国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (45)
- {{item.name}}
- 所有交流
- Tokyo (45)
电气设备与零件 (45)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,223 28.51 USD |
-0.09
|
¥9T 58.33B USD | ¥4M 30.36K USD | ¥4,196 28.32 USD | ¥4,261 28.76 USD | ¥9T 58.33B USD | 22.15 | ¥191 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥17,950 121.17 USD |
-0.83
|
¥5T 33.43B USD | ¥6M 43.18K USD | ¥17,840 120.42 USD | ¥18,435 124.44 USD | ¥5T 33.43B USD | 38.60 | ¥465 3.14 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,880 73.44 USD |
-1.76
|
¥2T 10.83B USD | ¥685K 4.62K USD | ¥10,840 73.17 USD | ¥11,035 74.49 USD | ¥2T 10.83B USD | 18.92 | ¥575 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,039 27.26 USD |
+1.84
|
¥1T 7.07B USD | ¥2M 14.07K USD | ¥3,962 26.74 USD | ¥4,039 27.26 USD | ¥1T 7.07B USD | 18.31 | ¥221 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,928 67.02 USD |
+4.73
|
¥698B 4.71B USD | ¥6M 37.7K USD | ¥9,582 64.68 USD | ¥9,939 67.09 USD | ¥698B 4.71B USD | 19.01 | ¥522 3.53 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,157 28.06 USD |
+0.75
|
¥417B 2.82B USD | ¥376K 2.54K USD | ¥4,135 27.91 USD | ¥4,189 28.28 USD | ¥417B 2.82B USD | 13.25 | ¥314 2.12 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,500 50.63 USD |
+0.13
|
¥41B 279.21M USD | ¥726K 4.9K USD | ¥7,110 47.99 USD | ¥7,780 52.52 USD | ¥41B 279.21M USD | 58.90 | ¥127 0.86 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥138 0.93 USD |
+38
|
¥31B 207.5M USD | ¥173M 1.17M USD | ¥105 0.71 USD | ¥145 0.98 USD | ¥31B 207.5M USD | 0 | -¥5 -0.03 USD | ||
| SWCC Corporation 5805.T | ¥10,660 71.96 USD |
-1.57
|
¥316B 2.13B USD | ¥215K 1.45K USD | ¥10,610 71.62 USD | ¥10,930 73.78 USD | ¥316B 2.13B USD | 20.85 | ¥511 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,506 16.91 USD |
+1.97
|
¥283B 1.91B USD | ¥387K 2.61K USD | ¥2,454 16.56 USD | ¥2,508 16.93 USD | ¥283B 1.91B USD | 13.35 | ¥188 1.27 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,940 26.6 USD |
+0.64
|
¥149B 1.01B USD | ¥74K 500.87 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥149B 1.01B USD | 14.50 | ¥272 1.83 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,050 27.34 USD |
+2.27
|
¥144B 970.94M USD | ¥70K 474.54 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥144B 970.94M USD | 19.15 | ¥211 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,628 17.74 USD |
+1.27
|
¥134B 902.87M USD | ¥210K 1.41K USD | ¥2,604 17.58 USD | ¥2,634 17.78 USD | ¥134B 902.87M USD | 37.50 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,945 33.38 USD |
+0.41
|
¥104B 700.06M USD | ¥154K 1.04K USD | ¥4,920 33.21 USD | ¥4,990 33.68 USD | ¥104B 700.06M USD | 13.84 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,678 18.08 USD |
+2.14
|
¥79B 533.79M USD | ¥138K 931.54 USD | ¥2,612 17.63 USD | ¥2,694 18.19 USD | ¥79B 533.79M USD | 35.09 | ¥76 0.52 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,252 8.45 USD |
+0.48
|
¥78B 527.12M USD | ¥135K 911.29 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥78B 527.12M USD | 9.44 | ¥133 0.89 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,810 32.47 USD |
+3.33
|
¥71B 480.18M USD | ¥167K 1.13K USD | ¥4,650 31.39 USD | ¥4,815 32.5 USD | ¥71B 480.18M USD | 29.35 | ¥164 1.11 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,940 33.35 USD |
+4.77
|
¥64B 434.47M USD | ¥170K 1.14K USD | ¥4,680 31.59 USD | ¥5,020 33.89 USD | ¥64B 434.47M USD | 13.39 | ¥369 2.49 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,645 24.6 USD |
-0.27
|
¥59B 394.96M USD | ¥42K 282.84 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥59B 394.96M USD | 11.88 | ¥307 2.07 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,445 23.25 USD |
+1.17
|
¥56B 375.7M USD | ¥13K 85.73 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥56B 375.7M USD | 12.01 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,180 7.97 USD |
+0.68
|
¥49B 327.65M USD | ¥77K 517.75 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥49B 327.65M USD | 0 | -¥3 -0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,680 85.59 USD |
-0.31
|
¥45B 304.99M USD | ¥700 4.73 USD | ¥12,580 84.92 USD | ¥12,720 85.86 USD | ¥45B 304.99M USD | 15.17 | ¥836 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,589 17.48 USD |
+1.61
|
¥24B 163.14M USD | ¥10K 67.5 USD | ¥2,535 17.11 USD | ¥2,601 17.56 USD | ¥24B 163.14M USD | 13.91 | ¥186 1.26 USD | ||
| Suzuden Corporation 7480.T | ¥1,708 11.53 USD |
+1.01
|
¥24B 161.75M USD | ¥13K 90.45 USD | ¥1,690 11.41 USD | ¥1,710 11.54 USD | ¥24B 161.75M USD | 14.34 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥885 5.97 USD |
+5.99
|
¥22B 150.87M USD | ¥354K 2.39K USD | ¥824 5.56 USD | ¥894 6.03 USD | ¥22B 150.87M USD | 12.31 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,905 26.36 USD |
+1.03
|
¥18B 124.42M USD | ¥4K 27 USD | ¥3,875 26.16 USD | ¥3,905 26.36 USD | ¥18B 124.42M USD | 8.24 | ¥473 3.2 USD | ||
| OXIDE Corporation 6521.T | ¥1,581 10.67 USD |
+2.8
|
¥18B 123.32M USD | ¥76K 513.7 USD | ¥1,545 10.43 USD | ¥1,588 10.72 USD | ¥18B 123.32M USD | 0 | -¥246 -1.6 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,471 9.93 USD |
+0.55
|
¥18B 121.01M USD | ¥12K 77.63 USD | ¥1,450 9.79 USD | ¥1,479 9.98 USD | ¥18B 121.01M USD | 12.23 | ¥120 0.81 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,842 12.43 USD |
+2.91
|
¥15B 103.54M USD | ¥15K 103.28 USD | ¥1,825 12.32 USD | ¥1,897 12.81 USD | ¥15B 103.54M USD | 10.44 | ¥176 1.19 USD | ||
| Eiwa Corporation 9857.T | ¥2,420 16.34 USD |
+2.72
|
¥15B 103.38M USD | ¥3K 19.58 USD | ¥2,382 16.08 USD | ¥2,429 16.4 USD | ¥15B 103.38M USD | 7.83 | ¥309 2.08 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,885 12.72 USD |
-0.42
|
¥13B 87.05M USD | ¥7K 45.23 USD | ¥1,881 12.7 USD | ¥1,898 12.81 USD | ¥13B 87.05M USD | 10.90 | ¥173 1.17 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥935 6.31 USD |
+2.41
|
¥12B 84.01M USD | ¥102K 687.18 USD | ¥916 6.18 USD | ¥936 6.32 USD | ¥12B 84.01M USD | 35.93 | ¥26 0.18 USD | ||
| FDK Corporation 6955.T | ¥359 2.42 USD |
+0.28
|
¥12B 83.62M USD | ¥38K 257.19 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 83.62M USD | 40.61 | ¥9 0.06 USD | ||
| W-SCOPE Corporation 6619.T | ¥216 1.46 USD |
-1.82
|
¥12B 80.08M USD | ¥420K 2.83K USD | ¥215 1.45 USD | ¥221 1.49 USD | ¥12B 80.08M USD | 0 | -¥190 -1.2 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,275 8.61 USD |
+1.27
|
¥11B 73.74M USD | ¥18K 118.8 USD | ¥1,262 8.52 USD | ¥1,277 8.62 USD | ¥11B 73.74M USD | 5.34 | ¥238 1.61 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥790 5.33 USD |
+1.15
|
¥10B 68.97M USD | ¥12K 79.65 USD | ¥783 5.29 USD | ¥791 5.34 USD | ¥10B 68.97M USD | 6.64 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,530 64.33 USD |
+1.28
|
¥10B 67.98M USD | ¥600 4.05 USD | ¥9,410 63.52 USD | ¥9,530 64.33 USD | ¥10B 67.98M USD | 11.37 | ¥837 5.65 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,106 14.22 USD |
+0.77
|
¥7B 49.74M USD | ¥12K 83.7 USD | ¥2,094 14.14 USD | ¥2,130 14.38 USD | ¥7B 49.74M USD | 6.65 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,096 7.4 USD |
-0.09
|
¥6B 39.66M USD | ¥7K 47.93 USD | ¥1,095 7.39 USD | ¥1,101 7.43 USD | ¥6B 39.66M USD | 30.00 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,320 35.91 USD |
+0.38
|
¥4B 27.98M USD | ¥600 4.05 USD | ¥5,300 35.78 USD | ¥5,330 35.98 USD | ¥4B 27.98M USD | 14.63 | ¥364 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,630 31.25 USD |
+1.2
|
¥4B 25.71M USD | ¥200 1.35 USD | ¥4,630 31.25 USD | ¥4,630 31.25 USD | ¥4B 25.71M USD | 0 | -¥516 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,217 14.97 USD |
-1.2
|
¥3B 19.81M USD | ¥900 6.08 USD | ¥2,214 14.95 USD | ¥2,264 15.28 USD | ¥3B 19.81M USD | 5.36 | ¥414 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,125 14.34 USD |
+1.05
|
¥3B 19.62M USD | ¥1K 7.43 USD | ¥2,113 14.26 USD | ¥2,125 14.34 USD | ¥3B 19.62M USD | 7.24 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥467 3.15 USD |
0
|
¥2B 16.01M USD | ¥2K 11.48 USD | ¥467 3.15 USD | ¥470 3.17 USD | ¥2B 16.01M USD | 41.14 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥633 4.27 USD |
+0.64
|
¥2B 14.72M USD | ¥9K 63.45 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥2B 14.72M USD | 11.86 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}