Pagina di risultati 3 per Paese: Giappone Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (938)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Beni Industriali (938)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okumura Corporation 1833.T | ¥5,550 37.46 USD |
+0.18
|
¥199B 1.34B USD | ¥21K 144.46 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥199B 1.34B USD | 10.84 | ¥512 3.46 USD | ||
| PILLAR Corporation 6490.T | ¥8,590 57.98 USD |
-3.48
|
¥196B 1.33B USD | ¥41K 278.79 USD | ¥8,510 57.44 USD | ¥8,900 60.08 USD | ¥196B 1.33B USD | 22.13 | ¥388 2.62 USD | ||
| Toenec Corporation 1946.T | ¥2,090 14.11 USD |
+1.36
|
¥194B 1.31B USD | ¥30K 200.48 USD | ¥2,065 13.94 USD | ¥2,094 14.14 USD | ¥194B 1.31B USD | 10.88 | ¥192 1.3 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,620 37.94 USD |
+1.08
|
¥193B 1.3B USD | ¥34K 229.51 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥193B 1.3B USD | 15.29 | ¥368 2.48 USD | ||
| KITZ Corporation 6498.T | ¥2,209 14.91 USD |
+1.24
|
¥192B 1.3B USD | ¥67K 451.59 USD | ¥2,186 14.76 USD | ¥2,243 15.14 USD | ¥192B 1.3B USD | 16.76 | ¥132 0.89 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,630 31.25 USD |
+1.65
|
¥184B 1.24B USD | ¥20K 132.98 USD | ¥4,590 30.98 USD | ¥4,715 31.83 USD | ¥184B 1.24B USD | 15.61 | ¥297 2 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,885 26.22 USD |
+1.04
|
¥184B 1.24B USD | ¥25K 168.08 USD | ¥3,845 25.95 USD | ¥3,885 26.22 USD | ¥184B 1.24B USD | 20.12 | ¥193 1.3 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥3,010 20.32 USD |
-0.33
|
¥179B 1.21B USD | ¥33K 222.08 USD | ¥2,996 20.22 USD | ¥3,030 20.45 USD | ¥179B 1.21B USD | 20.05 | ¥150 1.01 USD | ||
| Pilot Corporation 7846.T | ¥4,956 33.45 USD |
+2.38
|
¥174B 1.17B USD | ¥17K 116.78 USD | ¥4,856 32.78 USD | ¥4,963 33.5 USD | ¥174B 1.17B USD | 15.62 | ¥317 2.14 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,660 17.96 USD |
+0.72
|
¥168B 1.13B USD | ¥27K 184.96 USD | ¥2,600 17.55 USD | ¥2,660 17.96 USD | ¥168B 1.13B USD | 14.08 | ¥189 1.27 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,405 29.73 USD |
-1.01
|
¥167B 1.13B USD | ¥21K 143.78 USD | ¥4,360 29.43 USD | ¥4,420 29.84 USD | ¥167B 1.13B USD | 14.53 | ¥303 2.05 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥4,015 27.1 USD |
+0.63
|
¥166B 1.12B USD | ¥33K 221.41 USD | ¥3,970 26.8 USD | ¥4,025 27.17 USD | ¥166B 1.12B USD | 2.03 | ¥2K 13.32 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,020 47.39 USD |
-2.5
|
¥165B 1.12B USD | ¥14K 96.53 USD | ¥6,950 46.91 USD | ¥7,190 48.53 USD | ¥165B 1.12B USD | 6.86 | ¥1K 6.9 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥7,870 53.12 USD |
-2.84
|
¥165B 1.11B USD | ¥33K 220.06 USD | ¥7,800 52.65 USD | ¥8,010 54.07 USD | ¥165B 1.11B USD | 30.17 | ¥261 1.76 USD | ||
| TOA Corporation 1885.T | ¥2,134 14.41 USD |
-1.48
|
¥165B 1.11B USD | ¥94K 635.2 USD | ¥2,072 13.99 USD | ¥2,140 14.45 USD | ¥165B 1.11B USD | 8.58 | ¥248 1.68 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,625 24.47 USD |
-1.36
|
¥165B 1.11B USD | ¥19K 128.26 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥165B 1.11B USD | 16.55 | ¥219 1.48 USD | ||
| Open Up Group Inc. 2154.T | ¥1,929 13.02 USD |
+2.06
|
¥164B 1.11B USD | ¥54K 363.84 USD | ¥1,891 12.76 USD | ¥1,929 13.02 USD | ¥164B 1.11B USD | 12.64 | ¥153 1.03 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Tadano Ltd. 6395.T | ¥1,284 8.67 USD |
+0.47
|
¥162B 1.1B USD | ¥38K 255.84 USD | ¥1,273 8.59 USD | ¥1,297 8.76 USD | ¥162B 1.1B USD | 8.86 | ¥145 0.98 USD | ||
| Yurtec Corporation 1934.T | ¥2,330 15.73 USD |
+0.82
|
¥160B 1.08B USD | ¥27K 180.91 USD | ¥2,295 15.49 USD | ¥2,333 15.75 USD | ¥160B 1.08B USD | 15.48 | ¥150 1.02 USD | ||
| Nitta Corporation 5186.T | ¥5,790 39.08 USD |
+1.22
|
¥159B 1.07B USD | ¥6K 38.48 USD | ¥5,720 38.61 USD | ¥5,800 39.15 USD | ¥159B 1.07B USD | 38.05 | ¥152 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,744 11.77 USD |
+5
|
¥156B 1.05B USD | ¥77K 518.42 USD | ¥1,664 11.23 USD | ¥1,748 11.8 USD | ¥156B 1.05B USD | 17.46 | ¥100 0.67 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,427 9.63 USD |
-1.65
|
¥151B 1.02B USD | ¥64K 432.69 USD | ¥1,411 9.52 USD | ¥1,451 9.79 USD | ¥151B 1.02B USD | 9.80 | ¥146 0.98 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,290 22.21 USD |
+0.92
|
¥150B 1.01B USD | ¥40K 267.31 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥150B 1.01B USD | 12.75 | ¥258 1.74 USD | ||
| Yamabiko Corporation 6250.T | ¥3,635 24.54 USD |
+1.39
|
¥149B 1B USD | ¥14K 95.18 USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥149B 1B USD | 10.30 | ¥353 2.38 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,650 51.64 USD |
+1.86
|
¥147B 995.55M USD | ¥9K 60.08 USD | ¥7,440 50.22 USD | ¥7,650 51.64 USD | ¥147B 995.55M USD | 11.74 | ¥651 4.4 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,200 62.1 USD |
-0.76
|
¥147B 989.32M USD | ¥5K 34.43 USD | ¥9,150 61.77 USD | ¥9,250 62.44 USD | ¥147B 989.32M USD | 11.77 | ¥781 5.28 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,216 14.96 USD |
+1.84
|
¥146B 986.37M USD | ¥35K 234.23 USD | ¥2,191 14.79 USD | ¥2,217 14.97 USD | ¥146B 986.37M USD | 9.19 | ¥241 1.63 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,127 7.61 USD |
+2.27
|
¥145B 980.59M USD | ¥57K 386.12 USD | ¥1,112 7.51 USD | ¥1,128 7.61 USD | ¥145B 980.59M USD | 13.67 | ¥82 0.56 USD | ||
| Hochiki Corporation 6745.T | ¥1,943 13.12 USD |
-0.31
|
¥145B 978.51M USD | ¥26K 178.88 USD | ¥1,920 12.96 USD | ¥1,957 13.21 USD | ¥145B 978.51M USD | 15.45 | ¥126 0.85 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,709 18.29 USD |
+0.56
|
¥144B 974.18M USD | ¥28K 186.31 USD | ¥2,694 18.19 USD | ¥2,715 18.33 USD | ¥144B 974.18M USD | 10.95 | ¥247 1.67 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥3,605 24.33 USD |
-4.12
|
¥144B 970.81M USD | ¥80K 541.37 USD | ¥3,590 24.23 USD | ¥3,670 24.77 USD | ¥144B 970.81M USD | 49.42 | ¥73 0.49 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,156 14.55 USD |
+0.33
|
¥143B 962.62M USD | ¥21K 142.43 USD | ¥2,140 14.45 USD | ¥2,175 14.68 USD | ¥143B 962.62M USD | 12.38 | ¥174 1.18 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,647 17.87 USD |
+0.08
|
¥141B 948.78M USD | ¥13K 85.05 USD | ¥2,631 17.76 USD | ¥2,658 17.94 USD | ¥141B 948.78M USD | 9.85 | ¥269 1.81 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,185 21.5 USD |
-0.31
|
¥139B 939.97M USD | ¥50K 334.14 USD | ¥3,175 21.43 USD | ¥3,235 21.84 USD | ¥139B 939.97M USD | 15.24 | ¥209 1.41 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,040 27.27 USD |
-0.25
|
¥139B 939.27M USD | ¥19K 130.96 USD | ¥4,005 27.03 USD | ¥4,045 27.3 USD | ¥139B 939.27M USD | 10.83 | ¥373 2.52 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,670 38.27 USD |
+2.16
|
¥139B 939.2M USD | ¥79K 535.3 USD | ¥5,610 37.87 USD | ¥5,690 38.41 USD | ¥139B 939.2M USD | 9.34 | ¥607 4.09 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,879 12.68 USD |
+1.68
|
¥139B 938.95M USD | ¥9K 58.05 USD | ¥1,855 12.52 USD | ¥1,879 12.68 USD | ¥139B 938.95M USD | 12.96 | ¥145 0.98 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥872 5.89 USD |
+1.4
|
¥139B 935.64M USD | ¥77K 522.47 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥139B 935.64M USD | 16.45 | ¥53 0.36 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,527 17.06 USD |
+1.77
|
¥137B 922.68M USD | ¥8K 54.68 USD | ¥2,501 16.88 USD | ¥2,528 17.06 USD | ¥137B 922.68M USD | 22.12 | ¥114 0.77 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,395 22.92 USD |
+0.44
|
¥136B 918.75M USD | ¥11K 76.28 USD | ¥3,350 22.61 USD | ¥3,405 22.98 USD | ¥136B 918.75M USD | 11.06 | ¥307 2.07 USD | ||
| Hosiden Corporation 6804.T | ¥2,745 18.53 USD |
-1.72
|
¥135B 912.26M USD | ¥16K 106.65 USD | ¥2,744 18.52 USD | ¥2,771 18.71 USD | ¥135B 912.26M USD | 9.13 | ¥301 2.03 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,903 12.85 USD |
+2.26
|
¥134B 903.55M USD | ¥23K 157.28 USD | ¥1,849 12.48 USD | ¥1,903 12.85 USD | ¥134B 903.55M USD | 10.58 | ¥180 1.21 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,920 60.21 USD |
+1.02
|
¥134B 902.65M USD | ¥8K 54 USD | ¥8,780 59.27 USD | ¥8,960 60.48 USD | ¥134B 902.65M USD | 15.71 | ¥568 3.83 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,933 19.8 USD |
-1.91
|
¥133B 899.81M USD | ¥27K 180.23 USD | ¥2,924 19.74 USD | ¥2,980 20.12 USD | ¥133B 899.81M USD | 13.53 | ¥217 1.46 USD | ||
| Technoflex Corporation 3449.T | ¥7,250 48.94 USD |
-0.82
|
¥133B 897.51M USD | ¥21K 143.78 USD | ¥7,110 47.99 USD | ¥7,310 49.34 USD | ¥133B 897.51M USD | 42.56 | ¥170 1.15 USD | ||
| Valqua, Ltd. 7995.T | ¥7,460 50.36 USD |
-2.36
|
¥131B 887.31M USD | ¥17K 117.45 USD | ¥7,430 50.15 USD | ¥7,580 51.17 USD | ¥131B 887.31M USD | 25.62 | ¥291 1.96 USD | ||
| Shinnihon Corporation 1879.T | ¥2,206 14.89 USD |
+2.13
|
¥129B 870.97M USD | ¥12K 81.68 USD | ¥2,169 14.64 USD | ¥2,206 14.89 USD | ¥129B 870.97M USD | 8.47 | ¥260 1.76 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,780 45.77 USD |
+0.15
|
¥127B 859.68M USD | ¥9K 60.75 USD | ¥6,670 45.02 USD | ¥6,800 45.9 USD | ¥127B 859.68M USD | 38.22 | ¥177 1.2 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,027 13.68 USD |
+1.1
|
¥126B 849.73M USD | ¥39K 265.29 USD | ¥2,010 13.57 USD | ¥2,029 13.7 USD | ¥126B 849.73M USD | 11.64 | ¥174 1.17 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,974 20.08 USD |
+2.52
|
¥122B 825.79M USD | ¥14K 91.8 USD | ¥2,912 19.66 USD | ¥2,980 20.12 USD | ¥122B 825.79M USD | 14.90 | ¥200 1.35 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,095 7.39 USD |
+1.01
|
¥122B 824.84M USD | ¥43K 292.29 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥122B 824.84M USD | 13.37 | ¥82 0.55 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,300 15.53 USD |
+8.28
|
¥122B 824.38M USD | ¥227K 1.53K USD | ¥2,241 15.13 USD | ¥2,337 15.78 USD | ¥122B 824.38M USD | 3.42 | ¥672 4.54 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,132 7.64 USD |
+0.44
|
¥120B 812.07M USD | ¥60K 407.72 USD | ¥1,114 7.52 USD | ¥1,134 7.65 USD | ¥120B 812.07M USD | 8.96 | ¥126 0.85 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,490 37.06 USD |
-2.48
|
¥120B 807.07M USD | ¥13K 88.43 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥120B 807.07M USD | 23.49 | ¥234 1.58 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
+1.19
|
¥119B 802.64M USD | ¥6K 42.53 USD | ¥3,390 22.88 USD | ¥3,415 23.05 USD | ¥119B 802.64M USD | 10.40 | ¥328 2.21 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,300 49.28 USD |
-3.06
|
¥117B 791M USD | ¥18K 118.13 USD | ¥7,250 48.94 USD | ¥7,440 50.22 USD | ¥117B 791M USD | 17.75 | ¥411 2.78 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,159 14.57 USD |
+0.51
|
¥117B 787.11M USD | ¥8K 52.65 USD | ¥2,143 14.47 USD | ¥2,161 14.59 USD | ¥117B 787.11M USD | 11.14 | ¥194 1.31 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,650 38.14 USD |
+0.36
|
¥116B 781.99M USD | ¥8K 50.63 USD | ¥5,520 37.26 USD | ¥5,660 38.21 USD | ¥116B 781.99M USD | 9.89 | ¥571 3.85 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,875 19.41 USD |
+1.91
|
¥116B 781.32M USD | ¥10K 68.18 USD | ¥2,822 19.05 USD | ¥2,877 19.42 USD | ¥116B 781.32M USD | 13.69 | ¥210 1.42 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,400 36.45 USD |
+1.31
|
¥114B 767.45M USD | ¥11K 74.25 USD | ¥5,350 36.11 USD | ¥5,420 36.59 USD | ¥114B 767.45M USD | 9.48 | ¥569 3.84 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Shibuya Corporation 6340.T | ¥4,000 27 USD |
+0.25
|
¥111B 747.02M USD | ¥3K 20.25 USD | ¥3,920 26.46 USD | ¥4,000 27 USD | ¥111B 747.02M USD | 12.33 | ¥324 2.19 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,950 26.66 USD |
+0.51
|
¥110B 744.22M USD | ¥13K 89.78 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥110B 744.22M USD | 15.00 | ¥263 1.78 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,965 26.76 USD |
+1.02
|
¥110B 743.08M USD | ¥7K 48.6 USD | ¥3,880 26.19 USD | ¥3,965 26.76 USD | ¥110B 743.08M USD | 9.54 | ¥415 2.8 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,774 18.73 USD |
+0.58
|
¥109B 736.96M USD | ¥13K 85.73 USD | ¥2,755 18.6 USD | ¥2,774 18.73 USD | ¥109B 736.96M USD | 9.09 | ¥305 2.06 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,894 19.54 USD |
+1.3
|
¥104B 700.76M USD | ¥15K 101.93 USD | ¥2,861 19.31 USD | ¥2,894 19.54 USD | ¥104B 700.76M USD | 12.07 | ¥240 1.62 USD | ||
| Seika Corporation 8061.T | ¥2,876 19.41 USD |
+0.52
|
¥104B 699.33M USD | ¥23K 157.96 USD | ¥2,841 19.18 USD | ¥2,885 19.47 USD | ¥104B 699.33M USD | 13.92 | ¥207 1.39 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,975 26.83 USD |
+0.63
|
¥103B 694.31M USD | ¥8K 51.98 USD | ¥3,860 26.06 USD | ¥3,995 26.97 USD | ¥103B 694.31M USD | 11.09 | ¥358 2.42 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,381 9.32 USD |
+0.58
|
¥103B 693.06M USD | ¥14K 97.2 USD | ¥1,374 9.27 USD | ¥1,381 9.32 USD | ¥103B 693.06M USD | 12.54 | ¥110 0.74 USD | ||
| Noritz Corporation 5943.T | ¥2,239 15.11 USD |
+0.13
|
¥102B 690.85M USD | ¥17K 113.4 USD | ¥2,221 14.99 USD | ¥2,241 15.13 USD | ¥102B 690.85M USD | 30.52 | ¥73 0.5 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,438 9.71 USD |
-0.76
|
¥101B 681.93M USD | ¥16K 109.35 USD | ¥1,428 9.64 USD | ¥1,456 9.83 USD | ¥101B 681.93M USD | 7.34 | ¥196 1.32 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,745 25.28 USD |
+0.4
|
¥100B 677.87M USD | ¥91K 614.95 USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥100B 677.87M USD | 19.76 | ¥189 1.28 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥8K 51.3 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,532 17.09 USD |
+2.26
|
¥100B 676.14M USD | ¥33K 222.08 USD | ¥2,476 16.71 USD | ¥2,534 17.11 USD | ¥100B 676.14M USD | 6.13 | ¥413 2.79 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥743 5.02 USD |
-0.54
|
¥100B 675.5M USD | ¥27K 182.93 USD | ¥741 5 USD | ¥748 5.05 USD | ¥100B 675.5M USD | 14.25 | ¥52 0.35 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,089 14.1 USD |
+0.43
|
¥100B 675.05M USD | ¥9K 62.1 USD | ¥2,052 13.85 USD | ¥2,092 14.12 USD | ¥100B 675.05M USD | 19.42 | ¥108 0.73 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,128 14.36 USD |
+2.46
|
¥100B 672.54M USD | ¥36K 245.04 USD | ¥2,118 14.3 USD | ¥2,150 14.51 USD | ¥100B 672.54M USD | 10.67 | ¥199 1.35 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,422 16.35 USD |
+0.17
|
¥99B 670.46M USD | ¥16K 108 USD | ¥2,398 16.19 USD | ¥2,429 16.4 USD | ¥99B 670.46M USD | 10.78 | ¥225 1.52 USD | ||
| Nichiha Corporation 7943.T | ¥2,982 20.13 USD |
+2.65
|
¥99B 668.37M USD | ¥9K 58.05 USD | ¥2,895 19.54 USD | ¥2,982 20.13 USD | ¥99B 668.37M USD | 40.25 | ¥74 0.5 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,083 7.31 USD |
+1.6
|
¥99B 666.53M USD | ¥78K 527.87 USD | ¥1,069 7.22 USD | ¥1,083 7.31 USD | ¥99B 666.53M USD | 15.51 | ¥70 0.47 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,580 10.67 USD |
+0.89
|
¥99B 665.21M USD | ¥21K 141.76 USD | ¥1,549 10.46 USD | ¥1,580 10.67 USD | ¥99B 665.21M USD | 8.50 | ¥186 1.25 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,940 26.6 USD |
-0.63
|
¥97B 655.48M USD | ¥3K 17.55 USD | ¥3,910 26.39 USD | ¥3,950 26.66 USD | ¥97B 655.48M USD | 8.08 | ¥487 3.29 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,956 13.2 USD |
+0.67
|
¥96B 651.21M USD | ¥40K 270.69 USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥96B 651.21M USD | 8.04 | ¥243 1.64 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,988 20.17 USD |
+0.13
|
¥95B 644M USD | ¥15K 100.58 USD | ¥2,970 20.05 USD | ¥3,005 20.28 USD | ¥95B 644M USD | 9.60 | ¥311 2.1 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥3,920 26.46 USD |
-1.26
|
¥93B 625.73M USD | ¥48K 326.04 USD | ¥3,895 26.29 USD | ¥3,960 26.73 USD | ¥93B 625.73M USD | 89.76 | ¥44 0.29 USD | ||
| IDEC Corporation 6652.T | ¥3,130 21.13 USD |
-0.79
|
¥92B 624.3M USD | ¥21K 140.41 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥92B 624.3M USD | 23.84 | ¥131 0.89 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,241 15.13 USD |
+0.63
|
¥91B 616.48M USD | ¥10K 66.83 USD | ¥2,200 14.85 USD | ¥2,247 15.17 USD | ¥91B 616.48M USD | 8.73 | ¥257 1.73 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,215 28.45 USD |
+2.3
|
¥91B 613M USD | ¥15K 103.28 USD | ¥4,120 27.81 USD | ¥4,230 28.55 USD | ¥91B 613M USD | 9.89 | ¥426 2.88 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| Yondenko Corporation 1939.T | ¥1,903 12.85 USD |
+1.82
|
¥90B 608.05M USD | ¥52K 354.39 USD | ¥1,860 12.56 USD | ¥1,903 12.85 USD | ¥90B 608.05M USD | 12.00 | ¥158 1.07 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,786 12.06 USD |
-2.51
|
¥89B 601.96M USD | ¥101K 679.75 USD | ¥1,755 11.85 USD | ¥1,804 12.18 USD | ¥89B 601.96M USD | 21.42 | ¥83 0.56 USD | ||
| Aichi Corporation 6345.T | ¥1,372 9.26 USD |
+1.33
|
¥89B 597.91M USD | ¥30K 205.21 USD | ¥1,354 9.14 USD | ¥1,372 9.26 USD | ¥89B 597.91M USD | 13.61 | ¥101 0.68 USD | ||
| Prestige International Inc. 4290.T | ¥698 4.71 USD |
+1.9
|
¥87B 587.71M USD | ¥96K 650.73 USD | ¥688 4.64 USD | ¥698 4.71 USD | ¥87B 587.71M USD | 14.89 | ¥47 0.32 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,330 22.48 USD |
+1.52
|
¥85B 576.02M USD | ¥4K 28.35 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥85B 576.02M USD | 23.02 | ¥145 0.98 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,865 12.59 USD |
+0.7
|
¥85B 574.49M USD | ¥16K 111.38 USD | ¥1,846 12.46 USD | ¥1,873 12.64 USD | ¥85B 574.49M USD | 3.26 | ¥572 3.86 USD | ||
| Ryobi Limited 5851.T | ¥2,670 18.02 USD |
0
|
¥85B 573.31M USD | ¥12K 78.98 USD | ¥2,644 17.85 USD | ¥2,677 18.07 USD | ¥85B 573.31M USD | 7.71 | ¥346 2.34 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,469 9.92 USD |
+1.73
|
¥84B 564.57M USD | ¥22K 150.53 USD | ¥1,445 9.75 USD | ¥1,469 9.92 USD | ¥84B 564.57M USD | 13.16 | ¥112 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||