结果页面 9，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokuden Co., Ltd. 3437.T | ¥2,825 19.07 USD |
-1.74
|
¥4B 30.15M USD | ¥200 1.35 USD | ¥2,825 19.07 USD | ¥2,825 19.07 USD | ¥4B 30.15M USD | 9.55 | ¥296 2 USD | |
| Create Corporation 3024.T | ¥1,142 7.71 USD |
-0.09
|
¥4B 29.93M USD | ¥900 6.08 USD | ¥1,140 7.7 USD | ¥1,142 7.71 USD | ¥4B 29.93M USD | 9.17 | ¥124 0.84 USD | |
| Toabo Corporation 3204.T | ¥502 3.39 USD |
-1.76
|
¥4B 29.91M USD | ¥73K 491.42 USD | ¥491 3.31 USD | ¥502 3.39 USD | ¥4B 29.91M USD | 5.58 | ¥90 0.61 USD | |
| Takakita Co., Ltd. 6325.T | ¥388 2.62 USD |
-1.02
|
¥4B 29.58M USD | ¥7K 47.25 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥4B 29.58M USD | 7.82 | ¥50 0.33 USD | |
| Global Information, Inc. 4171.T | ¥1,449 9.78 USD |
+1.05
|
¥4B 29.03M USD | ¥2K 15.53 USD | ¥1,437 9.7 USD | ¥1,451 9.79 USD | ¥4B 29.03M USD | 15.73 | ¥92 0.62 USD | |
| Sansei Co.,Ltd. 6307.T | ¥551 3.72 USD |
-1.08
|
¥4B 28.91M USD | ¥14K 93.83 USD | ¥539 3.64 USD | ¥557 3.76 USD | ¥4B 28.91M USD | 12.37 | ¥45 0.3 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,895 33.04 USD |
+1.03
|
¥4B 28.83M USD | ¥6K 41.18 USD | ¥4,830 32.6 USD | ¥4,985 33.65 USD | ¥4B 28.83M USD | 9.14 | ¥535 3.61 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥350 2.36 USD |
-1.41
|
¥4B 28.54M USD | ¥8K 54.68 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥4B 28.54M USD | 98.59 | ¥4 0.02 USD | |
| SANNO Co., Ltd. 3441.T | ¥972 6.56 USD |
+0.31
|
¥4B 28.38M USD | ¥4K 27 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥4B 28.38M USD | 5.62 | ¥173 1.17 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,303 8.8 USD |
+0.08
|
¥4B 28.14M USD | ¥2K 12.83 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥4B 28.14M USD | 150.81 | ¥9 0.06 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,827 12.33 USD |
-0.22
|
¥4B 28.05M USD | ¥400 2.7 USD | ¥1,827 12.33 USD | ¥1,830 12.35 USD | ¥4B 28.05M USD | 6.34 | ¥288 1.94 USD | |
| Kogi Corporation 5603.T | ¥1,259 8.5 USD |
-0.16
|
¥4B 27.79M USD | ¥3K 19.58 USD | ¥1,259 8.5 USD | ¥1,265 8.54 USD | ¥4B 27.79M USD | 5.15 | ¥244 1.65 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥516 3.48 USD |
0
|
¥4B 27.6M USD | ¥2K 11.48 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥4B 27.6M USD | 63.31 | ¥8 0.06 USD | |
| Masaru Corporation 1795.T | ¥4,585 30.95 USD |
-1.08
|
¥4B 27.54M USD | ¥600 4.05 USD | ¥4,565 30.82 USD | ¥4,585 30.95 USD | ¥4B 27.54M USD | 14.39 | ¥318 2.15 USD | |
| Lihit Lab.,Inc. 7975.T | ¥1,202 8.11 USD |
-0.66
|
¥4B 27.53M USD | ¥500 3.38 USD | ¥1,202 8.11 USD | ¥1,210 8.17 USD | ¥4B 27.53M USD | 10.14 | ¥118 0.8 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥504 3.4 USD |
-1.56
|
¥4B 27.47M USD | ¥5K 33.08 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥4B 27.47M USD | 11.96 | ¥42 0.28 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,780 18.77 USD |
0
|
¥4B 27.16M USD | ¥200 1.35 USD | ¥2,780 18.77 USD | ¥2,780 18.77 USD | ¥4B 27.16M USD | 0 | -¥27 -0.1 USD | |
| Nippon Crucible Co., Ltd. 5355.T | ¥604 4.08 USD |
0
|
¥4B 27.02M USD | ¥3K 20.25 USD | ¥603 4.07 USD | ¥606 4.09 USD | ¥4B 27.02M USD | 10.83 | ¥56 0.38 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,130 34.63 USD |
+0.98
|
¥4B 26.98M USD | ¥2K 11.48 USD | ¥5,070 34.22 USD | ¥5,150 34.76 USD | ¥4B 26.98M USD | 10.82 | ¥474 3.2 USD | |
| Giken Holdings Co., Ltd. 1443.T | ¥245 1.65 USD |
-0.41
|
¥4B 26.85M USD | ¥59K 400.29 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥4B 26.85M USD | 8.08 | ¥30 0.2 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,800 45.9 USD |
-1.16
|
¥4B 26.84M USD | ¥200 1.35 USD | ¥6,800 45.9 USD | ¥6,800 45.9 USD | ¥4B 26.84M USD | 7.01 | ¥969 6.54 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,300 22.28 USD |
-1.35
|
¥4B 26.66M USD | ¥400 2.7 USD | ¥3,300 22.28 USD | ¥3,310 22.34 USD | ¥4B 26.66M USD | 9.05 | ¥364 2.46 USD | |
| Altech Co., Ltd. 9972.T | ¥281 1.9 USD |
-0.35
|
¥4B 26.12M USD | ¥10K 65.48 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥4B 26.12M USD | 148.67 | ¥2 0.01 USD | |
| Nansin Co., Ltd. 7399.T | ¥575 3.88 USD |
-0.52
|
¥4B 25.87M USD | ¥4K 25.65 USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥4B 25.87M USD | 18.02 | ¥32 0.22 USD | |
| TriIs Incorporated 4840.T | ¥491 3.31 USD |
-1.6
|
¥4B 25.87M USD | ¥2K 14.85 USD | ¥491 3.31 USD | ¥491 3.31 USD | ¥4B 25.87M USD | 15.19 | ¥32 0.22 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,435 23.19 USD |
-3.24
|
¥4B 25.61M USD | ¥700 4.73 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥4B 25.61M USD | 9.55 | ¥359 2.43 USD | |
| MT Genex Corporation 9820.T | ¥3,505 23.66 USD |
0
|
¥4B 25.47M USD | ¥1K 8.78 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥4B 25.47M USD | 14.24 | ¥246 1.66 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,296 8.75 USD |
-0.92
|
¥4B 25.4M USD | ¥3K 20.93 USD | ¥1,296 8.75 USD | ¥1,299 8.77 USD | ¥4B 25.4M USD | 9.55 | ¥136 0.92 USD | |
| Yamada Servicer Synthetic Office 4351.T | ¥883 5.96 USD |
+0.34
|
¥4B 25.39M USD | ¥300 2.03 USD | ¥880 5.94 USD | ¥883 5.96 USD | ¥4B 25.39M USD | 0 | -¥34 -0.2 USD | |
| Daisan Co., Ltd. 4750.T | ¥584 3.94 USD |
+0.34
|
¥4B 25.28M USD | ¥3K 21.6 USD | ¥583 3.94 USD | ¥584 3.94 USD | ¥4B 25.28M USD | 11.16 | ¥52 0.35 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,271 8.58 USD |
+2.75
|
¥4B 25.23M USD | ¥46K 312.54 USD | ¥1,239 8.36 USD | ¥1,300 8.78 USD | ¥4B 25.23M USD | 10.70 | ¥119 0.8 USD | |
| NKK Switches Co., Ltd. 6943.T | ¥4,505 30.41 USD |
+0.11
|
¥4B 25.02M USD | ¥200 1.35 USD | ¥4,500 30.38 USD | ¥4,505 30.41 USD | ¥4B 25.02M USD | 0 | -¥491 -3.3 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,280 8.64 USD |
-7.18
|
¥4B 24.84M USD | ¥3K 22.28 USD | ¥1,280 8.64 USD | ¥1,319 8.9 USD | ¥4B 24.84M USD | 36.18 | ¥35 0.24 USD | |
| Eiken Industries Co.,Ltd. 7265.T | ¥3,580 24.17 USD |
-0.42
|
¥4B 24.76M USD | ¥1K 8.1 USD | ¥3,560 24.03 USD | ¥3,595 24.27 USD | ¥4B 24.76M USD | 11.04 | ¥324 2.19 USD | |
| Human Creation Holdings, Inc. 7361.T | ¥1,181 7.97 USD |
+0.34
|
¥4B 24.66M USD | ¥5K 31.05 USD | ¥1,166 7.87 USD | ¥1,188 8.02 USD | ¥4B 24.66M USD | 9.68 | ¥122 0.82 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | ¥165 1.11 USD |
+4.43
|
¥4B 24.65M USD | ¥598K 4.03K USD | ¥158 1.07 USD | ¥169 1.14 USD | ¥4B 24.65M USD | 50.76 | ¥3 0.02 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥342 2.31 USD |
-5
|
¥4B 24.53M USD | ¥13K 88.43 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥4B 24.53M USD | 31.66 | ¥11 0.07 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,345 15.83 USD |
+1.34
|
¥4B 24.01M USD | ¥5K 33.08 USD | ¥2,310 15.59 USD | ¥2,351 15.87 USD | ¥4B 24.01M USD | 15.23 | ¥154 1.04 USD | |
| Placo Co., Ltd. 6347.T | ¥367 2.48 USD |
+2.23
|
¥4B 23.92M USD | ¥10K 70.2 USD | ¥364 2.46 USD | ¥375 2.53 USD | ¥4B 23.92M USD | 0 | -¥11 -0.07 USD | |
| CONVUM Ltd. 6265.T | ¥2,315 15.63 USD |
-1.91
|
¥4B 23.76M USD | ¥600 4.05 USD | ¥2,315 15.63 USD | ¥2,315 15.63 USD | ¥4B 23.76M USD | 14.29 | ¥162 1.09 USD | |
| Architects Studio Japan Inc. 6085.T | ¥301 2.03 USD |
-0.66
|
¥3B 23.31M USD | ¥58K 390.84 USD | ¥291 1.96 USD | ¥311 2.1 USD | ¥3B 23.31M USD | 0 | -¥3 -0.01 USD | |
| TRUST Holdings Inc. 3286.T | ¥896 6.05 USD |
+0.34
|
¥3B 23.18M USD | ¥800 5.4 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 23.18M USD | 9.89 | ¥91 0.61 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥711 4.8 USD |
-0.42
|
¥3B 23.16M USD | ¥400 2.7 USD | ¥711 4.8 USD | ¥713 4.81 USD | ¥3B 23.16M USD | 7.36 | ¥96 0.65 USD | |
| Palma Co., Ltd. 3461.T | ¥506 3.42 USD |
-0.59
|
¥3B 23.11M USD | ¥1K 6.75 USD | ¥502 3.39 USD | ¥506 3.42 USD | ¥3B 23.11M USD | 30.68 | ¥16 0.11 USD | |
| ktk Inc. 3035.T | ¥618 4.17 USD |
+0.32
|
¥3B 22.77M USD | ¥2K 10.8 USD | ¥616 4.16 USD | ¥628 4.24 USD | ¥3B 22.77M USD | 10.40 | ¥59 0.4 USD | |
| Kudo Corporation 1764.T | ¥2,704 18.25 USD |
+1.16
|
¥3B 22.65M USD | ¥1K 8.1 USD | ¥2,696 18.2 USD | ¥2,709 18.29 USD | ¥3B 22.65M USD | 8.78 | ¥308 2.08 USD | |
| Mirai Works Inc. 6563.T | ¥642 4.33 USD |
+0.16
|
¥3B 22.62M USD | ¥13K 85.05 USD | ¥626 4.23 USD | ¥685 4.62 USD | ¥3B 22.62M USD | 37.72 | ¥17 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥365 2.46 USD |
-0.54
|
¥3B 22.34M USD | ¥700 4.73 USD | ¥364 2.46 USD | ¥367 2.48 USD | ¥3B 22.34M USD | 10.99 | ¥33 0.22 USD | |
| Printnet Inc. 7805.T | ¥650 4.39 USD |
-0.76
|
¥3B 22.31M USD | ¥6K 38.48 USD | ¥647 4.37 USD | ¥650 4.39 USD | ¥3B 22.31M USD | 8.15 | ¥80 0.54 USD | |
| ENSHU Limited 6218.T | ¥513 3.46 USD |
-0.77
|
¥3B 21.83M USD | ¥5K 35.78 USD | ¥507 3.42 USD | ¥517 3.49 USD | ¥3B 21.83M USD | 0 | -¥359 -2.4 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥415 2.8 USD |
0
|
¥3B 21.63M USD | ¥3K 19.58 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥3B 21.63M USD | 37.11 | ¥11 0.08 USD | |
| The Sailor Pen Co., Ltd. 7992.T | ¥108 0.73 USD |
+0.93
|
¥3B 21.61M USD | ¥22K 151.88 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥3B 21.61M USD | 0 | -¥35 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥286 1.93 USD |
+1.78
|
¥3B 21.28M USD | ¥10K 66.83 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥3B 21.28M USD | 0 | -¥3 -0.02 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | ¥715 4.83 USD |
-2.72
|
¥3B 21.26M USD | ¥7K 47.93 USD | ¥710 4.79 USD | ¥735 4.96 USD | ¥3B 21.26M USD | 27.24 | ¥26 0.18 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥417 2.81 USD |
+0.48
|
¥3B 21.18M USD | ¥5K 34.43 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥3B 21.18M USD | 26.02 | ¥16 0.11 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,665 11.24 USD |
0
|
¥3B 20.85M USD | ¥1K 9.45 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥3B 20.85M USD | 9.66 | ¥172 1.16 USD | |
| Nichidai Corporation 6467.T | ¥342 2.31 USD |
-0.58
|
¥3B 20.83M USD | ¥14K 97.2 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥3B 20.83M USD | 54.89 | ¥6 0.04 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥191 1.29 USD |
-0.52
|
¥3B 20.76M USD | ¥1K 8.78 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥3B 20.76M USD | 6.07 | ¥31 0.21 USD | |
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
0
|
¥3B 20.74M USD | ¥600 4.05 USD | ¥4,525 30.55 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 110.02 | ¥41 0.28 USD | |
| Chichibu Railway Co., Ltd. 9012.T | ¥2,065 13.94 USD |
-1.67
|
¥3B 20.7M USD | ¥200 1.35 USD | ¥2,057 13.89 USD | ¥2,065 13.94 USD | ¥3B 20.7M USD | 26.55 | ¥78 0.52 USD | |
| PA Co., Ltd. 4766.T | ¥283 1.91 USD |
0
|
¥3B 20.54M USD | ¥10K 65.48 USD | ¥282 1.9 USD | ¥283 1.91 USD | ¥3B 20.54M USD | 29.75 | ¥10 0.06 USD | |
| Santo Co.,Ltd. 1788.T | ¥4,875 32.91 USD |
-0.51
|
¥3B 20.48M USD | ¥700 4.73 USD | ¥4,875 32.91 USD | ¥4,900 33.08 USD | ¥3B 20.48M USD | 13.09 | ¥372 2.51 USD | |
| Meiho Holdings,Inc. 7369.T | ¥644 4.35 USD |
-0.62
|
¥3B 20.42M USD | ¥3K 20.93 USD | ¥643 4.34 USD | ¥649 4.38 USD | ¥3B 20.42M USD | 18.20 | ¥35 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,316 15.63 USD |
0
|
¥3B 20.25M USD | ¥300 2.03 USD | ¥2,316 15.63 USD | ¥2,316 15.63 USD | ¥3B 20.25M USD | 12.34 | ¥188 1.27 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥176 1.19 USD |
+1.15
|
¥3B 20.25M USD | ¥4K 27 USD | ¥174 1.17 USD | ¥176 1.19 USD | ¥3B 20.25M USD | 0 | -¥32 -0.2 USD | |
| ONEX Corporation 5987.T | ¥1,800 12.15 USD |
0
|
¥3B 20.12M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥3B 20.12M USD | 1011.23 | ¥2 0.01 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥1,000 6.75 USD |
+1.63
|
¥3B 20.11M USD | ¥4K 25.65 USD | ¥971 6.55 USD | ¥1,000 6.75 USD | ¥3B 20.11M USD | 15.37 | ¥65 0.44 USD | |
| YKT Corporation 2693.T | ¥255 1.72 USD |
-0.78
|
¥3B 19.98M USD | ¥34K 228.83 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥3B 19.98M USD | 0 | -¥14 -0.09 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,124 14.34 USD |
-1.39
|
¥3B 19.87M USD | ¥500 3.38 USD | ¥2,124 14.34 USD | ¥2,174 14.68 USD | ¥3B 19.87M USD | 29.30 | ¥72 0.49 USD | |
| Saftec Co.,Ltd. 7464.T | ¥1,630 11 USD |
0
|
¥3B 19.53M USD | ¥100 0.68 USD | ¥1,630 11 USD | ¥1,630 11 USD | ¥3B 19.53M USD | 12.60 | ¥129 0.87 USD | |
| Wedge Holdings CO.,LTD. 2388.T | ¥68 0.46 USD |
0
|
¥3B 19.49M USD | ¥11K 72.23 USD | ¥67 0.45 USD | ¥68 0.46 USD | ¥3B 19.49M USD | 0 | -¥7 -0.05 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥998 6.74 USD |
-1.67
|
¥3B 19.37M USD | ¥200 1.35 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥3B 19.37M USD | 9.20 | ¥108 0.73 USD | |
| Morio Denki Co., Ltd. 6647.T | ¥2,163 14.6 USD |
-1.28
|
¥3B 19.32M USD | ¥300 2.03 USD | ¥2,163 14.6 USD | ¥2,163 14.6 USD | ¥3B 19.32M USD | 5.18 | ¥417 2.82 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,078 14.03 USD |
+0.92
|
¥3B 19.19M USD | ¥1K 6.75 USD | ¥2,036 13.74 USD | ¥2,078 14.03 USD | ¥3B 19.19M USD | 7.98 | ¥260 1.76 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | ¥199 1.34 USD |
0
|
¥3B 19.18M USD | ¥23K 156.61 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥3B 19.18M USD | 29.83 | ¥7 0.05 USD | |
| Howtelevision, Inc. 7064.T | ¥1,039 7.01 USD |
-2.26
|
¥3B 19.08M USD | ¥200 1.35 USD | ¥1,039 7.01 USD | ¥1,041 7.03 USD | ¥3B 19.08M USD | 12.08 | ¥86 0.58 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥264 1.78 USD |
+0.38
|
¥3B 18.62M USD | ¥6K 40.5 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥3B 18.62M USD | 98.87 | ¥3 0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | ¥2,970 20.05 USD |
+1.57
|
¥3B 18.43M USD | ¥100 0.68 USD | ¥2,970 20.05 USD | ¥2,970 20.05 USD | ¥3B 18.43M USD | 9.29 | ¥319 2.16 USD | |
| Orvis Corporation 7827.T | ¥1,533 10.35 USD |
-0.84
|
¥3B 18.36M USD | ¥4K 27 USD | ¥1,528 10.31 USD | ¥1,546 10.44 USD | ¥3B 18.36M USD | 6.41 | ¥239 1.61 USD | |
| Dijet Industrial Co., Ltd. 6138.T | ¥907 6.12 USD |
+1.45
|
¥3B 18.19M USD | ¥8K 52.65 USD | ¥894 6.03 USD | ¥907 6.12 USD | ¥3B 18.19M USD | 13.12 | ¥69 0.47 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,437 9.7 USD |
+0.35
|
¥3B 17.68M USD | ¥1K 7.43 USD | ¥1,432 9.67 USD | ¥1,463 9.88 USD | ¥3B 17.68M USD | 9.23 | ¥156 1.05 USD | |
| Takase Corporation 9087.T | ¥1,290 8.71 USD |
-0.69
|
¥3B 17.5M USD | ¥600 4.05 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥3B 17.5M USD | 16.71 | ¥77 0.52 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥836 5.64 USD |
-0.36
|
¥3B 16.93M USD | ¥500 3.38 USD | ¥836 5.64 USD | ¥839 5.66 USD | ¥3B 16.93M USD | 7.84 | ¥107 0.72 USD | |
| Alue Co.,Ltd. 7043.T | ¥980 6.62 USD |
-2.29
|
¥2B 16.86M USD | ¥11K 72.23 USD | ¥941 6.35 USD | ¥1,006 6.79 USD | ¥2B 16.86M USD | 42.55 | ¥23 0.16 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥304 2.05 USD |
0
|
¥2B 16.62M USD | ¥8K 55.35 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥2B 16.62M USD | 9.64 | ¥32 0.21 USD | |
| HEPHAIST Co., Ltd. 6433.T | ¥391 2.64 USD |
-3.93
|
¥2B 16.46M USD | ¥205K 1.38K USD | ¥371 2.5 USD | ¥397 2.68 USD | ¥2B 16.46M USD | 0 | -¥33 -0.2 USD | |
| Sakae Electronics Corporation 7567.T | ¥474 3.2 USD |
-0.21
|
¥2B 16.25M USD | ¥6K 38.48 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥2B 16.25M USD | 64.48 | ¥7 0.05 USD | |
| e-LogiT co.,ltd. 9327.T | ¥289 1.95 USD |
-3.97
|
¥2B 16.06M USD | ¥66K 444.17 USD | ¥267 1.8 USD | ¥300 2.03 USD | ¥2B 16.06M USD | 15.33 | ¥19 0.13 USD | |
| Amatei Incorporated 5952.T | ¥198 1.34 USD |
0
|
¥2B 15.84M USD | ¥28K 188.33 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥2B 15.84M USD | 16.52 | ¥12 0.08 USD | |
| Fujicopian Co., Ltd. 7957.T | ¥1,521 10.27 USD |
+3.47
|
¥2B 15.72M USD | ¥600 4.05 USD | ¥1,521 10.27 USD | ¥1,521 10.27 USD | ¥2B 15.72M USD | 5.53 | ¥275 1.86 USD | |
| Mitsuboshi Co., Ltd. 5820.T | ¥676 4.56 USD |
+0.45
|
¥2B 15.71M USD | ¥1K 7.43 USD | ¥667 4.5 USD | ¥676 4.56 USD | ¥2B 15.71M USD | 13.82 | ¥49 0.33 USD | |
| CAREER CO., LTD. 6198.T | ¥270 1.82 USD |
+0.37
|
¥2B 15.45M USD | ¥500 3.38 USD | ¥269 1.82 USD | ¥270 1.82 USD | ¥2B 15.45M USD | 19.70 | ¥14 0.09 USD | |
| Media Research Institute,Inc. 9242.T | ¥1,856 12.53 USD |
-3.83
|
¥2B 15.44M USD | ¥5K 34.43 USD | ¥1,847 12.47 USD | ¥1,890 12.76 USD | ¥2B 15.44M USD | 10.63 | ¥175 1.18 USD | |
| Ecomic Co., Ltd 3802.T | ¥486 3.28 USD |
+0.62
|
¥2B 15.4M USD | ¥3K 21.6 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥2B 15.4M USD | 52.65 | ¥9 0.06 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥506 3.42 USD |
-0.39
|
¥2B 15.25M USD | ¥1K 9.45 USD | ¥505 3.41 USD | ¥506 3.42 USD | ¥2B 15.25M USD | 12.21 | ¥41 0.28 USD | |
| JMC Corporation 5704.T | ¥404 2.73 USD |
+0.5
|
¥2B 15.15M USD | ¥3K 22.95 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | |
| Lobtex Co., Ltd. 5969.T | ¥1,193 8.05 USD |
0
|
¥2B 15.04M USD | ¥100 0.68 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥2B 15.04M USD | 28.83 | ¥41 0.28 USD | |
| KLASS Corporation 6233.T | ¥412 2.78 USD |
-0.24
|
¥2B 14.99M USD | ¥1K 7.43 USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥2B 14.99M USD | 9.34 | ¥44 0.3 USD | |
| Daiun Co.,Ltd. 9363.T | ¥453 3.06 USD |
-1.74
|
¥2B 14.83M USD | ¥20K 138.38 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥2B 14.83M USD | 8.73 | ¥52 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||