国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (45)
- {{item.name}}
- 所有交流
- Tokyo (45)
电气设备与零件 (45)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,533 30.6 USD |
-1.41
|
¥9T 62.62B USD | ¥5M 31.41K USD | ¥4,471 30.18 USD | ¥4,551 30.72 USD | ¥9T 62.62B USD | 23.80 | ¥190 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥15,960 107.73 USD |
-3.42
|
¥4T 29.73B USD | ¥9M 60.55K USD | ¥15,735 106.22 USD | ¥16,230 109.56 USD | ¥4T 29.73B USD | 35.21 | ¥453 3.06 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,150 75.27 USD |
-0.49
|
¥2T 11.09B USD | ¥676K 4.57K USD | ¥10,990 74.19 USD | ¥11,220 75.74 USD | ¥2T 11.09B USD | 19.41 | ¥574 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,396 29.67 USD |
-3.09
|
¥1T 7.7B USD | ¥4M 25.77K USD | ¥4,369 29.49 USD | ¥4,462 30.12 USD | ¥1T 7.7B USD | 19.96 | ¥220 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,060 61.16 USD |
-1.55
|
¥637B 4.3B USD | ¥3M 21.81K USD | ¥8,841 59.68 USD | ¥9,177 61.95 USD | ¥637B 4.3B USD | 18.45 | ¥491 3.31 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,697 24.96 USD |
-1.78
|
¥371B 2.5B USD | ¥423K 2.86K USD | ¥3,667 24.75 USD | ¥3,738 25.23 USD | ¥371B 2.5B USD | 11.77 | ¥314 2.12 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥67 0.45 USD |
-9.46
|
¥47B 320.12M USD | ¥24M 163.76K USD | ¥66 0.45 USD | ¥75 0.51 USD | ¥47B 320.12M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,960 40.23 USD |
-1.81
|
¥33B 221.87M USD | ¥318K 2.15K USD | ¥5,790 39.08 USD | ¥6,410 43.27 USD | ¥33B 221.87M USD | 41.32 | ¥144 0.97 USD | ||
| SWCC Corporation 5805.T | ¥10,110 68.25 USD |
-2.79
|
¥299B 2.02B USD | ¥218K 1.47K USD | ¥9,950 67.17 USD | ¥10,270 69.33 USD | ¥299B 2.02B USD | 19.76 | ¥512 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,485 16.77 USD |
-0.32
|
¥278B 1.88B USD | ¥145K 980.82 USD | ¥2,472 16.69 USD | ¥2,500 16.88 USD | ¥278B 1.88B USD | 13.55 | ¥183 1.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,070 27.47 USD |
+1.24
|
¥154B 1.04B USD | ¥82K 554.2 USD | ¥3,990 26.93 USD | ¥4,080 27.54 USD | ¥154B 1.04B USD | 14.96 | ¥272 1.84 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,950 26.66 USD |
-1.62
|
¥140B 946.97M USD | ¥47K 319.96 USD | ¥3,920 26.46 USD | ¥4,005 27.03 USD | ¥140B 946.97M USD | 18.65 | ¥212 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,401 16.21 USD |
-0.95
|
¥119B 803.69M USD | ¥153K 1.03K USD | ¥2,400 16.2 USD | ¥2,429 16.4 USD | ¥119B 803.69M USD | 34.24 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,580 30.92 USD |
-1.08
|
¥96B 648.38M USD | ¥121K 814.08 USD | ¥4,545 30.68 USD | ¥4,630 31.25 USD | ¥96B 648.38M USD | 12.83 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,885 19.47 USD |
-0.69
|
¥85B 575.05M USD | ¥127K 856.61 USD | ¥2,868 19.36 USD | ¥2,909 19.64 USD | ¥85B 575.05M USD | 37.73 | ¥76 0.52 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,311 8.85 USD |
-1.65
|
¥82B 551.96M USD | ¥164K 1.11K USD | ¥1,307 8.82 USD | ¥1,322 8.92 USD | ¥82B 551.96M USD | 9.89 | ¥133 0.89 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,365 29.46 USD |
-5.42
|
¥65B 435.76M USD | ¥240K 1.62K USD | ¥4,355 29.4 USD | ¥4,525 30.55 USD | ¥65B 435.76M USD | 26.66 | ¥164 1.1 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,615 24.4 USD |
-0.82
|
¥58B 391.71M USD | ¥88K 597.4 USD | ¥3,550 23.96 USD | ¥3,630 24.5 USD | ¥58B 391.71M USD | 11.79 | ¥307 2.07 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,260 28.76 USD |
-3.4
|
¥56B 374.66M USD | ¥56K 380.72 USD | ¥4,230 28.55 USD | ¥4,385 29.6 USD | ¥56B 374.66M USD | 11.56 | ¥368 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,340 22.55 USD |
-0.3
|
¥54B 364.25M USD | ¥12K 79.65 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥54B 364.25M USD | 11.64 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,153 7.78 USD |
+0.26
|
¥47B 320.15M USD | ¥122K 822.86 USD | ¥1,145 7.73 USD | ¥1,157 7.81 USD | ¥47B 320.15M USD | 0 | -¥3 -0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,770 86.2 USD |
-0.23
|
¥46B 307.15M USD | ¥500 3.38 USD | ¥12,590 84.99 USD | ¥12,660 85.46 USD | ¥46B 307.15M USD | 15.29 | ¥835 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,621 17.69 USD |
+1.04
|
¥24B 164.58M USD | ¥13K 87.08 USD | ¥2,585 17.45 USD | ¥2,622 17.7 USD | ¥24B 164.58M USD | 14.08 | ¥186 1.26 USD | ||
| Suzuden Corporation 7480.T | ¥1,646 11.11 USD |
+0.18
|
¥23B 155.88M USD | ¥25K 168.08 USD | ¥1,641 11.08 USD | ¥1,649 11.13 USD | ¥23B 155.88M USD | 13.83 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥827 5.58 USD |
-6.34
|
¥21B 140.99M USD | ¥312K 2.11K USD | ¥820 5.54 USD | ¥857 5.78 USD | ¥21B 140.99M USD | 11.50 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,200 28.35 USD |
-0.36
|
¥20B 133.82M USD | ¥2K 11.48 USD | ¥4,175 28.18 USD | ¥4,210 28.42 USD | ¥20B 133.82M USD | 8.87 | ¥473 3.2 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,483 10.01 USD |
-0.4
|
¥18B 122M USD | ¥7K 47.93 USD | ¥1,473 9.94 USD | ¥1,487 10.04 USD | ¥18B 122M USD | 12.45 | ¥119 0.8 USD | ||
| Eiwa Corporation 9857.T | ¥2,615 17.65 USD |
+1.51
|
¥17B 111.71M USD | ¥2K 13.5 USD | ¥2,576 17.39 USD | ¥2,639 17.81 USD | ¥17B 111.71M USD | 8.46 | ¥309 2.08 USD | ||
| OXIDE Corporation 6521.T | ¥1,398 9.44 USD |
-2.03
|
¥16B 109.04M USD | ¥90K 606.85 USD | ¥1,394 9.41 USD | ¥1,423 9.61 USD | ¥16B 109.04M USD | 0 | -¥246 -1.6 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,865 12.59 USD |
0
|
¥16B 104.84M USD | ¥2K 13.5 USD | ¥1,821 12.29 USD | ¥1,865 12.59 USD | ¥16B 104.84M USD | 10.57 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,858 12.54 USD |
-0.05
|
¥13B 85.8M USD | ¥12K 84.38 USD | ¥1,843 12.44 USD | ¥1,865 12.59 USD | ¥13B 85.8M USD | 10.70 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥348 2.35 USD |
-0.57
|
¥12B 81.06M USD | ¥39K 261.24 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥12B 81.06M USD | 39.36 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥885 5.97 USD |
0
|
¥12B 79.52M USD | ¥20K 135.01 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥12B 79.52M USD | 34.01 | ¥26 0.18 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,223 8.26 USD |
-1.53
|
¥10B 70.73M USD | ¥24K 158.63 USD | ¥1,223 8.26 USD | ¥1,248 8.42 USD | ¥10B 70.73M USD | 5.21 | ¥234 1.58 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥797 5.38 USD |
+0.25
|
¥10B 69.58M USD | ¥13K 89.78 USD | ¥791 5.34 USD | ¥801 5.41 USD | ¥10B 69.58M USD | 6.70 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,380 63.32 USD |
0
|
¥10B 65.95M USD | ¥1K 9.45 USD | ¥9,320 62.91 USD | ¥9,460 63.86 USD | ¥10B 65.95M USD | 11.19 | ¥838 5.65 USD | ||
| W-SCOPE Corporation 6619.T | ¥149 1.01 USD |
-1.32
|
¥8B 55.24M USD | ¥1M 7.67K USD | ¥147 0.99 USD | ¥152 1.03 USD | ¥8B 55.24M USD | 0 | -¥190 -1.2 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,123 14.33 USD |
+0.19
|
¥7B 50.14M USD | ¥5K 34.43 USD | ¥2,102 14.19 USD | ¥2,123 14.33 USD | ¥7B 50.14M USD | 6.69 | ¥317 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,100 7.43 USD |
+0.27
|
¥6B 39.81M USD | ¥5K 33.08 USD | ¥1,095 7.39 USD | ¥1,100 7.43 USD | ¥6B 39.81M USD | 30.12 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,300 35.78 USD |
+0.19
|
¥4B 27.88M USD | ¥800 5.4 USD | ¥5,270 35.57 USD | ¥5,300 35.78 USD | ¥4B 27.88M USD | 14.57 | ¥364 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,460 30.11 USD |
-0.56
|
¥4B 24.77M USD | ¥200 1.35 USD | ¥4,460 30.11 USD | ¥4,485 30.28 USD | ¥4B 24.77M USD | 0 | -¥516 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,239 15.11 USD |
+0.9
|
¥3B 20M USD | ¥700 4.73 USD | ¥2,222 15 USD | ¥2,250 15.19 USD | ¥3B 20M USD | 5.41 | ¥414 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,045 13.8 USD |
-1.02
|
¥3B 18.89M USD | ¥1K 7.43 USD | ¥2,045 13.8 USD | ¥2,070 13.97 USD | ¥3B 18.89M USD | 6.96 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥472 3.19 USD |
-0.63
|
¥2B 16.18M USD | ¥2K 11.48 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥2B 16.18M USD | 41.65 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥638 4.31 USD |
+1.75
|
¥2B 14.84M USD | ¥9K 62.1 USD | ¥616 4.16 USD | ¥638 4.31 USD | ¥2B 14.84M USD | 11.96 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}