¥4,015 27.1 USD | ¥4,085 27.57 USD | ¥112B 756.48M USD | 9.50 | ¥426 2.87 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,410 36.52 USD |
-3.39
|
¥112B 755.25M USD | ¥76K 514.37 USD | ¥5,410 36.52 USD | ¥5,690 38.41 USD | ¥112B 755.25M USD | 15.68 | ¥345 2.33 USD | |
| PILLAR Corporation 6490.T | ¥4,770 32.2 USD |
+0.63
|
¥111B 749.21M USD | ¥81K 544.07 USD | ¥4,735 31.96 USD | ¥4,860 32.81 USD | ¥111B 749.21M USD | 13.40 | ¥356 2.4 USD | |
| DIP Corporation 2379.T | ¥2,113 14.26 USD |
+0.28
|
¥111B 746.21M USD | ¥137K 926.81 USD | ¥2,101 14.18 USD | ¥2,124 14.34 USD | ¥111B 746.21M USD | 14.49 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,375 16.03 USD |
-5.04
|
¥109B 738.26M USD | ¥269K 1.82K USD | ¥2,369 15.99 USD | ¥2,430 16.4 USD | ¥109B 738.26M USD | 23.74 | ¥100 0.68 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,180 34.97 USD |
-0.19
|
¥109B 735.4M USD | ¥15K 101.25 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥109B 735.4M USD | 10.67 | ¥485 3.28 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,801 18.91 USD |
+0.83
|
¥107B 722.79M USD | ¥202K 1.36K USD | ¥2,772 18.71 USD | ¥2,802 18.91 USD | ¥107B 722.79M USD | 13.12 | ¥213 1.44 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,080 34.29 USD |
+5.39
|
¥107B 719.17M USD | ¥408K 2.75K USD | ¥4,830 32.6 USD | ¥5,110 34.49 USD | ¥107B 719.17M USD | 14.24 | ¥357 2.41 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,687 18.14 USD |
+0.37
|
¥106B 718.8M USD | ¥479K 3.23K USD | ¥2,657 17.94 USD | ¥2,745 18.53 USD | ¥106B 718.8M USD | 6.56 | ¥410 2.76 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥7,100 47.93 USD |
+1.72
|
¥106B 718.48M USD | ¥31K 209.93 USD | ¥6,960 46.98 USD | ¥7,100 47.93 USD | ¥106B 718.48M USD | 14.80 | ¥480 3.24 USD | |
| Shinnihon Corporation 1879.T | ¥1,813 12.24 USD |
-0.55
|
¥106B 715.81M USD | ¥43K 292.96 USD | ¥1,802 12.16 USD | ¥1,831 12.36 USD | ¥106B 715.81M USD | 8.27 | ¥219 1.48 USD | |
| Morita Holdings Corporation 6455.T | ¥2,471 16.68 USD |
-0.64
|
¥106B 714.45M USD | ¥40K 273.39 USD | ¥2,462 16.62 USD | ¥2,508 16.93 USD | ¥106B 714.45M USD | 11.36 | ¥217 1.47 USD | |
| Hi-Lex Corporation 7279.T | ¥2,856 19.28 USD |
-1.01
|
¥106B 713.77M USD | ¥32K 219.38 USD | ¥2,855 19.27 USD | ¥2,949 19.91 USD | ¥106B 713.77M USD | 30.08 | ¥95 0.64 USD | |
| Yamabiko Corporation 6250.T | ¥2,579 17.41 USD |
-0.08
|
¥106B 712.2M USD | ¥46K 311.86 USD | ¥2,544 17.17 USD | ¥2,600 17.55 USD | ¥106B 712.2M USD | 7.91 | ¥326 2.2 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,947 13.14 USD |
-0.61
|
¥105B 709.18M USD | ¥48K 327.39 USD | ¥1,932 13.04 USD | ¥1,965 13.26 USD | ¥105B 709.18M USD | 12.90 | ¥151 1.02 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,695 24.94 USD |
-0.54
|
¥104B 702.04M USD | ¥83K 561.62 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥104B 702.04M USD | 15.20 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,945 19.88 USD |
-1.01
|
¥104B 700.16M USD | ¥76K 512.35 USD | ¥2,921 19.72 USD | ¥2,980 20.12 USD | ¥104B 700.16M USD | 13.28 | ¥222 1.5 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,655 17.92 USD |
-0.93
|
¥102B 688.57M USD | ¥102K 687.85 USD | ¥2,622 17.7 USD | ¥2,680 18.09 USD | ¥102B 688.57M USD | 17.50 | ¥152 1.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,320 69.66 USD |
+0.39
|
¥102B 687.17M USD | ¥19K 127.58 USD | ¥10,160 68.58 USD | ¥10,340 69.8 USD | ¥102B 687.17M USD | 10.34 | ¥997 6.73 USD | |
| Hochiki Corporation 6745.T | ¥4,040 27.27 USD |
+2.02
|
¥100B 678.19M USD | ¥100K 673.68 USD | ¥3,880 26.19 USD | ¥4,040 27.27 USD | ¥100B 678.19M USD | 11.98 | ¥337 2.27 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,506 10.17 USD |
-0.46
|
¥100B 673.67M USD | ¥205K 1.39K USD | ¥1,498 10.11 USD | ¥1,515 10.23 USD | ¥100B 673.67M USD | 14.40 | ¥105 0.71 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,175 28.18 USD |
-3.24
|
¥99B 665.98M USD | ¥84K 565 USD | ¥4,175 28.18 USD | ¥4,340 29.3 USD | ¥99B 665.98M USD | 7.88 | ¥529 3.57 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,325 8.94 USD |
+0.15
|
¥99B 664.95M USD | ¥144K 972.72 USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥99B 664.95M USD | 11.15 | ¥119 0.8 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,050 13.84 USD |
+2.81
|
¥98B 664.61M USD | ¥88K 590.65 USD | ¥1,953 13.18 USD | ¥2,052 13.85 USD | ¥98B 664.61M USD | 11.43 | ¥179 1.21 USD | |
| Nichiha Corporation 7943.T | ¥2,941 19.85 USD |
+0.27
|
¥98B 659.38M USD | ¥189K 1.27K USD | ¥2,889 19.5 USD | ¥2,947 19.89 USD | ¥98B 659.38M USD | 29.66 | ¥99 0.67 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,060 13.91 USD |
+8.48
|
¥96B 650.16M USD | ¥771K 5.2K USD | ¥1,823 12.31 USD | ¥2,136 14.42 USD | ¥96B 650.16M USD | 11.71 | ¥176 1.19 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,110 41.24 USD |
+0.83
|
¥95B 644.49M USD | ¥7K 45.9 USD | ¥6,050 40.84 USD | ¥6,110 41.24 USD | ¥95B 644.49M USD | 24.12 | ¥253 1.71 USD | |
| Chori Co., Ltd. 8014.T | ¥3,845 25.95 USD |
+0.39
|
¥95B 639.68M USD | ¥14K 92.48 USD | ¥3,765 25.41 USD | ¥3,860 26.06 USD | ¥95B 639.68M USD | 9.73 | ¥395 2.67 USD | |
| Japan Engine Corporation 6016.T | ¥11,270 76.08 USD |
-4.89
|
¥94B 637.8M USD | ¥148K 995.67 USD | ¥11,160 75.33 USD | ¥11,940 80.6 USD | ¥94B 637.8M USD | 21.86 | ¥515 3.48 USD | |
| Noritz Corporation 5943.T | ¥2,066 13.95 USD |
+0.1
|
¥94B 631.41M USD | ¥106K 718.23 USD | ¥2,032 13.72 USD | ¥2,072 13.99 USD | ¥94B 631.41M USD | 16.06 | ¥129 0.87 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥118K 793.83 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,295 28.99 USD |
-3.91
|
¥93B 626.91M USD | ¥110K 743.88 USD | ¥4,195 28.32 USD | ¥4,525 30.55 USD | ¥93B 626.91M USD | 16.28 | ¥264 1.78 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
0
|
¥91B 612.29M USD | ¥267K 1.8K USD | ¥2,070 13.97 USD | ¥2,108 14.23 USD | ¥91B 612.29M USD | 8.71 | ¥242 1.63 USD | |
| Shibuya Corporation 6340.T | ¥3,265 22.04 USD |
+0.77
|
¥90B 609.76M USD | ¥42K 282.84 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥90B 609.76M USD | 8.98 | ¥363 2.45 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,819 12.28 USD |
-0.98
|
¥90B 608.23M USD | ¥88K 592.67 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥90B 608.23M USD | 22.81 | ¥80 0.54 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,784 18.79 USD |
-1.63
|
¥89B 599.16M USD | ¥24K 158.63 USD | ¥2,732 18.44 USD | ¥2,827 19.08 USD | ¥89B 599.16M USD | 9.34 | ¥298 2.01 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,278 8.63 USD |
-1.01
|
¥89B 598.41M USD | ¥119K 801.93 USD | ¥1,271 8.58 USD | ¥1,298 8.76 USD | ¥89B 598.41M USD | 11.86 | ¥108 0.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,930 26.53 USD |
-0.25
|
¥88B 592.5M USD | ¥45K 306.46 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥88B 592.5M USD | 20.31 | ¥193 1.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,340 22.55 USD |
0
|
¥86B 579.66M USD | ¥28K 187.66 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥86B 579.66M USD | 23.64 | ¥141 0.95 USD | |
| Ryobi Limited 5851.T | ¥2,647 17.87 USD |
+1.5
|
¥86B 578.36M USD | ¥224K 1.51K USD | ¥2,580 17.42 USD | ¥2,647 17.87 USD | ¥86B 578.36M USD | 12.99 | ¥204 1.37 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,688 18.14 USD |
-0.7
|
¥85B 574.28M USD | ¥16K 111.38 USD | ¥2,664 17.98 USD | ¥2,722 18.37 USD | ¥85B 574.28M USD | 16.57 | ¥162 1.09 USD | |
| Aichi Corporation 6345.T | ¥1,310 8.84 USD |
-0.61
|
¥85B 570.89M USD | ¥79K 535.3 USD | ¥1,298 8.76 USD | ¥1,325 8.94 USD | ¥85B 570.89M USD | 15.40 | ¥85 0.57 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
+0.46
|
¥84B 570.25M USD | ¥85K 575.8 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥84B 570.25M USD | 13.55 | ¥242 1.63 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,840 12.42 USD |
-0.59
|
¥84B 566.42M USD | ¥78K 527.87 USD | ¥1,825 12.32 USD | ¥1,857 12.54 USD | ¥84B 566.42M USD | 8.57 | ¥215 1.45 USD | |
| Forum Engineering Inc. 7088.T | ¥1,590 10.73 USD |
+23.26
|
¥84B 564.15M USD | ¥50K 338.19 USD | ¥1,590 10.73 USD | ¥1,590 10.73 USD | ¥84B 564.15M USD | 29.13 | ¥55 0.37 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,415 29.8 USD |
-0.9
|
¥83B 559.79M USD | ¥44K 299.71 USD | ¥4,390 29.63 USD | ¥4,480 30.24 USD | ¥83B 559.79M USD | 12.23 | ¥361 2.44 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,830 25.85 USD |
+0.66
|
¥83B 557.01M USD | ¥19K 126.91 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥83B 557.01M USD | 10.66 | ¥359 2.42 USD | |
| Prestige International Inc. 4290.T | ¥644 4.35 USD |
+1.42
|
¥81B 548.5M USD | ¥278K 1.88K USD | ¥626 4.23 USD | ¥647 4.37 USD | ¥81B 548.5M USD | 15.43 | ¥42 0.28 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,691 11.41 USD |
-0.53
|
¥81B 546.36M USD | ¥166K 1.12K USD | ¥1,689 11.4 USD | ¥1,708 11.53 USD | ¥81B 546.36M USD | 18.69 | ¥90 0.61 USD | |
| Seika Corporation 8061.T | ¥2,227 15.03 USD |
-0.4
|
¥80B 541.52M USD | ¥237K 1.6K USD | ¥2,201 14.86 USD | ¥2,275 15.36 USD | ¥80B 541.52M USD | 10.37 | ¥215 1.45 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,936 13.07 USD |
-0.36
|
¥80B 538M USD | ¥51K 343.59 USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥80B 538M USD | 26.15 | ¥74 0.5 USD | |
| Tomoe Corporation 1921.T | ¥2,159 14.57 USD |
+5.83
|
¥80B 537.73M USD | ¥278K 1.88K USD | ¥2,043 13.79 USD | ¥2,181 14.72 USD | ¥80B 537.73M USD | 5.79 | ¥372 2.51 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,852 19.25 USD |
-0.73
|
¥79B 535.03M USD | ¥30K 200.48 USD | ¥2,822 19.05 USD | ¥2,872 19.39 USD | ¥79B 535.03M USD | 14.04 | ¥203 1.37 USD | |
| TRE Holdings Corporation 9247.T | ¥1,597 10.78 USD |
+1.78
|
¥78B 523.36M USD | ¥276K 1.86K USD | ¥1,567 10.58 USD | ¥1,597 10.78 USD | ¥78B 523.36M USD | 6.60 | ¥242 1.63 USD | |
| Komori Corporation 6349.T | ¥1,447 9.77 USD |
-1.63
|
¥77B 518.3M USD | ¥69K 463.07 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥77B 518.3M USD | 10.58 | ¥137 0.92 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,227 8.28 USD |
-2.46
|
¥77B 516.6M USD | ¥426K 2.88K USD | ¥1,200 8.1 USD | ¥1,267 8.55 USD | ¥77B 516.6M USD | 8.99 | ¥136 0.92 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,325 22.44 USD |
-1.63
|
¥76B 510.94M USD | ¥254K 1.72K USD | ¥3,310 22.34 USD | ¥3,420 23.09 USD | ¥76B 510.94M USD | 12.43 | ¥267 1.8 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,170 34.9 USD |
0
|
¥76B 510.78M USD | ¥33K 220.06 USD | ¥5,110 34.49 USD | ¥5,200 35.1 USD | ¥76B 510.78M USD | 16.89 | ¥306 2.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,587 10.71 USD |
-0.75
|
¥76B 509.95M USD | ¥30K 205.88 USD | ¥1,580 10.67 USD | ¥1,623 10.96 USD | ¥76B 509.95M USD | 10.28 | ¥154 1.04 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,525 10.29 USD |
-2.74
|
¥75B 508.16M USD | ¥37K 247.06 USD | ¥1,515 10.23 USD | ¥1,577 10.65 USD | ¥75B 508.16M USD | 14.15 | ¥108 0.73 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,020 33.89 USD |
-3.28
|
¥74B 501.14M USD | ¥178K 1.2K USD | ¥4,965 33.52 USD | ¥5,230 35.3 USD | ¥74B 501.14M USD | 30.60 | ¥164 1.11 USD | |
| IDEC Corporation 6652.T | ¥2,465 16.64 USD |
-0.6
|
¥73B 490.75M USD | ¥229K 1.55K USD | ¥2,441 16.48 USD | ¥2,477 16.72 USD | ¥73B 490.75M USD | 32.27 | ¥76 0.52 USD | |
| TOKAI Corp. 9729.T | ¥2,142 14.46 USD |
+1.09
|
¥72B 489.01M USD | ¥100K 675.7 USD | ¥2,081 14.05 USD | ¥2,153 14.53 USD | ¥72B 489.01M USD | 15.40 | ¥139 0.94 USD | |
| Asanuma Corporation 1852.T | ¥894 6.03 USD |
-1.32
|
¥72B 487.05M USD | ¥470K 3.17K USD | ¥883 5.96 USD | ¥908 6.13 USD | ¥72B 487.05M USD | 15.36 | ¥58 0.39 USD | |
| NICHIDEN Corporation 9902.T | ¥2,440 16.47 USD |
-0.81
|
¥72B 486.52M USD | ¥33K 223.43 USD | ¥2,421 16.34 USD | ¥2,475 16.71 USD | ¥72B 486.52M USD | 14.25 | ¥171 1.16 USD | |
| Nippon Hume Corporation 5262.T | ¥3,100 20.93 USD |
-4.17
|
¥72B 486.18M USD | ¥457K 3.08K USD | ¥3,080 20.79 USD | ¥3,295 22.24 USD | ¥72B 486.18M USD | 23.83 | ¥130 0.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||