结果页面 5，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,554 10.49 USD |
-1.08
|
¥39B 263.64M USD | ¥53K 358.44 USD | ¥1,541 10.4 USD | ¥1,579 10.66 USD | ¥39B 263.64M USD | 7.77 | ¥200 1.35 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,414 9.54 USD |
-2.62
|
¥38B 256.87M USD | ¥33K 225.46 USD | ¥1,411 9.52 USD | ¥1,452 9.8 USD | ¥38B 256.87M USD | 9.78 | ¥144 0.98 USD | |
| TOLI Corporation 7971.T | ¥652 4.4 USD |
-0.46
|
¥38B 256.35M USD | ¥175K 1.18K USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥38B 256.35M USD | 10.93 | ¥60 0.4 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,610 17.62 USD |
+0.19
|
¥38B 254.87M USD | ¥11K 75.6 USD | ¥2,597 17.53 USD | ¥2,632 17.77 USD | ¥38B 254.87M USD | 12.14 | ¥215 1.45 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,496 16.85 USD |
-1.15
|
¥38B 254.78M USD | ¥59K 398.27 USD | ¥2,470 16.67 USD | ¥2,531 17.08 USD | ¥38B 254.78M USD | 17.19 | ¥145 0.98 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,485 10.02 USD |
+0.81
|
¥38B 254.75M USD | ¥6K 37.13 USD | ¥1,459 9.85 USD | ¥1,485 10.02 USD | ¥38B 254.75M USD | 23.38 | ¥63 0.43 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,023 13.66 USD |
-0.3
|
¥38B 253.97M USD | ¥17K 112.73 USD | ¥2,019 13.63 USD | ¥2,045 13.8 USD | ¥38B 253.97M USD | 51.12 | ¥40 0.27 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,125 21.09 USD |
-1.26
|
¥38B 253.41M USD | ¥9K 60.08 USD | ¥3,105 20.96 USD | ¥3,195 21.57 USD | ¥38B 253.41M USD | 11.54 | ¥271 1.83 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,358 9.17 USD |
-0.8
|
¥37B 252.11M USD | ¥23K 155.26 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥37B 252.11M USD | 12.05 | ¥113 0.76 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,930 33.28 USD |
+0.31
|
¥37B 248.93M USD | ¥11K 72.23 USD | ¥4,890 33.01 USD | ¥4,955 33.45 USD | ¥37B 248.93M USD | 16.85 | ¥292 1.97 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,398 9.44 USD |
-1.83
|
¥37B 248.13M USD | ¥19K 125.56 USD | ¥1,393 9.4 USD | ¥1,427 9.63 USD | ¥37B 248.13M USD | 10.29 | ¥136 0.92 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,454 16.57 USD |
-3
|
¥36B 245.04M USD | ¥44K 299.71 USD | ¥2,430 16.4 USD | ¥2,519 17 USD | ¥36B 245.04M USD | 19.87 | ¥123 0.83 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,318 15.65 USD |
+1.58
|
¥36B 243.14M USD | ¥2K 12.83 USD | ¥2,283 15.41 USD | ¥2,353 15.88 USD | ¥36B 243.14M USD | 17.45 | ¥133 0.9 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥757 5.11 USD |
-0.26
|
¥36B 242.01M USD | ¥51K 341.56 USD | ¥756 5.1 USD | ¥770 5.2 USD | ¥36B 242.01M USD | 12.25 | ¥62 0.42 USD | |
| CTS Co., Ltd. 4345.T | ¥858 5.8 USD |
-0.69
|
¥35B 239.55M USD | ¥20K 136.36 USD | ¥855 5.77 USD | ¥866 5.85 USD | ¥35B 239.55M USD | 16.38 | ¥52 0.35 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,212 8.18 USD |
-0.25
|
¥35B 236.47M USD | ¥37K 247.74 USD | ¥1,212 8.18 USD | ¥1,244 8.4 USD | ¥35B 236.47M USD | 8.17 | ¥148 1 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,525 30.55 USD |
-1.42
|
¥35B 236.28M USD | ¥19K 127.58 USD | ¥4,515 30.48 USD | ¥4,635 31.29 USD | ¥35B 236.28M USD | 9.59 | ¥471 3.18 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥832 5.62 USD |
-0.24
|
¥34B 230.74M USD | ¥14K 92.48 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥34B 230.74M USD | 10.73 | ¥77 0.52 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,035 27.24 USD |
-0.62
|
¥34B 229.77M USD | ¥10K 66.83 USD | ¥3,960 26.73 USD | ¥4,085 27.57 USD | ¥34B 229.77M USD | 6.54 | ¥616 4.16 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,925 12.99 USD |
-1.08
|
¥34B 228.71M USD | ¥54K 365.19 USD | ¥1,918 12.95 USD | ¥1,960 13.23 USD | ¥34B 228.71M USD | 11.04 | ¥174 1.18 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,756 11.85 USD |
0
|
¥34B 226.41M USD | ¥13K 85.73 USD | ¥1,736 11.72 USD | ¥1,767 11.93 USD | ¥34B 226.41M USD | 14.04 | ¥125 0.84 USD | |
| Space Co.,Ltd. 9622.T | ¥1,365 9.21 USD |
-1.09
|
¥33B 226.07M USD | ¥32K 217.36 USD | ¥1,354 9.14 USD | ¥1,381 9.32 USD | ¥33B 226.07M USD | 13.08 | ¥104 0.7 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,342 9.06 USD |
+0.3
|
¥33B 224.56M USD | ¥52K 348.31 USD | ¥1,341 9.05 USD | ¥1,354 9.14 USD | ¥33B 224.56M USD | 6.97 | ¥192 1.3 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,083 7.31 USD |
-1.1
|
¥33B 224.23M USD | ¥27K 184.96 USD | ¥1,083 7.31 USD | ¥1,103 7.45 USD | ¥33B 224.23M USD | 10.21 | ¥106 0.72 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,768 11.93 USD |
+0.06
|
¥33B 223.35M USD | ¥4K 29.03 USD | ¥1,751 11.82 USD | ¥1,782 12.03 USD | ¥33B 223.35M USD | 24.58 | ¥72 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥985 6.65 USD |
-1.79
|
¥33B 222.86M USD | ¥83K 560.95 USD | ¥984 6.64 USD | ¥1,003 6.77 USD | ¥33B 222.86M USD | 0 | -¥332 -2.2 USD | |
| Otec Corporation 1736.T | ¥2,127 14.36 USD |
+6.14
|
¥33B 222.47M USD | ¥35K 236.93 USD | ¥2,056 13.88 USD | ¥2,170 14.65 USD | ¥33B 222.47M USD | 11.42 | ¥186 1.26 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,525 30.55 USD |
-1.74
|
¥33B 221.07M USD | ¥22K 148.51 USD | ¥4,515 30.48 USD | ¥4,610 31.12 USD | ¥33B 221.07M USD | 11.10 | ¥408 2.75 USD | |
| Nakano Corporation 1827.T | ¥947 6.39 USD |
-0.42
|
¥33B 219.68M USD | ¥21K 143.78 USD | ¥938 6.33 USD | ¥957 6.46 USD | ¥33B 219.68M USD | 11.20 | ¥85 0.57 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,120 14.31 USD |
+0.24
|
¥32B 216.19M USD | ¥2K 15.53 USD | ¥2,118 14.3 USD | ¥2,128 14.36 USD | ¥32B 216.19M USD | 13.61 | ¥156 1.05 USD | |
| Meiwa Corporation 8103.T | ¥793 5.35 USD |
-1.73
|
¥32B 215.16M USD | ¥114K 766.83 USD | ¥791 5.34 USD | ¥809 5.46 USD | ¥32B 215.16M USD | 9.52 | ¥83 0.56 USD | |
| Kitano Construction Corp. 1866.T | ¥1,307 8.82 USD |
-2.46
|
¥32B 214.35M USD | ¥12K 79.65 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥32B 214.35M USD | 9.29 | ¥141 0.95 USD | |
| Technoflex Corporation 3449.T | ¥1,726 11.65 USD |
-1.09
|
¥32B 213.57M USD | ¥54K 363.84 USD | ¥1,724 11.64 USD | ¥1,786 12.06 USD | ¥32B 213.57M USD | 15.65 | ¥110 0.74 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥513 3.46 USD |
-0.58
|
¥32B 213.21M USD | ¥48K 327.39 USD | ¥510 3.44 USD | ¥526 3.55 USD | ¥32B 213.21M USD | 12.94 | ¥40 0.27 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,494 10.08 USD |
-5.45
|
¥32B 212.6M USD | ¥94K 635.2 USD | ¥1,438 9.71 USD | ¥1,532 10.34 USD | ¥32B 212.6M USD | 8.65 | ¥173 1.16 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,705 25.01 USD |
+2.35
|
¥31B 211.5M USD | ¥8K 56.03 USD | ¥3,650 24.64 USD | ¥3,710 25.04 USD | ¥31B 211.5M USD | 7.59 | ¥488 3.29 USD | |
| Parker Corporation 9845.T | ¥1,251 8.44 USD |
+1.38
|
¥31B 211.31M USD | ¥40K 267.99 USD | ¥1,234 8.33 USD | ¥1,256 8.48 USD | ¥31B 211.31M USD | 11.12 | ¥112 0.76 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥718 4.85 USD |
+0.14
|
¥31B 210.8M USD | ¥74K 496.15 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥31B 210.8M USD | 47.89 | ¥15 0.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
-0.05
|
¥31B 209.48M USD | ¥24K 164.03 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.72 | ¥85 0.57 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,564 10.56 USD |
-0.13
|
¥31B 207.34M USD | ¥10K 68.85 USD | ¥1,554 10.49 USD | ¥1,568 10.58 USD | ¥31B 207.34M USD | 10.06 | ¥155 1.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,441 9.73 USD |
+0.35
|
¥30B 205.74M USD | ¥15K 101.25 USD | ¥1,431 9.66 USD | ¥1,448 9.77 USD | ¥30B 205.74M USD | 10.16 | ¥142 0.96 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,003 6.77 USD |
-1.28
|
¥30B 202.95M USD | ¥13K 87.08 USD | ¥1,003 6.77 USD | ¥1,023 6.91 USD | ¥30B 202.95M USD | 13.86 | ¥72 0.49 USD | |
| PRONEXUS Inc. 7893.T | ¥1,171 7.9 USD |
+7.33
|
¥30B 201.64M USD | ¥156K 1.06K USD | ¥1,141 7.7 USD | ¥1,181 7.97 USD | ¥30B 201.64M USD | 66.27 | ¥18 0.12 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,447 9.77 USD |
-1.09
|
¥30B 201.48M USD | ¥14K 95.18 USD | ¥1,443 9.74 USD | ¥1,471 9.93 USD | ¥30B 201.48M USD | 12.74 | ¥114 0.77 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,450 30.04 USD |
-0.34
|
¥29B 198.59M USD | ¥9K 62.1 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥29B 198.59M USD | 13.61 | ¥327 2.21 USD | |
| Rix Corporation 7525.T | ¥3,615 24.4 USD |
-2.03
|
¥29B 197.62M USD | ¥9K 62.78 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥29B 197.62M USD | 10.30 | ¥351 2.37 USD | |
| Nikko Co., Ltd. 6306.T | ¥756 5.1 USD |
-0.52
|
¥29B 196.41M USD | ¥25K 169.43 USD | ¥754 5.09 USD | ¥765 5.16 USD | ¥29B 196.41M USD | 14.45 | ¥52 0.35 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,279 8.63 USD |
-1.08
|
¥29B 194.84M USD | ¥54K 355.74 USD | ¥1,275 8.61 USD | ¥1,303 8.8 USD | ¥29B 194.84M USD | 8.08 | ¥158 1.07 USD | |
| LIKE, Inc. 2462.T | ¥1,492 10.07 USD |
+0.07
|
¥29B 193.27M USD | ¥14K 97.2 USD | ¥1,489 10.05 USD | ¥1,498 10.11 USD | ¥29B 193.27M USD | 13.65 | ¥109 0.74 USD | |
| Kawaden Corporation 6648.T | ¥8,930 60.28 USD |
-1.87
|
¥29B 193.08M USD | ¥60K 402.32 USD | ¥8,780 59.27 USD | ¥9,790 66.09 USD | ¥29B 193.08M USD | 14.58 | ¥612 4.13 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,407 16.25 USD |
+0.08
|
¥29B 192.89M USD | ¥14K 97.2 USD | ¥2,395 16.17 USD | ¥2,414 16.3 USD | ¥29B 192.89M USD | 15.73 | ¥153 1.03 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,604 10.83 USD |
+1.14
|
¥28B 189.34M USD | ¥23K 155.93 USD | ¥1,580 10.67 USD | ¥1,614 10.89 USD | ¥28B 189.34M USD | 16.33 | ¥98 0.66 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,110 41.24 USD |
-2.37
|
¥28B 188.84M USD | ¥54K 363.17 USD | ¥6,100 41.18 USD | ¥6,260 42.26 USD | ¥28B 188.84M USD | 13.20 | ¥463 3.12 USD | |
| Yamaura Corporation 1780.T | ¥1,464 9.88 USD |
-1.01
|
¥28B 187.05M USD | ¥8K 56.7 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥28B 187.05M USD | 9.22 | ¥159 1.07 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,163 14.6 USD |
+1.41
|
¥27B 184.88M USD | ¥155K 1.05K USD | ¥2,152 14.53 USD | ¥2,216 14.96 USD | ¥27B 184.88M USD | 34.84 | ¥62 0.42 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,610 24.37 USD |
0
|
¥27B 182.34M USD | ¥12K 82.35 USD | ¥3,550 23.96 USD | ¥3,630 24.5 USD | ¥27B 182.34M USD | 21.32 | ¥169 1.14 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥996 6.72 USD |
-1.39
|
¥27B 182.18M USD | ¥33K 225.46 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥27B 182.18M USD | 5.83 | ¥171 1.15 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,390 9.38 USD |
-1.49
|
¥27B 180.88M USD | ¥68K 460.37 USD | ¥1,388 9.37 USD | ¥1,412 9.53 USD | ¥27B 180.88M USD | 9.11 | ¥153 1.03 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,061 13.91 USD |
-1.25
|
¥26B 177.92M USD | ¥9K 61.43 USD | ¥2,061 13.91 USD | ¥2,118 14.3 USD | ¥26B 177.92M USD | 17.76 | ¥116 0.78 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.86M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.86M USD | 14.43 | ¥52 0.35 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥712 4.81 USD |
+0.28
|
¥26B 174.48M USD | ¥92K 620.35 USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥26B 174.48M USD | 12.55 | ¥57 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,080 101.79 USD |
-7.26
|
¥26B 172.52M USD | ¥125K 841.76 USD | ¥15,030 101.46 USD | ¥16,740 113 USD | ¥26B 172.52M USD | 25.13 | ¥600 4.05 USD | |
| Zuiko Corporation 6279.T | ¥963 6.5 USD |
0
|
¥26B 172.13M USD | ¥12K 81 USD | ¥956 6.45 USD | ¥967 6.53 USD | ¥26B 172.13M USD | 108.69 | ¥9 0.06 USD | |
| Solvvy Inc. 7320.T | ¥2,135 14.41 USD |
-0.33
|
¥25B 171.99M USD | ¥36K 243.69 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥25B 171.99M USD | 0 | -¥57 -0.3 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,934 13.06 USD |
-0.46
|
¥25B 170.05M USD | ¥55K 371.94 USD | ¥1,908 12.88 USD | ¥1,978 13.35 USD | ¥25B 170.05M USD | 14.13 | ¥137 0.92 USD | |
| Ceres Inc. 3696.T | ¥2,172 14.66 USD |
+2.07
|
¥25B 169.2M USD | ¥159K 1.07K USD | ¥2,139 14.44 USD | ¥2,176 14.69 USD | ¥25B 169.2M USD | 10.59 | ¥205 1.38 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,386 16.11 USD |
-1.4
|
¥25B 168.98M USD | ¥6K 40.5 USD | ¥2,386 16.11 USD | ¥2,434 16.43 USD | ¥25B 168.98M USD | 9.63 | ¥248 1.67 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,205 14.88 USD |
-0.23
|
¥25B 168.81M USD | ¥6K 43.2 USD | ¥2,193 14.8 USD | ¥2,211 14.92 USD | ¥25B 168.81M USD | 11.18 | ¥197 1.33 USD | |
| Will Group, Inc. 6089.T | ¥1,089 7.35 USD |
+0.46
|
¥25B 168.38M USD | ¥37K 250.44 USD | ¥1,071 7.23 USD | ¥1,092 7.37 USD | ¥25B 168.38M USD | 21.60 | ¥50 0.34 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,948 19.9 USD |
0
|
¥25B 167.96M USD | ¥500 3.38 USD | ¥2,930 19.78 USD | ¥2,948 19.9 USD | ¥25B 167.96M USD | 11.50 | ¥256 1.73 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,100 27.68 USD |
-0.12
|
¥25B 167.46M USD | ¥8K 55.35 USD | ¥4,085 27.57 USD | ¥4,130 27.88 USD | ¥25B 167.46M USD | 10.13 | ¥404 2.73 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥998 6.74 USD |
0
|
¥25B 167.38M USD | ¥11K 76.28 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥25B 167.38M USD | 24.03 | ¥42 0.28 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥935 6.31 USD |
-1.06
|
¥24B 164.51M USD | ¥38K 259.21 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥24B 164.51M USD | 11.25 | ¥83 0.56 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,784 18.79 USD |
0
|
¥24B 164.13M USD | ¥14K 92.48 USD | ¥2,770 18.7 USD | ¥2,832 19.12 USD | ¥24B 164.13M USD | 8.42 | ¥330 2.23 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,390 22.88 USD |
-1.02
|
¥24B 163.37M USD | ¥11K 74.25 USD | ¥3,385 22.85 USD | ¥3,475 23.46 USD | ¥24B 163.37M USD | 11.64 | ¥291 1.97 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,594 10.76 USD |
-0.56
|
¥24B 162.74M USD | ¥14K 94.5 USD | ¥1,593 10.75 USD | ¥1,609 10.86 USD | ¥24B 162.74M USD | 26.58 | ¥60 0.4 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,946 13.14 USD |
-0.97
|
¥24B 162.27M USD | ¥3K 22.28 USD | ¥1,946 13.14 USD | ¥1,963 13.25 USD | ¥24B 162.27M USD | 12.18 | ¥160 1.08 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,305 8.81 USD |
-1.58
|
¥24B 161.7M USD | ¥43K 288.91 USD | ¥1,305 8.81 USD | ¥1,341 9.05 USD | ¥24B 161.7M USD | 15.44 | ¥84 0.57 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,540 17.15 USD |
+0.99
|
¥24B 160.73M USD | ¥5K 35.1 USD | ¥2,502 16.89 USD | ¥2,544 17.17 USD | ¥24B 160.73M USD | 11.98 | ¥212 1.43 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,185 21.5 USD |
-0.93
|
¥24B 160.62M USD | ¥2K 10.8 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥24B 160.62M USD | 9.95 | ¥320 2.16 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,498 10.11 USD |
-0.13
|
¥24B 160.49M USD | ¥24K 164.71 USD | ¥1,486 10.03 USD | ¥1,519 10.25 USD | ¥24B 160.49M USD | 15.70 | ¥95 0.64 USD | |
| King Jim Co., Ltd. 7962.T | ¥829 5.6 USD |
+0.24
|
¥23B 157.39M USD | ¥9K 59.4 USD | ¥827 5.58 USD | ¥829 5.6 USD | ¥23B 157.39M USD | 55.08 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,659 11.2 USD |
-0.48
|
¥23B 157.11M USD | ¥6K 39.83 USD | ¥1,654 11.16 USD | ¥1,673 11.29 USD | ¥23B 157.11M USD | 12.99 | ¥128 0.86 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,194 8.06 USD |
0
|
¥23B 156.54M USD | ¥5K 33.75 USD | ¥1,188 8.02 USD | ¥1,199 8.09 USD | ¥23B 156.54M USD | 8.22 | ¥145 0.98 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,171 14.65 USD |
-3.81
|
¥23B 156.52M USD | ¥110K 741.86 USD | ¥2,171 14.65 USD | ¥2,255 15.22 USD | ¥23B 156.52M USD | 27.40 | ¥79 0.53 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,049 13.83 USD |
+0.54
|
¥23B 156.18M USD | ¥5K 31.73 USD | ¥2,039 13.76 USD | ¥2,057 13.89 USD | ¥23B 156.18M USD | 7.89 | ¥259 1.75 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥678 4.58 USD |
-1.17
|
¥23B 155.3M USD | ¥37K 247.06 USD | ¥675 4.56 USD | ¥690 4.66 USD | ¥23B 155.3M USD | 8.15 | ¥83 0.56 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,458 9.84 USD |
-1.55
|
¥23B 153.46M USD | ¥25K 166.73 USD | ¥1,457 9.84 USD | ¥1,481 10 USD | ¥23B 153.46M USD | 7.08 | ¥206 1.39 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,881 12.7 USD |
-0.58
|
¥23B 153.15M USD | ¥2K 11.48 USD | ¥1,866 12.6 USD | ¥1,881 12.7 USD | ¥23B 153.15M USD | 9.18 | ¥205 1.38 USD | |
| S-Pool, Inc. 2471.T | ¥289 1.95 USD |
-1.03
|
¥23B 152.37M USD | ¥354K 2.39K USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥23B 152.37M USD | 12.49 | ¥23 0.16 USD | |
| Yushin Company 6482.T | ¥661 4.46 USD |
-0.45
|
¥22B 151.86M USD | ¥22K 150.53 USD | ¥660 4.46 USD | ¥670 4.52 USD | ¥22B 151.86M USD | 13.29 | ¥50 0.34 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥693 4.68 USD |
+1.17
|
¥22B 151.61M USD | ¥32K 213.98 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥22B 151.61M USD | 22.52 | ¥31 0.21 USD | |
| Nac Co., Ltd. 9788.T | ¥526 3.55 USD |
-0.57
|
¥22B 148.25M USD | ¥14K 95.85 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥22B 148.25M USD | 16.51 | ¥32 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,424 9.61 USD |
+0.28
|
¥22B 147.6M USD | ¥56K 375.99 USD | ¥1,357 9.16 USD | ¥1,424 9.61 USD | ¥22B 147.6M USD | 12.50 | ¥114 0.77 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,170 41.65 USD |
-1.12
|
¥22B 145.39M USD | ¥8K 54.68 USD | ¥6,150 41.51 USD | ¥6,330 42.73 USD | ¥22B 145.39M USD | 12.56 | ¥491 3.31 USD | |
| Techno Smart Corp. 6246.T | ¥1,870 12.62 USD |
+0.86
|
¥21B 145.05M USD | ¥19K 128.93 USD | ¥1,860 12.56 USD | ¥1,882 12.7 USD | ¥21B 145.05M USD | 9.13 | ¥205 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,081 7.3 USD |
+1.31
|
¥21B 144.53M USD | ¥191K 1.29K USD | ¥1,070 7.22 USD | ¥1,112 7.51 USD | ¥21B 144.53M USD | 9.26 | ¥117 0.79 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,582 10.68 USD |
-0.82
|
¥21B 143.32M USD | ¥64K 432.02 USD | ¥1,581 10.67 USD | ¥1,614 10.89 USD | ¥21B 143.32M USD | 10.78 | ¥147 0.99 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥881 5.95 USD |
-1.12
|
¥21B 143.32M USD | ¥32K 219.38 USD | ¥870 5.87 USD | ¥893 6.03 USD | ¥21B 143.32M USD | 13.73 | ¥64 0.43 USD | |
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.39
|
¥21B 141.79M USD | ¥400 2.7 USD | ¥5,070 34.22 USD | ¥5,160 34.83 USD | ¥21B 141.79M USD | 8.79 | ¥577 3.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||