结果页面 5，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (997)
- {{country.name}}
- 所有国家
- 美国 (1977)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1281)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (477)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (138)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (357)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (997)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kondotec Inc. 7438.T | $1,482 10 USD |
+0.07
|
$37.92B 256M USD | $12K 81 USD | $1,482 10 USD | $1,498 10.11 USD | $37.92B 256M USD | 11.58 | $127.96 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,388 9.37 USD |
+0.95
|
$37.3B 251.82M USD | $58.2K 392.87 USD | $1,381 9.32 USD | $1,405 9.48 USD | $37.3B 251.82M USD | 10.22 | $135.71 0.92 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,313 8.86 USD |
+1.63
|
$36.97B 249.56M USD | $59.1K 398.94 USD | $1,297 8.76 USD | $1,314 8.87 USD | $36.97B 249.56M USD | 11.41 | $114.99 0.78 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,220 68.99 USD |
+0.69
|
$36.42B 245.82M USD | $8.2K 55.35 USD | $9,990 67.44 USD | $10,350 69.87 USD | $36.42B 245.82M USD | 14.61 | $699.34 4.72 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $726 4.9 USD |
-0.14
|
$36.35B 245.36M USD | $130.1K 878.21 USD | $724 4.89 USD | $730 4.93 USD | $36.35B 245.36M USD | 15.01 | $48.35 0.33 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,815 19 USD |
+2.29
|
$36.3B 245.04M USD | $30.1K 203.18 USD | $2,771 18.71 USD | $2,845 19.2 USD | $36.3B 245.04M USD | 11.20 | $251.26 1.7 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,696 11.45 USD |
+2.11
|
$36.07B 243.47M USD | $27.9K 188.33 USD | $1,670 11.27 USD | $1,698 11.46 USD | $36.07B 243.47M USD | 8.98 | $188.69 1.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,234 8.33 USD |
+3.09
|
$35.67B 240.76M USD | $47.6K 321.31 USD | $1,209 8.16 USD | $1,238 8.36 USD | $35.67B 240.76M USD | 8.32 | $148.19 1 USD | |
| Onoken Co., Ltd. 7414.T | $1,401 9.46 USD |
+0.86
|
$34.99B 236.18M USD | $69.3K 467.79 USD | $1,388 9.37 USD | $1,412 9.53 USD | $34.99B 236.18M USD | 7.28 | $192.38 1.3 USD | |
| Fudo Tetra Corporation 1813.T | $2,307 15.57 USD |
+1.27
|
$34.89B 235.49M USD | $53.8K 363.17 USD | $2,274 15.35 USD | $2,309 15.59 USD | $34.89B 235.49M USD | 15.87 | $145.34 0.98 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,200 35.1 USD |
+1.17
|
$34.85B 235.22M USD | $9.4K 63.45 USD | $5,140 34.7 USD | $5,210 35.17 USD | $34.85B 235.22M USD | 8.80 | $590.59 3.99 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,000 6.75 USD |
+2.67
|
$33.94B 229.11M USD | $281.4K 1.9K USD | $981 6.62 USD | $1,014 6.84 USD | $33.94B 229.11M USD | 0 | -$413.5 -2.7 USD | |
| CTS Co., Ltd. 4345.T | $819 5.53 USD |
-0.73
|
$33.84B 228.4M USD | $66.9K 451.59 USD | $819 5.53 USD | $827 5.58 USD | $33.84B 228.4M USD | 15.60 | $52.47 0.35 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,806 12.19 USD |
-0.06
|
$33.8B 228.15M USD | $6K 40.5 USD | $1,806 12.19 USD | $1,825 12.32 USD | $33.8B 228.15M USD | 25.11 | $71.92 0.49 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,331 15.73 USD |
+0.65
|
$33.78B 228.03M USD | $100.2K 676.38 USD | $2,290 15.46 USD | $2,400 16.2 USD | $33.78B 228.03M USD | 10.49 | $222.1 1.5 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,204 8.13 USD |
+0.17
|
$33.7B 227.48M USD | $42.3K 285.54 USD | $1,200 8.1 USD | $1,220 8.24 USD | $33.7B 227.48M USD | 10.56 | $113.95 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,169 7.89 USD |
+0.09
|
$33.57B 226.64M USD | $22K 148.51 USD | $1,169 7.89 USD | $1,193 8.05 USD | $33.57B 226.64M USD | 12.38 | $94.37 0.64 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,094 7.38 USD |
+0.37
|
$33.56B 226.51M USD | $27.8K 187.66 USD | $1,083 7.31 USD | $1,094 7.38 USD | $33.56B 226.51M USD | 10.32 | $105.95 0.72 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,405 29.73 USD |
-0.9
|
$33.54B 226.42M USD | $13.7K 92.48 USD | $4,405 29.73 USD | $4,500 30.38 USD | $33.54B 226.42M USD | 15.06 | $292.48 1.97 USD | |
| Kimura Unity Co., Ltd. 9368.T | $816 5.51 USD |
+0.99
|
$33.53B 226.31M USD | $25.6K 172.81 USD | $810 5.47 USD | $820 5.54 USD | $33.53B 226.31M USD | 10.53 | $77.49 0.52 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,583 10.69 USD |
+1.54
|
$33.48B 225.99M USD | $45.3K 305.79 USD | $1,560 10.53 USD | $1,584 10.69 USD | $33.48B 225.99M USD | 15.06 | $105.08 0.71 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,809 12.21 USD |
+1.46
|
$33.43B 225.66M USD | $27.6K 186.31 USD | $1,785 12.05 USD | $1,815 12.25 USD | $33.43B 225.66M USD | 18.41 | $98.24 0.66 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,240 8.37 USD |
+0.32
|
$33.37B 225.26M USD | $41.9K 282.84 USD | $1,236 8.34 USD | $1,246 8.41 USD | $33.37B 225.26M USD | 8.58 | $144.49 0.98 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,678 11.33 USD |
-0.36
|
$32.95B 222.45M USD | $15.8K 106.65 USD | $1,671 11.28 USD | $1,693 11.43 USD | $32.95B 222.45M USD | 10.79 | $155.43 1.05 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,101 14.18 USD |
+0.72
|
$32.64B 220.36M USD | $8.6K 58.05 USD | $2,061 13.91 USD | $2,120 14.31 USD | $32.64B 220.36M USD | 18.21 | $115.36 0.78 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,908 12.88 USD |
+2.03
|
$32.19B 217.31M USD | $201.7K 1.36K USD | $1,885 12.72 USD | $1,972 13.31 USD | $32.19B 217.31M USD | 25.76 | $74.05 0.5 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,850 25.99 USD |
+3.08
|
$32.02B 216.13M USD | $15K 101.25 USD | $3,760 25.38 USD | $3,850 25.99 USD | $32.02B 216.13M USD | 6.24 | $616.28 4.16 USD | |
| Iseki & Co., Ltd. 6310.T | $1,406 9.49 USD |
+4.61
|
$31.81B 214.7M USD | $408.9K 2.76K USD | $1,358 9.17 USD | $1,413 9.54 USD | $31.81B 214.7M USD | 0 | -$86.42 -0.5 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,632 11.02 USD |
+0.74
|
$31.17B 210.4M USD | $13.2K 89.1 USD | $1,622 10.95 USD | $1,639 11.06 USD | $31.17B 210.4M USD | 10.80 | $150.98 1.02 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,675 31.56 USD |
+0.86
|
$30.91B 208.63M USD | $14.7K 99.23 USD | $4,675 31.56 USD | $4,740 32 USD | $30.91B 208.63M USD | 14.30 | $326.77 2.21 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,207 8.15 USD |
-0.41
|
$30.67B 207.06M USD | $1.4K 9.45 USD | $1,212 8.18 USD | $1,212 8.18 USD | $30.67B 207.06M USD | 19.00 | $63.51 0.43 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,955 26.7 USD |
+0.64
|
$30.59B 206.52M USD | $20.3K 137.03 USD | $3,930 26.53 USD | $3,970 26.8 USD | $30.59B 206.52M USD | 8.38 | $471.6 3.18 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
+0.83
|
$30.44B 205.46M USD | $5.4K 36.45 USD | $4,175 28.18 USD | $4,350 29.36 USD | $30.44B 205.46M USD | 8.68 | $489.36 3.3 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,080 34.29 USD |
-0.2
|
$30.36B 204.91M USD | $1K 6.75 USD | $5,060 34.16 USD | $5,110 34.49 USD | $30.36B 204.91M USD | 9.38 | $541.07 3.65 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,203 8.12 USD |
-0.91
|
$30.23B 204.09M USD | $58.3K 393.54 USD | $1,198 8.09 USD | $1,216 8.21 USD | $30.23B 204.09M USD | 6.02 | $199.82 1.35 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+0.5
|
$30.19B 203.79M USD | $19.6K 132.31 USD | $1,000 6.75 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 12.77 | $78.62 0.53 USD | |
| Toumei Co.,Ltd. 4439.T | $2,007 13.55 USD |
-0.25
|
$30.08B 203.05M USD | $16.8K 113.4 USD | $1,986 13.41 USD | $2,037 13.75 USD | $30.08B 203.05M USD | 13.87 | $144.66 0.98 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,081 14.05 USD |
+0.73
|
$30.03B 202.7M USD | $11.3K 76.28 USD | $2,070 13.97 USD | $2,097 14.16 USD | $30.03B 202.7M USD | 4.68 | $444.6 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,967 13.28 USD |
+3.53
|
$29.72B 200.61M USD | $32.8K 221.41 USD | $1,913 12.91 USD | $1,976 13.34 USD | $29.72B 200.61M USD | 19.35 | $101.65 0.69 USD | |
| Danto Holdings Corporation 5337.T | $923 6.23 USD |
+1.43
|
$29.59B 199.73M USD | $59.5K 401.64 USD | $910 6.14 USD | $938 6.33 USD | $29.59B 199.73M USD | 846.78 | $1.09 0.007 USD | |
| Maezawa Industries, Inc. 6489.T | $1,678 11.33 USD |
+0.42
|
$29.53B 199.36M USD | $53.3K 359.79 USD | $1,658 11.19 USD | $1,681 11.35 USD | $29.53B 199.36M USD | 8.39 | $199.85 1.35 USD | |
| Space Co.,Ltd. 9622.T | $1,171 7.9 USD |
+1.04
|
$28.69B 193.68M USD | $32K 216.01 USD | $1,159 7.82 USD | $1,175 7.93 USD | $28.69B 193.68M USD | 11.22 | $104.31 0.7 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
+1.03
|
$28.66B 193.44M USD | $156.4K 1.06K USD | $487 3.29 USD | $493 3.33 USD | $28.66B 193.44M USD | 8.25 | $59.61 0.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
+0.32
|
$28.42B 191.82M USD | $1.1K 7.43 USD | $1,881 12.7 USD | $1,900 12.83 USD | $28.42B 191.82M USD | 12.08 | $155.63 1.05 USD | |
| Meiwa Corporation 8103.T | $705 4.76 USD |
+0.71
|
$28.34B 191.29M USD | $88.6K 598.07 USD | $700 4.73 USD | $707 4.77 USD | $28.34B 191.29M USD | 8.46 | $83.3 0.56 USD | |
| PRONEXUS Inc. 7893.T | $1,102 7.44 USD |
+0.46
|
$28.11B 189.76M USD | $13.7K 92.48 USD | $1,099 7.42 USD | $1,110 7.49 USD | $28.11B 189.76M USD | 62.40 | $17.66 0.12 USD | |
| Nikko Co., Ltd. 6306.T | $726 4.9 USD |
-0.27
|
$27.94B 188.61M USD | $74K 499.52 USD | $724 4.89 USD | $732 4.94 USD | $27.94B 188.61M USD | 13.88 | $52.27 0.35 USD | |
| Sansei Technologies, Inc. 6357.T | $1,539 10.39 USD |
+2.6
|
$27.88B 188.17M USD | $58.8K 396.92 USD | $1,503 10.15 USD | $1,542 10.41 USD | $27.88B 188.17M USD | 9.69 | $158.7 1.07 USD | |
| S-Pool, Inc. 2471.T | $355 2.4 USD |
+0.28
|
$27.73B 187.16M USD | $212.7K 1.44K USD | $349 2.36 USD | $356 2.4 USD | $27.73B 187.16M USD | 13.35 | $26.59 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,312 8.86 USD |
+0.38
|
$27.66B 186.7M USD | $15.4K 103.95 USD | $1,303 8.8 USD | $1,329 8.97 USD | $27.66B 186.7M USD | 8.45 | $155.14 1.05 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $2,385 16.1 USD |
+0.89
|
$27.45B 185.31M USD | $253.3K 1.71K USD | $2,343 15.82 USD | $2,425 16.37 USD | $27.45B 185.31M USD | 46.70 | $51.06 0.34 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,649 11.13 USD |
+1.54
|
$26.92B 181.69M USD | $148.1K 999.72 USD | $1,630 11 USD | $1,668 11.26 USD | $26.92B 181.69M USD | 16.83 | $97.93 0.66 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,189 8.03 USD |
+0.17
|
$26.85B 181.27M USD | $20.8K 140.41 USD | $1,188 8.02 USD | $1,195 8.07 USD | $26.85B 181.27M USD | 7.51 | $158.23 1.07 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.6
|
$26.68B 180.12M USD | $109.3K 737.81 USD | $1,498 10.11 USD | $1,510 10.19 USD | $26.68B 180.12M USD | 8.43 | $178.71 1.21 USD | |
| LIKE Co., Ltd. 2462.T | $1,379 9.31 USD |
+0.44
|
$26.46B 178.63M USD | $27.1K 182.93 USD | $1,373 9.27 USD | $1,385 9.35 USD | $26.46B 178.63M USD | 12.04 | $114.51 0.77 USD | |
| Hakudo Co., Ltd. 7637.T | $2,292 15.47 USD |
+0.48
|
$26B 175.47M USD | $11.4K 76.95 USD | $2,290 15.46 USD | $2,323 15.68 USD | $26B 175.47M USD | 11.61 | $197.31 1.33 USD | |
| Careerlink Co., Ltd. 6070.T | $2,188 14.77 USD |
+0.6
|
$25.98B 175.34M USD | $12.9K 87.08 USD | $2,176 14.69 USD | $2,194 14.81 USD | $25.98B 175.34M USD | 14.31 | $152.9 1.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,730 45.43 USD |
+2.12
|
$25.95B 175.16M USD | $26.9K 181.58 USD | $6,590 44.48 USD | $6,790 45.83 USD | $25.95B 175.16M USD | 8.81 | $763.12 5.15 USD | |
| Zuiko Corporation 6279.T | $979 6.61 USD |
+1.45
|
$25.91B 174.9M USD | $26.3K 177.53 USD | $968 6.53 USD | $980 6.62 USD | $25.91B 174.9M USD | 0 | -$29.82 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,060 20.66 USD |
+2.31
|
$25.88B 174.68M USD | $5.9K 39.83 USD | $2,960 19.98 USD | $3,065 20.69 USD | $25.88B 174.68M USD | 6.27 | $487.53 3.29 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,228 8.29 USD |
+1.07
|
$25.47B 171.9M USD | $15K 101.25 USD | $1,221 8.24 USD | $1,242 8.38 USD | $25.47B 171.9M USD | 10.80 | $113.6 0.77 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 14.44 | $51.49 0.35 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $933 6.3 USD |
+0.11
|
$25.28B 170.65M USD | $90.8K 612.93 USD | $930 6.28 USD | $941 6.35 USD | $25.28B 170.65M USD | 6.61 | $141.01 0.95 USD | |
| Ohashi Technica Inc. 7628.T | $1,976 13.34 USD |
+0.71
|
$25.27B 170.58M USD | $5.3K 35.78 USD | $1,965 13.26 USD | $1,997 13.48 USD | $25.27B 170.58M USD | 17.04 | $115.95 0.78 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,372 9.26 USD |
+0.29
|
$25.22B 170.27M USD | $7.1K 47.93 USD | $1,367 9.23 USD | $1,381 9.32 USD | $25.22B 170.27M USD | 16.22 | $84.54 0.57 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,298 8.76 USD |
+0.85
|
$25.21B 170.17M USD | $6.2K 41.85 USD | $1,287 8.69 USD | $1,304 8.8 USD | $25.21B 170.17M USD | 8.94 | $145.17 0.98 USD | |
| AJIS Co., Ltd. 4659.T | $2,983 20.14 USD |
-1.06
|
$25.16B 169.82M USD | $1.4K 9.45 USD | $2,983 20.14 USD | $3,020 20.39 USD | $25.16B 169.82M USD | 11.94 | $249.64 1.69 USD | |
| Nakano Corporation 1827.T | $729 4.92 USD |
-0.27
|
$25.05B 169.11M USD | $37K 249.76 USD | $726 4.9 USD | $734 4.95 USD | $25.05B 169.11M USD | 8.62 | $84.5 0.57 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $766 5.17 USD |
+1.46
|
$25.02B 168.9M USD | $27.8K 187.66 USD | $754 5.09 USD | $766 5.17 USD | $25.02B 168.9M USD | 24.92 | $30.73 0.21 USD | |
| Rix Corporation 7525.T | $3,085 20.82 USD |
+1.15
|
$24.98B 168.65M USD | $10.1K 68.18 USD | $3,050 20.59 USD | $3,090 20.86 USD | $24.98B 168.65M USD | 8.78 | $351.06 2.37 USD | |
| Kitano Construction Corp. 1866.T | $4,110 27.74 USD |
-0.36
|
$24.96B 168.51M USD | $4.8K 32.4 USD | $4,110 27.74 USD | $4,285 28.92 USD | $24.96B 168.51M USD | 7.31 | $562.24 3.8 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,340 15.8 USD |
+1.87
|
$24.55B 165.72M USD | $24.1K 162.68 USD | $2,303 15.55 USD | $2,374 16.03 USD | $24.55B 165.72M USD | 9.45 | $247.39 1.67 USD | |
| Yamaura Corporation 1780.T | $1,291 8.71 USD |
+0.62
|
$24.44B 164.94M USD | $19K 128.26 USD | $1,279 8.63 USD | $1,298 8.76 USD | $24.44B 164.94M USD | 8.14 | $158.58 1.07 USD | |
| Technoflex Corporation 3449.T | $1,330 8.98 USD |
+0.83
|
$24.37B 164.5M USD | $25.4K 171.46 USD | $1,319 8.9 USD | $1,336 9.02 USD | $24.37B 164.5M USD | 18.60 | $71.49 0.48 USD | |
| Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
+1.18
|
$24.12B 162.79M USD | $40.6K 274.06 USD | $1,775 11.98 USD | $1,805 12.18 USD | $24.12B 162.79M USD | 12.26 | $146.77 0.99 USD | |
| OXIDE Corporation 6521.T | $2,146 14.49 USD |
+4.17
|
$24.09B 162.65M USD | $130.4K 880.24 USD | $2,063 13.93 USD | $2,159 14.57 USD | $24.09B 162.65M USD | 0 | -$243.9 -1.6 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,305 22.31 USD |
+1.69
|
$23.92B 161.47M USD | $18K 121.51 USD | $3,250 21.94 USD | $3,325 22.44 USD | $23.92B 161.47M USD | 8.10 | $407.55 2.75 USD | |
| Suzuden Corporation 7480.T | $1,695 11.44 USD |
+0.18
|
$23.78B 160.52M USD | $9.1K 61.43 USD | $1,694 11.43 USD | $1,714 11.57 USD | $23.78B 160.52M USD | 13.28 | $127.58 0.86 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,920 26.46 USD |
+0.38
|
$23.72B 160.11M USD | $5.3K 35.78 USD | $3,900 26.33 USD | $3,935 26.56 USD | $23.72B 160.11M USD | 9.69 | $404.17 2.73 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,098 14.16 USD |
-0.14
|
$23.68B 159.85M USD | $3.8K 25.65 USD | $2,091 14.11 USD | $2,110 14.24 USD | $23.68B 159.85M USD | 8.09 | $259.26 1.75 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $522 3.52 USD |
-0.19
|
$23.59B 159.27M USD | $1.3K 8.78 USD | $521 3.52 USD | $523 3.53 USD | $23.59B 159.27M USD | 5.77 | $90.37 0.61 USD | |
| King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+1.09
|
$23.46B 158.34M USD | $57.1K 385.44 USD | $826 5.58 USD | $834 5.63 USD | $23.46B 158.34M USD | 779.43 | $1.07 0.007 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $941 6.35 USD |
+0.53
|
$23.38B 157.82M USD | $21K 141.76 USD | $935 6.31 USD | $945 6.38 USD | $23.38B 157.82M USD | 22.64 | $41.56 0.28 USD | |
| Parker Corporation 9845.T | $927 6.26 USD |
-0.54
|
$23.2B 156.58M USD | $5.6K 37.8 USD | $925 6.24 USD | $933 6.3 USD | $23.2B 156.58M USD | 8.24 | $112.4 0.76 USD | |
| IDEA Consultants,Inc. 9768.T | $3,245 21.9 USD |
+2.53
|
$23.17B 156.38M USD | $48.8K 329.41 USD | $3,170 21.4 USD | $3,280 22.14 USD | $23.17B 156.38M USD | 9.74 | $332.96 2.25 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,782 12.03 USD |
+0.51
|
$23.06B 155.65M USD | $62.5K 421.89 USD | $1,769 11.94 USD | $1,810 12.22 USD | $23.06B 155.65M USD | 15.75 | $113.12 0.76 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,085 20.82 USD |
0
|
$23.05B 155.57M USD | $1.4K 9.45 USD | $3,075 20.76 USD | $3,095 20.89 USD | $23.05B 155.57M USD | 9.64 | $319.91 2.16 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $19.6K 132.31 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.18 | $31.83 0.21 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $368 2.48 USD |
+2.51
|
$22.66B 152.95M USD | $87.6K 591.32 USD | $360 2.43 USD | $368 2.48 USD | $22.66B 152.95M USD | 9.28 | $39.63 0.27 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $667 4.5 USD |
+0.3
|
$22.63B 152.78M USD | $6.2K 41.85 USD | $665 4.49 USD | $669 4.52 USD | $22.63B 152.78M USD | 8.02 | $83.13 0.56 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,459 9.85 USD |
+0.76
|
$22.07B 148.95M USD | $18.2K 122.86 USD | $1,455 9.82 USD | $1,470 9.92 USD | $22.07B 148.95M USD | 24.33 | $59.95 0.4 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,670 11.27 USD |
+1.4
|
$21.75B 146.84M USD | $12.8K 86.4 USD | $1,647 11.12 USD | $1,680 11.34 USD | $21.75B 146.84M USD | 12.21 | $136.7 0.92 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $598 4.04 USD |
+1.36
|
$21.67B 146.31M USD | $170.8K 1.15K USD | $586 3.96 USD | $600 4.05 USD | $21.67B 146.31M USD | 9.93 | $60.18 0.41 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,174 7.92 USD |
+0.43
|
$21.43B 144.62M USD | $20.4K 137.71 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.43B 144.62M USD | 15.84 | $74.11 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||