结果页面 9，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (997)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (997)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawata Mfg. Co., Ltd. 6292.T | $731 4.93 USD |
0
|
$5.1B 34.45M USD | $7.2K 48.6 USD | $729 4.92 USD | $736 4.97 USD | $5.1B 34.45M USD | 8.85 | $82.53 0.56 USD | |
| for Startups, Inc. 7089.T | $1,535 10.36 USD |
-2.66
|
$5.07B 34.19M USD | $12.8K 86.4 USD | $1,535 10.36 USD | $1,560 10.53 USD | $5.07B 34.19M USD | 15.45 | $99.35 0.67 USD | |
| System Location Co.,Ltd. 2480.T | $1,432 9.67 USD |
-0.9
|
$5.05B 34.11M USD | $1.2K 8.1 USD | $1,430 9.65 USD | $1,446 9.76 USD | $5.05B 34.11M USD | 15.26 | $93.78 0.63 USD | |
| TVE Co., Ltd. 6466.T | $2,150 14.51 USD |
+0.66
|
$5.04B 34.05M USD | $1.5K 10.13 USD | $2,111 14.25 USD | $2,150 14.51 USD | $5.04B 34.05M USD | 13.88 | $154.86 1.05 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $930 6.28 USD |
+1.31
|
$4.99B 33.71M USD | $39.6K 267.31 USD | $917 6.19 USD | $934 6.3 USD | $4.99B 33.71M USD | 19.07 | $48.75 0.33 USD | |
| CRESTEC Inc. 7812.T | $1,643 11.09 USD |
+0.12
|
$4.98B 33.61M USD | $1K 6.75 USD | $1,641 11.08 USD | $1,645 11.1 USD | $4.98B 33.61M USD | 4.71 | $348.38 2.35 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $759 5.12 USD |
0
|
$4.95B 33.42M USD | $16.4K 110.7 USD | $757 5.11 USD | $762 5.14 USD | $4.95B 33.42M USD | 0 | -$71.04 -0.4 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $828 5.59 USD |
0
|
$4.9B 33.09M USD | $400 2.7 USD | $826 5.58 USD | $828 5.59 USD | $4.9B 33.09M USD | 5.43 | $152.27 1.03 USD | |
| Tohbu Network Co., Ltd. 9036.T | $856 5.78 USD |
-0.23
|
$4.82B 32.56M USD | $1K 6.75 USD | $856 5.78 USD | $858 5.79 USD | $4.82B 32.56M USD | 45.77 | $18.7 0.13 USD | |
| Nippon Primex Inc. 2795.T | $915 6.18 USD |
0
|
$4.82B 32.51M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $4.82B 32.51M USD | 11.77 | $77.68 0.52 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+5.94
|
$4.82B 32.5M USD | $703.9K 4.75K USD | $101 0.68 USD | $108 0.73 USD | $4.82B 32.5M USD | 5.31 | $20.15 0.14 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,483 10.01 USD |
+1.99
|
$4.76B 32.16M USD | $18.6K 125.56 USD | $1,449 9.78 USD | $1,486 10.03 USD | $4.76B 32.16M USD | 0 | -$71.68 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $377 2.54 USD |
+1.34
|
$4.75B 32.07M USD | $13.6K 91.8 USD | $373 2.52 USD | $377 2.54 USD | $4.75B 32.07M USD | 28.62 | $13.17 0.09 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
+0.15
|
$4.71B 31.79M USD | $400 2.7 USD | $1,997 13.48 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.45 -0.6 USD | |
| HIP Corporation 2136.T | $1,212 8.18 USD |
+0.08
|
$4.71B 31.79M USD | $3K 20.25 USD | $1,209 8.16 USD | $1,222 8.25 USD | $4.71B 31.79M USD | 11.46 | $105.72 0.71 USD | |
| Rinko Corporation 9355.T | $1,801 12.16 USD |
0
|
$4.66B 31.47M USD | $1.1K 7.43 USD | $1,800 12.15 USD | $1,811 12.22 USD | $4.66B 31.47M USD | 8.78 | $204.95 1.38 USD | |
| Sanritsu Corporation 9366.T | $817 5.51 USD |
+0.74
|
$4.57B 30.87M USD | $2.2K 14.85 USD | $811 5.47 USD | $817 5.51 USD | $4.57B 30.87M USD | 9.97 | $81.91 0.55 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,372 9.26 USD |
+0.15
|
$4.51B 30.44M USD | $800 5.4 USD | $1,357 9.16 USD | $1,372 9.26 USD | $4.51B 30.44M USD | 8.70 | $157.55 1.06 USD | |
| CSS Holdings,Ltd. 2304.T | $897 6.06 USD |
+0.34
|
$4.5B 30.37M USD | $4.9K 33.08 USD | $891 6.01 USD | $899 6.07 USD | $4.5B 30.37M USD | 11.06 | $81.09 0.55 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,322 15.67 USD |
+0.13
|
$4.48B 30.25M USD | $4.6K 31.05 USD | $2,289 15.45 USD | $2,343 15.82 USD | $4.48B 30.25M USD | 2.13 | $1.09K 7.33 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,725 25.14 USD |
-1.46
|
$4.46B 30.09M USD | $300 2.03 USD | $3,720 25.11 USD | $3,780 25.52 USD | $4.46B 30.09M USD | 10.22 | $364.39 2.46 USD | |
| Daiken Co.,Ltd. 5900.T | $811 5.47 USD |
+0.37
|
$4.45B 30.02M USD | $800 5.4 USD | $809 5.46 USD | $812 5.48 USD | $4.45B 30.02M USD | 18.05 | $44.92 0.3 USD | |
| PRAP Japan, Inc. 2449.T | $1,000 6.75 USD |
+0.1
|
$4.44B 29.97M USD | $5.6K 37.8 USD | $990 6.68 USD | $1,006 6.79 USD | $4.44B 29.97M USD | 16.06 | $62.24 0.42 USD | |
| Disruptors Inc. 6538.T | $216 1.46 USD |
+2.37
|
$4.42B 29.85M USD | $76.2K 514.37 USD | $211 1.42 USD | $218 1.47 USD | $4.42B 29.85M USD | 20.84 | $10.36 0.07 USD | |
| SANNO Co., Ltd. 3441.T | $1,011 6.82 USD |
+0.8
|
$4.41B 29.8M USD | $6K 40.5 USD | $1,010 6.82 USD | $1,018 6.87 USD | $4.41B 29.8M USD | 11.52 | $87.76 0.59 USD | |
| Takakita Co., Ltd. 6325.T | $388 2.62 USD |
+1.31
|
$4.38B 29.58M USD | $31.7K 213.98 USD | $380 2.57 USD | $388 2.62 USD | $4.38B 29.58M USD | 7.82 | $49.6 0.33 USD | |
| Nitcho Corporation 2961.T | $3,905 26.36 USD |
-1.39
|
$4.33B 29.25M USD | $100 0.68 USD | $3,905 26.36 USD | $3,905 26.36 USD | $4.33B 29.25M USD | 6.49 | $601.13 4.06 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,440 36.72 USD |
+0.37
|
$4.24B 28.61M USD | $400 2.7 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.24B 28.61M USD | 11.48 | $473.71 3.2 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,631 11.01 USD |
0
|
$4.22B 28.5M USD | $300 2.03 USD | $1,631 11.01 USD | $1,631 11.01 USD | $4.22B 28.5M USD | 7.05 | $231.11 1.56 USD | |
| OSG Corporation Co., Ltd. 6757.T | $808 5.45 USD |
0
|
$4.2B 28.33M USD | $2.4K 16.2 USD | $806 5.44 USD | $811 5.47 USD | $4.2B 28.33M USD | 123.54 | $6.54 0.04 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,356 9.15 USD |
+0.82
|
$4.15B 28.04M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,368 9.23 USD | $4.15B 28.04M USD | 58.95 | $23 0.16 USD | |
| Create Corporation 3024.T | $1,067 7.2 USD |
+0.09
|
$4.14B 27.96M USD | $1.1K 7.43 USD | $1,066 7.2 USD | $1,068 7.21 USD | $4.14B 27.96M USD | 8.57 | $124.4 0.84 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
0
|
$4.14B 27.95M USD | $463.5K 3.13K USD | $93 0.63 USD | $96 0.65 USD | $4.14B 27.95M USD | 39.16 | $2.4 0.02 USD | |
| Global Information, Inc. 4171.T | $1,375 9.28 USD |
+2.92
|
$4.07B 27.49M USD | $4K 27 USD | $1,348 9.1 USD | $1,380 9.32 USD | $4.07B 27.49M USD | 12.92 | $106.35 0.72 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $888 5.99 USD |
+2.54
|
$4.05B 27.34M USD | $5K 33.75 USD | $866 5.85 USD | $893 6.03 USD | $4.05B 27.34M USD | 34.18 | $25.98 0.18 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
-0.17
|
$3.98B 26.89M USD | $2.2K 14.85 USD | $600 4.05 USD | $603 4.07 USD | $3.98B 26.89M USD | 10.78 | $55.75 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,162 7.84 USD |
+0.52
|
$3.94B 26.61M USD | $1.5K 10.13 USD | $1,158 7.82 USD | $1,164 7.86 USD | $3.94B 26.61M USD | 9.58 | $121.26 0.82 USD | |
| Tokuden Co., Ltd. 3437.T | $2,486 16.78 USD |
+2.35
|
$3.93B 26.53M USD | $3.3K 22.28 USD | $2,479 16.73 USD | $2,491 16.81 USD | $3.93B 26.53M USD | 8.40 | $295.61 2 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
+0.41
|
$3.89B 26.28M USD | $4K 27 USD | $483 3.26 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.79 0.31 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $321 2.17 USD |
+0.94
|
$3.88B 26.17M USD | $14.9K 100.58 USD | $319 2.15 USD | $323 2.18 USD | $3.88B 26.17M USD | 0 | -$76.89 -0.5 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,743 18.52 USD |
+1.33
|
$3.85B 25.99M USD | $3.5K 23.63 USD | $2,707 18.27 USD | $2,743 18.52 USD | $3.85B 25.99M USD | 3.14 | $871.38 5.88 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,955 13.2 USD |
+0.26
|
$3.84B 25.93M USD | $1.5K 10.13 USD | $1,947 13.14 USD | $1,970 13.3 USD | $3.84B 25.93M USD | 15.91 | $122.85 0.83 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,660 24.71 USD |
+0.55
|
$3.75B 25.31M USD | $300 2.03 USD | $3,635 24.54 USD | $3,660 24.71 USD | $3.75B 25.31M USD | 11.29 | $323.96 2.19 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,885 12.72 USD |
+3.8
|
$3.75B 25.31M USD | $2.9K 19.58 USD | $1,826 12.33 USD | $1,890 12.76 USD | $3.75B 25.31M USD | 16.32 | $115.5 0.78 USD | |
| Meiho Holdings,Inc. 7369.T | $791 5.34 USD |
-0.25
|
$3.71B 25.08M USD | $6K 40.5 USD | $791 5.34 USD | $799 5.39 USD | $3.71B 25.08M USD | 52.76 | $14.99 0.1 USD | |
| Kantsu Co.,Ltd. 9326.T | $369 2.49 USD |
+1.65
|
$3.71B 25.06M USD | $40.8K 275.41 USD | $361 2.44 USD | $375 2.53 USD | $3.71B 25.06M USD | 0 | -$84.43 -0.5 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
+1.16
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| ktk Inc. 3035.T | $677 4.57 USD |
+0.3
|
$3.7B 24.95M USD | $6.3K 42.53 USD | $675 4.56 USD | $679 4.58 USD | $3.7B 24.95M USD | 11.39 | $59.4 0.4 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,270 42.32 USD |
+1.79
|
$3.67B 24.75M USD | $200 1.35 USD | $6,260 42.26 USD | $6,270 42.32 USD | $3.67B 24.75M USD | 7.15 | $876.57 5.92 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,261 8.51 USD |
+0.16
|
$3.66B 24.72M USD | $2.6K 17.55 USD | $1,253 8.46 USD | $1,270 8.57 USD | $3.66B 24.72M USD | 9.29 | $135.72 0.92 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $123 0.83 USD |
+2.5
|
$3.65B 24.61M USD | $209.2K 1.41K USD | $119 0.8 USD | $127 0.86 USD | $3.65B 24.61M USD | 0 | -$38.64 -0.2 USD | |
| Kogi Corporation 5603.T | $1,115 7.53 USD |
+1.27
|
$3.65B 24.61M USD | $6.4K 43.2 USD | $1,110 7.49 USD | $1,115 7.53 USD | $3.65B 24.61M USD | 4.56 | $244.2 1.65 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,267 8.55 USD |
+0.32
|
$3.64B 24.59M USD | $1.7K 11.48 USD | $1,241 8.38 USD | $1,273 8.59 USD | $3.64B 24.59M USD | 35.83 | $35.36 0.24 USD | |
| e-LogiT co.,ltd. 9327.T | $442 2.98 USD |
-0.9
|
$3.64B 24.56M USD | $195.9K 1.32K USD | $434 2.93 USD | $455 3.07 USD | $3.64B 24.56M USD | 23.42 | $18.87 0.13 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,599 10.79 USD |
+3.83
|
$3.64B 24.55M USD | $4K 27 USD | $1,534 10.35 USD | $1,599 10.79 USD | $3.64B 24.55M USD | 5.54 | $288.13 1.94 USD | |
| Printnet Inc. 7805.T | $714 4.82 USD |
+0.85
|
$3.63B 24.51M USD | $6K 40.5 USD | $709 4.79 USD | $716 4.83 USD | $3.63B 24.51M USD | 8.96 | $79.65 0.54 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $329 2.22 USD |
+0.3
|
$3.63B 24.48M USD | $18.5K 124.88 USD | $325 2.19 USD | $331 2.23 USD | $3.63B 24.48M USD | 0 | -$2.98 -0.02 USD | |
| Daisan Co., Ltd. 4750.T | $561 3.79 USD |
+0.18
|
$3.6B 24.28M USD | $5.9K 39.83 USD | $559 3.77 USD | $563 3.8 USD | $3.6B 24.28M USD | 10.72 | $52.3 0.35 USD | |
| Masaru Corporation 1795.T | $4,060 27.41 USD |
-0.37
|
$3.6B 24.28M USD | $200 1.35 USD | $4,060 27.41 USD | $4,075 27.51 USD | $3.6B 24.28M USD | 12.75 | $318.26 2.15 USD | |
| Yamada Servicer Synthetic Office 4351.T | $842 5.68 USD |
0
|
$3.59B 24.21M USD | $800 5.4 USD | $842 5.68 USD | $843 5.69 USD | $3.59B 24.21M USD | 72.46 | $11.62 0.08 USD | |
| Palma Co., Ltd. 3461.T | $525 3.54 USD |
+0.38
|
$3.55B 23.97M USD | $3.2K 21.6 USD | $520 3.51 USD | $525 3.54 USD | $3.55B 23.97M USD | 31.87 | $16.47 0.11 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
+0.76
|
$3.55B 23.94M USD | $1.8K 12.15 USD | $529 3.57 USD | $532 3.59 USD | $3.55B 23.94M USD | 16.68 | $31.89 0.22 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,448 16.52 USD |
-2
|
$3.54B 23.91M USD | $100 0.68 USD | $2,448 16.52 USD | $2,448 16.52 USD | $3.54B 23.91M USD | 0 | -$26.73 -0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $825 5.57 USD |
+1.85
|
$3.53B 23.85M USD | $100 0.68 USD | $825 5.57 USD | $825 5.57 USD | $3.53B 23.85M USD | 0 | -$48.35 -0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $300 2.03 USD | $4,290 28.96 USD | $4,300 29.03 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,141 7.7 USD |
-0.09
|
$3.53B 23.82M USD | $2.4K 16.2 USD | $1,135 7.66 USD | $1,145 7.73 USD | $3.53B 23.82M USD | 9.36 | $121.85 0.82 USD | |
| TRUST Holdings Inc. 3286.T | $917 6.19 USD |
-0.43
|
$3.51B 23.72M USD | $7.7K 51.98 USD | $916 6.18 USD | $925 6.24 USD | $3.51B 23.72M USD | 15.50 | $59.13 0.4 USD | |
| Toabo Corporation 3204.T | $400 2.7 USD |
+0.5
|
$3.51B 23.67M USD | $9.3K 62.78 USD | $398 2.69 USD | $402 2.71 USD | $3.51B 23.67M USD | 4.40 | $90.74 0.61 USD | |
| Miroku Corporation 7983.T | $1,144 7.72 USD |
+0.44
|
$3.37B 22.78M USD | $1.1K 7.43 USD | $1,120 7.56 USD | $1,148 7.75 USD | $3.37B 22.78M USD | 0 | -$721.2 -4.8 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| CONVUM Ltd. 6265.T | $2,199 14.84 USD |
+2.14
|
$3.34B 22.57M USD | $100 0.68 USD | $2,199 14.84 USD | $2,199 14.84 USD | $3.34B 22.57M USD | 13.80 | $159.32 1.08 USD | |
| Howtelevision, Inc. 7064.T | $2,455 16.57 USD |
-0.65
|
$3.34B 22.57M USD | $200 1.35 USD | $2,455 16.57 USD | $2,475 16.71 USD | $3.34B 22.57M USD | 13.74 | $178.65 1.21 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,053 7.11 USD |
+2.13
|
$3.34B 22.53M USD | $4.7K 31.73 USD | $1,035 6.99 USD | $1,084 7.32 USD | $3.34B 22.53M USD | 11.34 | $92.79 0.63 USD | |
| Akasaka Diesels Limited 6022.T | $2,490 16.81 USD |
-0.2
|
$3.33B 22.5M USD | $5.9K 39.83 USD | $2,434 16.43 USD | $2,501 16.88 USD | $3.33B 22.5M USD | 87.55 | $28.44 0.19 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,775 25.48 USD |
+2.58
|
$3.29B 22.2M USD | $9.8K 66.15 USD | $3,680 24.84 USD | $3,790 25.58 USD | $3.29B 22.2M USD | 9.29 | $406.27 2.74 USD | |
| Kudo Corporation 1764.T | $2,636 17.79 USD |
+1.27
|
$3.28B 22.14M USD | $500 3.38 USD | $2,616 17.66 USD | $2,636 17.79 USD | $3.28B 22.14M USD | 7.33 | $359.21 2.42 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,956 19.95 USD |
+0.2
|
$3.26B 22.04M USD | $600 4.05 USD | $2,930 19.78 USD | $2,956 19.95 USD | $3.26B 22.04M USD | 8.22 | $359.31 2.43 USD | |
| Altech Co., Ltd. 9972.T | $237 1.6 USD |
-0.84
|
$3.26B 22.03M USD | $39.1K 263.94 USD | $236 1.59 USD | $242 1.63 USD | $3.26B 22.03M USD | 0 | -$7.17 -0.04 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
+0.84
|
$3.25B 21.95M USD | $5.5K 37.13 USD | $355 2.4 USD | $360 2.43 USD | $3.25B 21.95M USD | 57.60 | $6.25 0.04 USD | |
| Advanex Inc. 5998.T | $791 5.34 USD |
+1.15
|
$3.25B 21.92M USD | $3.8K 25.65 USD | $780 5.27 USD | $791 5.34 USD | $3.25B 21.92M USD | 0 | -$153.1 -1.03 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,995 20.22 USD |
-0.17
|
$3.22B 21.76M USD | $600 4.05 USD | $2,995 20.22 USD | $3,000 20.25 USD | $3.22B 21.76M USD | 12.15 | $246.3 1.66 USD | |
| Mirai Works Inc. 6563.T | $598 4.04 USD |
+0.84
|
$3.2B 21.63M USD | $17.9K 120.83 USD | $593 4 USD | $605 4.08 USD | $3.2B 21.63M USD | 35.13 | $17.02 0.11 USD | |
| Giken Holdings Co., Ltd. 1443.T | $194 1.31 USD |
+1.04
|
$3.15B 21.26M USD | $165.7K 1.12K USD | $191 1.29 USD | $199 1.34 USD | $3.15B 21.26M USD | 6.40 | $30.3 0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $403 2.72 USD |
+1
|
$3.13B 21.14M USD | $1.5K 10.13 USD | $398 2.69 USD | $405 2.73 USD | $3.13B 21.14M USD | 9.05 | $44.53 0.3 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $403 2.72 USD |
+0.5
|
$3.11B 21M USD | $1.8K 12.15 USD | $400 2.7 USD | $403 2.72 USD | $3.11B 21M USD | 36.14 | $11.15 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.22
|
$3.1B 20.92M USD | $300 2.03 USD | $4,585 30.95 USD | $4,595 31.02 USD | $3.1B 20.92M USD | 110.85 | $41.36 0.28 USD | |
| Meiji Machine Co., Ltd. 6334.T | $291 1.96 USD |
0
|
$3.09B 20.87M USD | $3.2K 21.6 USD | $289 1.95 USD | $293 1.98 USD | $3.09B 20.87M USD | 26.94 | $10.8 0.07 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $382 2.58 USD |
-0.26
|
$3.08B 20.82M USD | $600 4.05 USD | $382 2.58 USD | $385 2.6 USD | $3.08B 20.82M USD | 9.06 | $42.13 0.28 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
+0.81
|
$3.05B 20.59M USD | $12.3K 83.03 USD | $123 0.83 USD | $124 0.84 USD | $3.05B 20.59M USD | 0 | -$8.08 -0.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $691 4.66 USD |
-0.58
|
$3.04B 20.55M USD | $2.4K 16.2 USD | $691 4.66 USD | $694 4.68 USD | $3.04B 20.55M USD | 26.30 | $26.27 0.18 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,021 13.64 USD |
0
|
$3B 20.26M USD | $100 0.68 USD | $2,021 13.64 USD | $2,021 13.64 USD | $3B 20.26M USD | 25.97 | $77.81 0.53 USD | |
| PA Co., Ltd. 4766.T | $279 1.88 USD |
+0.36
|
$3B 20.25M USD | $4.4K 29.7 USD | $277 1.87 USD | $280 1.89 USD | $3B 20.25M USD | 40.78 | $6.84 0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
+0.54
|
$3B 20.22M USD | $10.2K 68.85 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.22M USD | 5.91 | $31.45 0.21 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,004 6.78 USD |
+5.46
|
$2.99B 20.19M USD | $13.2K 89.1 USD | $967 6.53 USD | $1,004 6.78 USD | $2.99B 20.19M USD | 15.44 | $65.02 0.44 USD | |
| Tsuruya Co., Ltd. 5386.T | $397 2.68 USD |
-0.75
|
$2.99B 20.16M USD | $5.2K 35.1 USD | $392 2.65 USD | $405 2.73 USD | $2.99B 20.16M USD | 24.81 | $16 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $327 2.21 USD |
0
|
$2.96B 20.01M USD | $4.5K 30.38 USD | $322 2.17 USD | $329 2.22 USD | $2.96B 20.01M USD | 10.00 | $32.7 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||