国家/地区：日本，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (48)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (48)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,009 20.31 USD |
+1.23
|
$6.23T 42.03B USD | $3.78M 25.52K USD | $2,952.5 19.93 USD | $3,009 20.31 USD | $6.23T 42.03B USD | 19.31 | $155.76 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,097 47.91 USD |
+5.72
|
$1.96T 13.22B USD | $19.04M 128.54K USD | $6,849 46.23 USD | $7,097 47.91 USD | $1.96T 13.22B USD | 21.48 | $330.28 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,380 43.07 USD |
+1.43
|
$939.93B 6.34B USD | $572K 3.86K USD | $6,323 42.68 USD | $6,387 43.11 USD | $939.93B 6.34B USD | 9.92 | $642.84 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,206 21.64 USD |
+0.53
|
$831.46B 5.61B USD | $1.43M 9.68K USD | $3,192 21.55 USD | $3,251 21.95 USD | $831.46B 5.61B USD | 14.67 | $218.45 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,975 47.08 USD |
+6.34
|
$491.55B 3.32B USD | $4.44M 29.96K USD | $6,691 45.17 USD | $7,010 47.32 USD | $491.55B 3.32B USD | 14.72 | $473.56 3.2 USD | |
| W-SCOPE Corporation 6619.T | $236 1.59 USD |
+2.61
|
$12.96B 87.5M USD | $1.01M 6.78K USD | $230 1.55 USD | $237 1.6 USD | $12.96B 87.5M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $37 0.25 USD |
-9.76
|
$6.08B 41.07M USD | $51.01M 344.32K USD | $35 0.24 USD | $45 0.3 USD | $6.08B 41.07M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,612.5 17.64 USD |
+0.97
|
$262.04B 1.77B USD | $472.9K 3.19K USD | $2,603.5 17.57 USD | $2,632 17.77 USD | $262.04B 1.77B USD | 8.61 | $303.26 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,923 26.48 USD |
+0.41
|
$220.15B 1.49B USD | $97.3K 656.8 USD | $3,902 26.34 USD | $3,948 26.65 USD | $220.15B 1.49B USD | 11.89 | $329.75 2.23 USD | |
| SWCC Corporation 5805.T | $7,440 50.22 USD |
+3.05
|
$219.99B 1.48B USD | $319.3K 2.16K USD | $7,090 47.86 USD | $7,440 50.22 USD | $219.99B 1.48B USD | 19.29 | $385.55 2.6 USD | |
| Nitto Kogyo Corporation 6651.T | $3,045 20.55 USD |
+0.33
|
$115.52B 779.76M USD | $54.3K 366.54 USD | $3,040 20.52 USD | $3,075 20.76 USD | $115.52B 779.76M USD | 9.54 | $318.98 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,540 64.4 USD |
-0.52
|
$112.86B 761.86M USD | $29.8K 201.16 USD | $9,470 63.93 USD | $9,650 65.14 USD | $112.86B 761.86M USD | 20.17 | $472.79 3.19 USD | |
| Hosiden Corporation 6804.T | $2,159 14.57 USD |
+1.03
|
$109.87B 741.63M USD | $168.6K 1.14K USD | $2,144 14.47 USD | $2,168 14.63 USD | $109.87B 741.63M USD | 11.87 | $181.86 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,590 30.98 USD |
-2.13
|
$96.26B 649.8M USD | $165.6K 1.12K USD | $4,575 30.88 USD | $4,725 31.9 USD | $96.26B 649.8M USD | 10.87 | $422.1 2.85 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,435 29.94 USD |
-1.33
|
$68.26B 460.76M USD | $338.8K 2.29K USD | $4,300 29.03 USD | $4,505 30.41 USD | $68.26B 460.76M USD | 35.61 | $124.51 0.84 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,063 7.18 USD |
+0.47
|
$66.3B 447.55M USD | $101.2K 683.13 USD | $1,057 7.14 USD | $1,073 7.24 USD | $66.3B 447.55M USD | 7.79 | $136.38 0.92 USD | |
| IDEC Corporation 6652.T | $2,235 15.09 USD |
-0.36
|
$65.92B 444.96M USD | $62.9K 424.59 USD | $2,233 15.07 USD | $2,264 15.28 USD | $65.92B 444.96M USD | 37.04 | $60.34 0.41 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,345 22.58 USD |
+0.15
|
$54B 364.51M USD | $9.1K 61.43 USD | $3,335 22.51 USD | $3,390 22.88 USD | $54B 364.51M USD | 11.16 | $299.6 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,124 7.59 USD |
-1.4
|
$46.23B 312.1M USD | $156.8K 1.06K USD | $1,117 7.54 USD | $1,150 7.76 USD | $46.23B 312.1M USD | 0 | -$2.85 -0.01 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,440 23.22 USD |
+0.44
|
$44.82B 302.54M USD | $37.3K 251.79 USD | $3,425 23.12 USD | $3,520 23.76 USD | $44.82B 302.54M USD | 11.04 | $311.33 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,271 15.33 USD |
+3.42
|
$36.45B 246.04M USD | $41.8K 282.16 USD | $2,225 15.02 USD | $2,271 15.33 USD | $36.45B 246.04M USD | 8.44 | $269.01 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,180 68.72 USD |
-0.1
|
$36.16B 244.07M USD | $4.7K 31.73 USD | $10,030 67.71 USD | $10,490 70.81 USD | $36.16B 244.07M USD | 14.56 | $699.03 4.72 USD | |
| OXIDE Corporation 6521.T | $2,314 15.62 USD |
+0.3
|
$25.98B 175.38M USD | $247.2K 1.67K USD | $2,301 15.53 USD | $2,463 16.63 USD | $25.98B 175.38M USD | 0 | -$243.8 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,755 11.85 USD |
+0.46
|
$24.62B 166.2M USD | $13.2K 89.1 USD | $1,750 11.81 USD | $1,762 11.89 USD | $24.62B 166.2M USD | 13.61 | $128.93 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,232 15.07 USD |
+0.45
|
$21.03B 141.93M USD | $2.8K 18.9 USD | $2,230 15.05 USD | $2,244 15.15 USD | $21.03B 141.93M USD | 18.39 | $121.32 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,380 22.82 USD |
+0.9
|
$16.3B 110.01M USD | $5.9K 39.83 USD | $3,350 22.61 USD | $3,420 23.09 USD | $16.3B 110.01M USD | 7.14 | $473.36 3.2 USD | |
| Eiwa Corporation 9857.T | $2,231 15.06 USD |
+0.09
|
$14.12B 95.31M USD | $2K 13.5 USD | $2,202 14.86 USD | $2,237 15.1 USD | $14.12B 95.31M USD | 7.54 | $295.79 2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,503 10.15 USD |
-0.79
|
$12.49B 84.3M USD | $28.5K 192.38 USD | $1,481 10 USD | $1,530 10.33 USD | $12.49B 84.3M USD | 9.09 | $165.29 1.12 USD | |
| Onamba Co., Ltd. 5816.T | $985 6.65 USD |
+0.31
|
$12B 81.03M USD | $5.2K 35.1 USD | $982 6.63 USD | $987 6.66 USD | $12B 81.03M USD | 4.36 | $225.86 1.52 USD | |
| FDK Corporation 6955.T | $343 2.32 USD |
-1.15
|
$11.84B 79.89M USD | $75.8K 511.67 USD | $342 2.31 USD | $347 2.34 USD | $11.84B 79.89M USD | 22.05 | $15.55 0.1 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,137 14.43 USD |
+1.57
|
$11.79B 79.55M USD | $76.8K 518.42 USD | $2,110 14.24 USD | $2,159 14.57 USD | $11.79B 79.55M USD | 16.78 | $127.29 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $884 5.97 USD |
+1.14
|
$11.76B 79.36M USD | $70.6K 476.57 USD | $876 5.91 USD | $889 6 USD | $11.76B 79.36M USD | 5.21 | $169.56 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,312 8.86 USD |
+1.23
|
$11.24B 75.88M USD | $42.7K 288.24 USD | $1,304 8.8 USD | $1,329 8.97 USD | $11.24B 75.88M USD | 5.50 | $238.33 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,559 10.52 USD |
-0.06
|
$10.63B 71.73M USD | $2.9K 19.58 USD | $1,552 10.48 USD | $1,560 10.53 USD | $10.63B 71.73M USD | 10.21 | $152.57 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $407 2.75 USD |
+0.25
|
$10.28B 69.39M USD | $8.7K 58.73 USD | $406 2.74 USD | $410 2.77 USD | $10.28B 69.39M USD | 32.87 | $12.38 0.08 USD | |
| Iwabuchi Corporation 5983.T | $6,700 45.23 USD |
+3.88
|
$7.19B 48.57M USD | $1.9K 12.83 USD | $6,540 44.15 USD | $6,700 45.23 USD | $7.19B 48.57M USD | 10.54 | $635.33 4.29 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $553 3.73 USD |
+1.1
|
$7.15B 48.28M USD | $11.7K 78.98 USD | $549 3.71 USD | $556 3.75 USD | $7.15B 48.28M USD | 5.36 | $103 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.05
|
$7.05B 47.59M USD | $1.5K 10.13 USD | $2,014 13.6 USD | $2,020 13.64 USD | $7.05B 47.59M USD | 9.07 | $222.14 1.5 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,085 7.32 USD |
+1.59
|
$5.81B 39.23M USD | $11.9K 80.33 USD | $1,063 7.18 USD | $1,087 7.34 USD | $5.81B 39.23M USD | 24.72 | $43.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,430 36.65 USD |
0
|
$4.23B 28.56M USD | $300 2.03 USD | $5,430 36.65 USD | $5,490 37.06 USD | $4.23B 28.56M USD | 10.00 | $542.46 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,135 27.91 USD |
0
|
$3.4B 22.96M USD | $1.8K 12.15 USD | $4,135 27.91 USD | $4,205 28.38 USD | $3.4B 22.96M USD | 21.55 | $191.86 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $736 4.97 USD |
+0.41
|
$2.53B 17.1M USD | $8.4K 56.7 USD | $736 4.97 USD | $746 5.04 USD | $2.53B 17.1M USD | 36.11 | $20.38 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,733 11.7 USD |
+0.35
|
$2.37B 16.01M USD | $1.1K 7.43 USD | $1,730 11.68 USD | $1,733 11.7 USD | $2.37B 16.01M USD | 8.59 | $201.71 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $458 3.09 USD |
+0.66
|
$2.33B 15.7M USD | $2.3K 15.53 USD | $452 3.05 USD | $458 3.09 USD | $2.33B 15.7M USD | 25.54 | $17.93 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,671 11.28 USD |
0
|
$2.25B 15.17M USD | $300 2.03 USD | $1,671 11.28 USD | $1,672 11.29 USD | $2.25B 15.17M USD | 15.26 | $109.45 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}