国家/地区：日本，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (48)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (48)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,904 19.6 USD |
-1.36
|
$6.03T 40.68B USD | $6.04M 40.78K USD | $2,880 19.44 USD | $2,925 19.74 USD | $6.03T 40.68B USD | 18.65 | $155.65 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,718 45.35 USD |
-2.28
|
$1.85T 12.51B USD | $23.32M 157.39K USD | $6,618 44.67 USD | $6,765 45.67 USD | $1.85T 12.51B USD | 20.32 | $330.53 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,429 43.4 USD |
-2.49
|
$918.24B 6.2B USD | $456.3K 3.08K USD | $6,390 43.13 USD | $6,467 43.65 USD | $918.24B 6.2B USD | 10.00 | $642.9 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,412 23.03 USD |
-1.53
|
$884.89B 5.97B USD | $2.37M 15.97K USD | $3,345 22.58 USD | $3,452 23.3 USD | $884.89B 5.97B USD | 15.62 | $218.37 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,878 46.43 USD |
-1.36
|
$484.72B 3.27B USD | $3.36M 22.65K USD | $6,781 45.77 USD | $6,936 46.82 USD | $484.72B 3.27B USD | 14.53 | $473.21 3.19 USD | |
| W-SCOPE Corporation 6619.T | $284 1.92 USD |
+0.71
|
$15.6B 105.3M USD | $841K 5.68K USD | $274 1.85 USD | $288 1.94 USD | $15.6B 105.3M USD | 0 | -$67.59 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $50.89M 343.54K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,641 17.83 USD |
-0.45
|
$264.9B 1.79B USD | $268.1K 1.81K USD | $2,621 17.69 USD | $2,667.5 18.01 USD | $264.9B 1.79B USD | 8.71 | $303.19 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,883 26.21 USD |
-0.44
|
$217.9B 1.47B USD | $97.1K 655.45 USD | $3,830 25.85 USD | $3,914 26.42 USD | $217.9B 1.47B USD | 11.77 | $329.67 2.23 USD | |
| SWCC Corporation 5805.T | $7,000 47.25 USD |
-0.85
|
$206.98B 1.4B USD | $286K 1.93K USD | $6,910 46.64 USD | $7,170 48.4 USD | $206.98B 1.4B USD | 18.14 | $385.7 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,170 68.65 USD |
-2.21
|
$121.35B 819.14M USD | $16.8K 113.4 USD | $10,150 68.52 USD | $10,300 69.53 USD | $121.35B 819.14M USD | 21.50 | $472.91 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,025 20.42 USD |
-0.66
|
$114.76B 774.64M USD | $113.7K 767.51 USD | $2,989 20.18 USD | $3,030 20.45 USD | $114.76B 774.64M USD | 9.48 | $318.84 2.15 USD | |
| Hosiden Corporation 6804.T | $2,180 14.72 USD |
-0.18
|
$110.94B 748.85M USD | $153.2K 1.03K USD | $2,166 14.62 USD | $2,190 14.78 USD | $110.94B 748.85M USD | 11.99 | $181.81 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,250 28.69 USD |
+0.12
|
$89.13B 601.67M USD | $62K 418.52 USD | $4,200 28.35 USD | $4,270 28.82 USD | $89.13B 601.67M USD | 10.06 | $422.45 2.85 USD | |
| IDEC Corporation 6652.T | $2,311 15.6 USD |
-0.9
|
$68.14B 459.94M USD | $79.1K 533.95 USD | $2,300 15.53 USD | $2,330 15.73 USD | $68.14B 459.94M USD | 38.31 | $60.32 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,058 7.14 USD |
+2.92
|
$65.99B 445.44M USD | $254.8K 1.72K USD | $1,029 6.95 USD | $1,074 7.25 USD | $65.99B 445.44M USD | 7.75 | $136.38 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,480 23.49 USD |
-0.14
|
$56.17B 379.15M USD | $16.2K 109.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $56.17B 379.15M USD | 10.79 | $322.25 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,515 23.73 USD |
+3.69
|
$54.1B 365.18M USD | $128.9K 870.11 USD | $3,380 22.82 USD | $3,520 23.76 USD | $54.1B 365.18M USD | 30.67 | $114.59 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,102 7.44 USD |
+0.36
|
$45.33B 305.99M USD | $84.5K 570.4 USD | $1,088 7.34 USD | $1,104 7.45 USD | $45.33B 305.99M USD | 49.02 | $22.48 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,972 20.06 USD |
+3.66
|
$38.72B 261.38M USD | $73.9K 498.85 USD | $2,860 19.31 USD | $2,975 20.08 USD | $38.72B 261.38M USD | 9.54 | $311.47 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,236 15.09 USD |
-1.32
|
$35.89B 242.25M USD | $20.7K 139.73 USD | $2,217 14.97 USD | $2,260 15.26 USD | $35.89B 242.25M USD | 8.31 | $268.99 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,050 61.09 USD |
+1.91
|
$32.14B 216.98M USD | $5.2K 35.1 USD | $8,700 58.73 USD | $9,200 62.1 USD | $32.14B 216.98M USD | 15.67 | $577.39 3.9 USD | |
| OXIDE Corporation 6521.T | $2,291 15.46 USD |
+16.41
|
$25.52B 172.26M USD | $1.11M 7.48K USD | $1,936 13.07 USD | $2,300 15.53 USD | $25.52B 172.26M USD | 0 | -$243.9 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,735 11.71 USD |
-0.12
|
$24.34B 164.31M USD | $7.8K 52.65 USD | $1,711 11.55 USD | $1,734 11.7 USD | $24.34B 164.31M USD | 13.45 | $128.91 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,233 15.07 USD |
+0.31
|
$21.04B 141.99M USD | $4.9K 33.08 USD | $2,210 14.92 USD | $2,255 15.22 USD | $21.04B 141.99M USD | 18.38 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,470 23.42 USD |
-0.14
|
$16.73B 112.94M USD | $4.7K 31.73 USD | $3,430 23.15 USD | $3,480 23.49 USD | $16.73B 112.94M USD | 7.33 | $473.31 3.19 USD | |
| Eiwa Corporation 9857.T | $2,225 15.02 USD |
+0.5
|
$14.08B 95.05M USD | $1.4K 9.45 USD | $2,196 14.82 USD | $2,229 15.05 USD | $14.08B 95.05M USD | 7.52 | $295.7 2 USD | |
| FDK Corporation 6955.T | $377 2.54 USD |
+1.07
|
$13.01B 87.81M USD | $65.3K 440.79 USD | $369 2.49 USD | $379 2.56 USD | $13.01B 87.81M USD | 24.27 | $15.53 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $996 6.72 USD |
+0.91
|
$12.14B 81.93M USD | $13.4K 90.45 USD | $987 6.66 USD | $997 6.73 USD | $12.14B 81.93M USD | 4.40 | $225.89 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,108 14.23 USD |
+1.25
|
$11.63B 78.48M USD | $54.1K 365.19 USD | $2,060 13.91 USD | $2,130 14.38 USD | $11.63B 78.48M USD | 16.55 | $127.32 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,330 8.98 USD |
+0.61
|
$11.39B 76.92M USD | $94.8K 639.93 USD | $1,302 8.79 USD | $1,336 9.02 USD | $11.39B 76.92M USD | 5.58 | $238.34 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,326 8.95 USD |
0
|
$11.02B 74.38M USD | $1.7K 11.48 USD | $1,315 8.88 USD | $1,326 8.95 USD | $11.02B 74.38M USD | 8.02 | $165.22 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $826 5.58 USD |
+2.1
|
$10.99B 74.16M USD | $25.2K 170.11 USD | $810 5.47 USD | $825 5.57 USD | $10.99B 74.16M USD | 4.87 | $169.58 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,564 10.56 USD |
+0.97
|
$10.66B 71.96M USD | $2.8K 18.9 USD | $1,542 10.41 USD | $1,565 10.56 USD | $10.66B 71.96M USD | 10.24 | $152.65 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $408 2.75 USD |
-0.24
|
$10.3B 69.56M USD | $9.4K 63.45 USD | $406 2.74 USD | $410 2.77 USD | $10.3B 69.56M USD | 32.90 | $12.4 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $584 3.94 USD |
-0.17
|
$7.55B 50.99M USD | $12.1K 81.68 USD | $580 3.92 USD | $588 3.97 USD | $7.55B 50.99M USD | 5.66 | $103.02 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,030 13.7 USD |
+0.74
|
$7.1B 47.94M USD | $6K 40.5 USD | $2,006 13.54 USD | $2,035 13.74 USD | $7.1B 47.94M USD | 9.14 | $222.08 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $300 2.03 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,073 7.24 USD |
+0.28
|
$5.75B 38.8M USD | $9.1K 61.43 USD | $1,051 7.09 USD | $1,070 7.22 USD | $5.75B 38.8M USD | 24.44 | $43.89 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,460 36.86 USD |
+0.55
|
$4.25B 28.72M USD | $500 3.38 USD | $5,400 36.45 USD | $5,460 36.86 USD | $4.25B 28.72M USD | 10.07 | $542.18 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $753 5.08 USD |
-1.7
|
$2.59B 17.5M USD | $9K 60.75 USD | $745 5.03 USD | $765 5.16 USD | $2.59B 17.5M USD | 36.89 | $20.41 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
+0.29
|
$2.35B 15.88M USD | $400 2.7 USD | $1,732 11.69 USD | $1,734 11.7 USD | $2.35B 15.88M USD | 8.52 | $201.76 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $457 3.08 USD |
+1.56
|
$2.32B 15.67M USD | $1.9K 12.83 USD | $448 3.02 USD | $457 3.08 USD | $2.32B 15.67M USD | 25.51 | $17.91 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
-0.06
|
$2.18B 14.71M USD | $500 3.38 USD | $1,621 10.94 USD | $1,648 11.12 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}