国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (45)
- {{item.name}}
- 所有交流
- Tokyo (45)
电气设备与零件 (45)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,580 31.01 USD |
+1.04
|
¥9T 63.46B USD | ¥3M 17.47K USD | ¥4,513 30.46 USD | ¥4,608 31.11 USD | ¥9T 63.46B USD | 24.12 | ¥190 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥16,610 112.8 USD |
+4.07
|
¥5T 31.12B USD | ¥6M 35.89K USD | ¥16,075 108.51 USD | ¥16,715 112.83 USD | ¥5T 31.12B USD | 35.61 | ¥469 3.17 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,250 75.94 USD |
+0.9
|
¥2T 11.19B USD | ¥216K 1.46K USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.19B USD | 19.59 | ¥574 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,415 29.8 USD |
+0.43
|
¥1T 7.73B USD | ¥2M 14.31K USD | ¥4,337 29.28 USD | ¥4,445 30 USD | ¥1T 7.73B USD | 20.04 | ¥220 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,217 62.22 USD |
+1.73
|
¥648B 4.38B USD | ¥2M 14.74K USD | ¥9,072 61.24 USD | ¥9,280 62.64 USD | ¥648B 4.38B USD | 18.49 | ¥498 3.36 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,702 24.99 USD |
+0.14
|
¥371B 2.51B USD | ¥354K 2.39K USD | ¥3,656 24.68 USD | ¥3,721 25.12 USD | ¥371B 2.51B USD | 11.79 | ¥314 2.12 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥66 0.45 USD |
-1.49
|
¥47B 315.34M USD | ¥12M 82.08K USD | ¥65 0.44 USD | ¥71 0.48 USD | ¥47B 315.34M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,200 41.85 USD |
+4.03
|
¥34B 230.81M USD | ¥311K 2.1K USD | ¥6,090 41.11 USD | ¥6,500 43.88 USD | ¥34B 230.81M USD | 42.98 | ¥144 0.97 USD | ||
| SWCC Corporation 5805.T | ¥10,550 71.22 USD |
+4.35
|
¥312B 2.11B USD | ¥138K 933.56 USD | ¥10,360 69.93 USD | ¥10,560 71.28 USD | ¥312B 2.11B USD | 20.62 | ¥512 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,504 16.9 USD |
+0.74
|
¥280B 1.89B USD | ¥88K 593.35 USD | ¥2,485 16.77 USD | ¥2,514 16.97 USD | ¥280B 1.89B USD | 13.59 | ¥184 1.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,085 27.57 USD |
+0.37
|
¥155B 1.05B USD | ¥24K 159.31 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥155B 1.05B USD | 15.02 | ¥272 1.84 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,965 26.76 USD |
+0.38
|
¥141B 950.56M USD | ¥9K 60.08 USD | ¥3,930 26.53 USD | ¥3,985 26.9 USD | ¥141B 950.56M USD | 18.72 | ¥212 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,387 16.11 USD |
-0.58
|
¥118B 799M USD | ¥86K 583.22 USD | ¥2,370 16 USD | ¥2,408 16.25 USD | ¥118B 799M USD | 34.04 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,595 31.02 USD |
+0.33
|
¥96B 650.51M USD | ¥56K 380.04 USD | ¥4,575 30.88 USD | ¥4,625 31.22 USD | ¥96B 650.51M USD | 12.87 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,862 19.32 USD |
-0.8
|
¥85B 570.47M USD | ¥50K 340.89 USD | ¥2,858 19.29 USD | ¥2,900 19.58 USD | ¥85B 570.47M USD | 37.43 | ¥76 0.52 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,338 9.03 USD |
+2.06
|
¥83B 563.33M USD | ¥132K 889.01 USD | ¥1,315 8.88 USD | ¥1,340 9.05 USD | ¥83B 563.33M USD | 10.09 | ¥133 0.89 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,510 30.44 USD |
+3.32
|
¥67B 450.23M USD | ¥125K 846.49 USD | ¥4,375 29.53 USD | ¥4,540 30.65 USD | ¥67B 450.23M USD | 27.55 | ¥164 1.1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,660 24.71 USD |
+1.24
|
¥59B 396.58M USD | ¥28K 191.71 USD | ¥3,610 24.37 USD | ¥3,670 24.77 USD | ¥59B 396.58M USD | 11.93 | ¥307 2.07 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,460 30.11 USD |
+4.69
|
¥58B 392.25M USD | ¥41K 278.79 USD | ¥4,315 29.13 USD | ¥4,465 30.14 USD | ¥58B 392.25M USD | 12.10 | ¥368 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,350 22.61 USD |
+0.3
|
¥54B 365.34M USD | ¥8K 57.38 USD | ¥3,330 22.48 USD | ¥3,365 22.71 USD | ¥54B 365.34M USD | 11.67 | ¥287 1.94 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,910 87.15 USD |
+1.1
|
¥46B 310.52M USD | ¥300 2.03 USD | ¥12,760 86.13 USD | ¥12,910 87.15 USD | ¥46B 310.52M USD | 15.45 | ¥835 5.64 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,103 7.45 USD |
-4.34
|
¥45B 306.27M USD | ¥234K 1.58K USD | ¥1,090 7.36 USD | ¥1,156 7.8 USD | ¥45B 306.27M USD | 0 | -¥3 -0.01 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,638 17.81 USD |
+0.65
|
¥25B 165.65M USD | ¥4K 30.38 USD | ¥2,610 17.62 USD | ¥2,652 17.9 USD | ¥25B 165.65M USD | 14.17 | ¥186 1.26 USD | ||
| Suzuden Corporation 7480.T | ¥1,652 11.15 USD |
+0.36
|
¥23B 156.44M USD | ¥10K 70.88 USD | ¥1,645 11.1 USD | ¥1,657 11.19 USD | ¥23B 156.44M USD | 13.88 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥854 5.76 USD |
+3.26
|
¥22B 145.59M USD | ¥126K 849.19 USD | ¥822 5.55 USD | ¥859 5.8 USD | ¥22B 145.59M USD | 11.88 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,160 28.08 USD |
-0.95
|
¥20B 132.55M USD | ¥4K 28.35 USD | ¥4,060 27.41 USD | ¥4,175 28.18 USD | ¥20B 132.55M USD | 8.78 | ¥473 3.2 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,496 10.1 USD |
+0.88
|
¥18B 123.07M USD | ¥6K 38.48 USD | ¥1,472 9.94 USD | ¥1,497 10.11 USD | ¥18B 123.07M USD | 12.51 | ¥120 0.81 USD | ||
| Eiwa Corporation 9857.T | ¥2,640 17.82 USD |
+0.96
|
¥17B 112.78M USD | ¥2K 10.13 USD | ¥2,596 17.52 USD | ¥2,644 17.85 USD | ¥17B 112.78M USD | 8.54 | ¥309 2.08 USD | ||
| OXIDE Corporation 6521.T | ¥1,416 9.56 USD |
+1.29
|
¥16B 110.45M USD | ¥40K 270.01 USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥16B 110.45M USD | 0 | -¥246 -1.6 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,889 12.75 USD |
+1.29
|
¥16B 106.19M USD | ¥4K 28.35 USD | ¥1,843 12.44 USD | ¥1,889 12.75 USD | ¥16B 106.19M USD | 10.70 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,853 12.51 USD |
-0.27
|
¥13B 85.57M USD | ¥3K 21.6 USD | ¥1,844 12.45 USD | ¥1,867 12.6 USD | ¥13B 85.57M USD | 10.67 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥348 2.35 USD |
0
|
¥12B 81.06M USD | ¥54K 361.82 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥12B 81.06M USD | 39.36 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥892 6.02 USD |
+0.79
|
¥12B 80.15M USD | ¥17K 117.45 USD | ¥886 5.98 USD | ¥892 6.02 USD | ¥12B 80.15M USD | 34.28 | ¥26 0.18 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,242 8.38 USD |
+1.56
|
¥11B 71.83M USD | ¥31K 211.96 USD | ¥1,230 8.3 USD | ¥1,248 8.42 USD | ¥11B 71.83M USD | 5.29 | ¥234 1.58 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥799 5.39 USD |
+0.25
|
¥10B 69.76M USD | ¥6K 43.2 USD | ¥796 5.37 USD | ¥799 5.39 USD | ¥10B 69.76M USD | 6.72 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,460 63.86 USD |
+0.85
|
¥10B 66.51M USD | ¥300 2.03 USD | ¥9,390 63.39 USD | ¥9,460 63.86 USD | ¥10B 66.51M USD | 11.29 | ¥838 5.65 USD | ||
| W-SCOPE Corporation 6619.T | ¥151 1.02 USD |
+1.34
|
¥8B 55.98M USD | ¥557K 3.76K USD | ¥148 1 USD | ¥152 1.03 USD | ¥8B 55.98M USD | 0 | -¥190 -1.2 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,135 14.41 USD |
+0.57
|
¥7B 50.42M USD | ¥4K 29.03 USD | ¥2,120 14.31 USD | ¥2,137 14.43 USD | ¥7B 50.42M USD | 6.74 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,100 7.43 USD |
0
|
¥6B 39.81M USD | ¥9K 58.05 USD | ¥1,096 7.4 USD | ¥1,102 7.44 USD | ¥6B 39.81M USD | 30.12 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,300 35.78 USD |
0
|
¥4B 27.88M USD | ¥400 2.7 USD | ¥5,300 35.78 USD | ¥5,300 35.78 USD | ¥4B 27.88M USD | 14.57 | ¥364 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,460 30.11 USD |
0
|
¥4B 24.77M USD | ¥300 2.03 USD | ¥4,460 30.11 USD | ¥4,460 30.11 USD | ¥4B 24.77M USD | 0 | -¥516 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,239 15.11 USD |
0
|
¥3B 20M USD | ¥700 4.73 USD | ¥2,222 15 USD | ¥2,250 15.19 USD | ¥3B 20M USD | 5.41 | ¥414 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,045 13.8 USD |
0
|
¥3B 18.89M USD | ¥1K 7.43 USD | ¥2,045 13.8 USD | ¥2,070 13.97 USD | ¥3B 18.89M USD | 6.96 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥474 3.2 USD |
+0.42
|
¥2B 16.25M USD | ¥1K 8.78 USD | ¥470 3.17 USD | ¥476 3.21 USD | ¥2B 16.25M USD | 41.83 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥630 4.25 USD |
-1.25
|
¥2B 14.65M USD | ¥10K 70.88 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥2B 14.65M USD | 11.81 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}