结果页面 5，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (996)
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (996)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (83)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
+5.18
|
$32.97B 222.57M USD | $313.3K 2.11K USD | $1,165 7.86 USD | $1,225 8.27 USD | $32.97B 222.57M USD | 14.91 | $78.96 0.53 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kondotec Inc. 7438.T | $1,280 8.64 USD |
0
|
$32.68B 220.62M USD | $15.5K 104.63 USD | $1,280 8.64 USD | $1,291 8.71 USD | $32.68B 220.62M USD | 12.18 | $105.09 0.71 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,575 24.13 USD |
-2.05
|
$32.5B 219.35M USD | $29.5K 199.13 USD | $3,555 24 USD | $3,650 24.64 USD | $32.5B 219.35M USD | 23.10 | $154.76 1.04 USD | |
| NJS Co., Ltd. 2325.T | $3,415 23.05 USD |
-1.87
|
$32.48B 219.27M USD | $13.5K 91.13 USD | $3,405 22.98 USD | $3,480 23.49 USD | $32.48B 219.27M USD | 11.83 | $288.49 1.95 USD | |
| Tomoe Corporation 1921.T | $800 5.4 USD |
-0.5
|
$32.28B 217.91M USD | $95.4K 643.98 USD | $793 5.35 USD | $813 5.49 USD | $32.28B 217.91M USD | 10.08 | $79.35 0.54 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,231 15.06 USD |
-2.32
|
$32.19B 217.32M USD | $10.6K 71.55 USD | $2,230 15.05 USD | $2,296 15.5 USD | $32.19B 217.32M USD | 5.98 | $372.98 2.52 USD | |
| CTS Co., Ltd. 4345.T | $749 5.06 USD |
-1.58
|
$31.74B 214.27M USD | $43.1K 290.94 USD | $749 5.06 USD | $762 5.14 USD | $31.74B 214.27M USD | 16.79 | $44.59 0.3 USD | |
| TOA Corporation 6809.T | $1,055 7.12 USD |
-2.22
|
$31.71B 214.05M USD | $26.8K 180.91 USD | $1,052 7.1 USD | $1,075 7.26 USD | $31.71B 214.05M USD | 13.90 | $75.85 0.51 USD | |
| The Zenitaka Corporation 1811.T | $4,370 29.5 USD |
-0.46
|
$31.3B 211.26M USD | $6.8K 45.9 USD | $4,275 28.86 USD | $4,395 29.67 USD | $31.3B 211.26M USD | 13.23 | $330.13 2.23 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,065 27.44 USD |
-1.81
|
$30.96B 208.99M USD | $53.5K 361.14 USD | $4,065 27.44 USD | $4,145 27.98 USD | $30.96B 208.99M USD | 5.73 | $708.77 4.78 USD | |
| PRONEXUS Inc. 7893.T | $1,211 8.17 USD |
-2.81
|
$30.89B 208.53M USD | $18.1K 122.18 USD | $1,211 8.17 USD | $1,249 8.43 USD | $30.89B 208.53M USD | 17.35 | $69.78 0.47 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $773 5.22 USD |
-1.53
|
$30.75B 207.58M USD | $211.4K 1.43K USD | $768 5.18 USD | $784 5.29 USD | $30.75B 207.58M USD | 0 | -$25.75 -0.1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,685 24.87 USD |
-1.21
|
$30.74B 207.53M USD | $2.8K 18.9 USD | $3,685 24.87 USD | $3,740 25.25 USD | $30.74B 207.53M USD | 7.99 | $460.66 3.11 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,436 9.69 USD |
-2.25
|
$30.5B 205.85M USD | $18.4K 124.21 USD | $1,436 9.69 USD | $1,474 9.95 USD | $30.5B 205.85M USD | 10.65 | $134.71 0.91 USD | |
| LIKE Co., Ltd. 2462.T | $1,581 10.67 USD |
-1.56
|
$30.34B 204.8M USD | $637.6K 4.3K USD | $1,557 10.51 USD | $1,604 10.83 USD | $30.34B 204.8M USD | 11.35 | $139.24 0.94 USD | |
| Sansei Technologies, Inc. 6357.T | $1,624 10.96 USD |
-2.81
|
$30.2B 203.82M USD | $81.5K 550.15 USD | $1,614 10.89 USD | $1,664 11.23 USD | $30.2B 203.82M USD | 14.79 | $109.78 0.74 USD | |
| Welbe, Inc. 6556.T | $1,083 7.31 USD |
0
|
$29.85B 201.48M USD | $16.6K 112.05 USD | $1,083 7.31 USD | $1,085 7.32 USD | $29.85B 201.48M USD | 51.54 | $21.01 0.14 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,970 40.3 USD |
+0.67
|
$29.84B 201.42M USD | $1.5K 10.13 USD | $5,930 40.03 USD | $5,970 40.3 USD | $29.84B 201.42M USD | 14.04 | $425.18 2.87 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,200 21.6 USD |
-0.78
|
$29.83B 201.38M USD | $10.7K 72.23 USD | $3,195 21.57 USD | $3,240 21.87 USD | $29.83B 201.38M USD | 10.79 | $296.38 2 USD | |
| Meiwa Corporation 8103.T | $721 4.87 USD |
+0.14
|
$29.77B 200.95M USD | $161.6K 1.09K USD | $718 4.85 USD | $730 4.93 USD | $29.77B 200.95M USD | 16.68 | $43.2 0.29 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,636 11.04 USD |
-2.27
|
$29.56B 199.52M USD | $112.5K 759.41 USD | $1,636 11.04 USD | $1,665 11.24 USD | $29.56B 199.52M USD | 13.86 | $118.02 0.8 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,021 6.89 USD |
-1.26
|
$29.53B 199.32M USD | $16K 108 USD | $1,021 6.89 USD | $1,037 7 USD | $29.53B 199.32M USD | 7.49 | $136.18 0.92 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,955 13.2 USD |
-1.71
|
$29.52B 199.29M USD | $3K 20.25 USD | $1,954 13.19 USD | $1,987 13.41 USD | $29.52B 199.29M USD | 13.08 | $149.37 1.01 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,815 25.75 USD |
-1.17
|
$29.42B 198.6M USD | $29.3K 197.78 USD | $3,795 25.62 USD | $3,860 26.06 USD | $29.42B 198.6M USD | 8.36 | $456.25 3.08 USD | |
| OXIDE Corporation 6521.T | $2,650 17.89 USD |
-5.05
|
$29.16B 196.86M USD | $71.3K 481.29 USD | $2,648 17.87 USD | $2,759 18.62 USD | $29.16B 196.86M USD | 0 | -$41.59 -0.2 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,874 12.65 USD |
-0.21
|
$29.12B 196.55M USD | $1.1K 7.43 USD | $1,865 12.59 USD | $1,874 12.65 USD | $29.12B 196.55M USD | 19.45 | $96.34 0.65 USD | |
| K.R.S. Corporation 9369.T | $1,163 7.85 USD |
-0.51
|
$28.91B 195.14M USD | $105.8K 714.18 USD | $1,151 7.77 USD | $1,169 7.89 USD | $28.91B 195.14M USD | 0 | -$36.71 -0.2 USD | |
| Hisaka Works, Ltd. 6247.T | $1,010 6.82 USD |
-1.85
|
$28.5B 192.38M USD | $24.1K 162.68 USD | $1,007 6.8 USD | $1,024 6.91 USD | $28.5B 192.38M USD | 17.75 | $56.9 0.38 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,335 9.01 USD |
-1.77
|
$28.31B 191.12M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,359 9.17 USD | $28.31B 191.12M USD | 17.89 | $74.61 0.5 USD | |
| Tobishima Corporation 1805.T | $1,477 9.97 USD |
-0.34
|
$28.27B 190.82M USD | $58.8K 396.92 USD | $1,469 9.92 USD | $1,496 10.1 USD | $28.27B 190.82M USD | 9.01 | $163.76 1.11 USD | |
| Careerlink Co., Ltd. 6070.T | $2,379 16.06 USD |
-1.33
|
$28.23B 190.57M USD | $37.7K 254.49 USD | $2,375 16.03 USD | $2,410 16.27 USD | $28.23B 190.57M USD | 8.57 | $277.51 1.87 USD | |
| E J Holdings Inc. 2153.T | $1,793 12.1 USD |
-0.94
|
$28.11B 189.78M USD | $42.1K 284.19 USD | $1,785 12.05 USD | $1,810 12.22 USD | $28.11B 189.78M USD | 8.68 | $206.52 1.39 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $821 5.54 USD |
-1.2
|
$27.96B 188.73M USD | $16.7K 112.73 USD | $815 5.5 USD | $831 5.61 USD | $27.96B 188.73M USD | 11.87 | $69.14 0.47 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,682 11.35 USD |
-4.81
|
$27.91B 188.42M USD | $251.8K 1.7K USD | $1,681 11.35 USD | $1,752 11.83 USD | $27.91B 188.42M USD | 16.81 | $100.01 0.68 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,841 12.43 USD |
-1.18
|
$27.82B 187.82M USD | $19.5K 131.63 USD | $1,835 12.39 USD | $1,866 12.6 USD | $27.82B 187.82M USD | 11.14 | $165.25 1.12 USD | |
| Yamato Corporation 1967.T | $1,110 7.49 USD |
-3.98
|
$27.8B 187.65M USD | $74K 499.52 USD | $1,079 7.28 USD | $1,163 7.85 USD | $27.8B 187.65M USD | 23.30 | $47.63 0.32 USD | |
| Yamatane Corporation 9305.T | $2,711 18.3 USD |
-3.56
|
$27.71B 187.07M USD | $13.8K 93.15 USD | $2,708 18.28 USD | $2,802 18.91 USD | $27.71B 187.07M USD | 11.57 | $234.16 1.58 USD | |
| Zuiko Corporation 6279.T | $1,048 7.07 USD |
-2.42
|
$27.69B 186.9M USD | $27.6K 186.31 USD | $1,045 7.05 USD | $1,079 7.28 USD | $27.69B 186.9M USD | 20.11 | $52.09 0.35 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $569 3.84 USD |
-0.35
|
$27.55B 186M USD | $20.7K 139.73 USD | $567 3.83 USD | $573 3.87 USD | $27.55B 186M USD | 12.69 | $44.82 0.3 USD | |
| Nikko Co., Ltd. 6306.T | $710 4.79 USD |
-1.11
|
$27.21B 183.7M USD | $31.1K 209.93 USD | $709 4.79 USD | $720 4.86 USD | $27.21B 183.7M USD | 19.54 | $36.33 0.25 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,080 7.29 USD |
-1.55
|
$27.11B 182.97M USD | $45.5K 307.14 USD | $1,078 7.28 USD | $1,097 7.41 USD | $27.11B 182.97M USD | 22.68 | $47.61 0.32 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,100 54.68 USD |
0
|
$27.04B 182.56M USD | $20.5K 138.38 USD | $8,060 54.41 USD | $8,400 56.7 USD | $27.04B 182.56M USD | 12.28 | $659.34 4.45 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,417 9.57 USD |
-2.54
|
$27.04B 182.53M USD | $102.5K 691.9 USD | $1,402 9.46 USD | $1,455 9.82 USD | $27.04B 182.53M USD | 21.46 | $66.01 0.45 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
-0.73
|
$26.59B 179.49M USD | $159.8K 1.08K USD | $743 5.02 USD | $826 5.58 USD | $26.59B 179.49M USD | 0 | -$21.07 -0.1 USD | |
| Marumae Co., Ltd. 6264.T | $2,095 14.14 USD |
-1.09
|
$26.51B 178.95M USD | $87.1K 587.95 USD | $2,094 14.14 USD | $2,158 14.57 USD | $26.51B 178.95M USD | 0 | -$3.18 -0.02 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,500 23.63 USD |
-0.28
|
$26.43B 178.41M USD | $9.8K 66.15 USD | $3,500 23.63 USD | $3,570 24.1 USD | $26.43B 178.41M USD | 13.31 | $262.9 1.77 USD | |
| Sankyo Tateyama,Inc. 5932.T | $841 5.68 USD |
-2.21
|
$26.36B 177.95M USD | $250.8K 1.69K USD | $840 5.67 USD | $858 5.79 USD | $26.36B 177.95M USD | 57.52 | $14.62 0.1 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,269 8.57 USD |
+1.93
|
$26.29B 177.48M USD | $32K 216.01 USD | $1,198 8.09 USD | $1,305 8.81 USD | $26.29B 177.48M USD | 16.38 | $77.44 0.52 USD | |
| Pasco Corporation 9232.T | $1,820 12.29 USD |
-2.1
|
$26.2B 176.87M USD | $15.5K 104.63 USD | $1,815 12.25 USD | $1,857 12.54 USD | $26.2B 176.87M USD | 5.14 | $353.58 2.39 USD | |
| Space Co.,Ltd. 9622.T | $1,052 7.1 USD |
-1.13
|
$25.77B 173.94M USD | $44.9K 303.09 USD | $1,052 7.1 USD | $1,076 7.26 USD | $25.77B 173.94M USD | 12.54 | $83.84 0.57 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,968 13.28 USD |
-1.7
|
$25.64B 173.08M USD | $75.9K 512.35 USD | $1,968 13.28 USD | $2,036 13.74 USD | $25.64B 173.08M USD | 6.24 | $315.11 2.13 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,284 8.67 USD |
+0.31
|
$25.55B 172.49M USD | $3.1K 20.93 USD | $1,282 8.65 USD | $1,296 8.75 USD | $25.55B 172.49M USD | 11.01 | $116.61 0.79 USD | |
| Suzuden Corporation 7480.T | $1,816 12.26 USD |
-1.73
|
$25.45B 171.82M USD | $54.4K 367.22 USD | $1,815 12.25 USD | $1,854 12.52 USD | $25.45B 171.82M USD | 9.87 | $183.88 1.24 USD | |
| King Jim Co., Ltd. 7962.T | $890 6.01 USD |
-0.56
|
$25.42B 171.61M USD | $31.1K 209.93 USD | $890 6.01 USD | $896 6.05 USD | $25.42B 171.61M USD | 91.18 | $9.76 0.07 USD | |
| Nippon Hume Corporation 5262.T | $1,062 7.17 USD |
-1.48
|
$25.31B 170.86M USD | $46.9K 316.59 USD | $1,060 7.16 USD | $1,095 7.39 USD | $25.31B 170.86M USD | 15.94 | $66.62 0.45 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,110 7.49 USD |
-1.68
|
$25.04B 169.03M USD | $28.7K 193.73 USD | $1,110 7.49 USD | $1,135 7.66 USD | $25.04B 169.03M USD | 9.99 | $111.09 0.75 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $741 5 USD |
-2.5
|
$25.02B 168.87M USD | $124K 837.03 USD | $740 5 USD | $763 5.15 USD | $25.02B 168.87M USD | 6.07 | $121.9 0.82 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,000 6.75 USD |
-1.28
|
$25B 168.73M USD | $279.9K 1.89K USD | $993 6.7 USD | $1,018 6.87 USD | $25B 168.73M USD | 20.91 | $47.81 0.32 USD | |
| Yamashin-Filter Corp. 6240.T | $353 2.38 USD |
-3.81
|
$24.92B 168.22M USD | $224.4K 1.51K USD | $353 2.38 USD | $366 2.47 USD | $24.92B 168.22M USD | 32.06 | $11.01 0.07 USD | |
| Aidma Holdings, Inc. 7373.T | $1,632 11.02 USD |
-5.61
|
$24.86B 167.83M USD | $83.5K 563.65 USD | $1,613 10.89 USD | $1,704 11.5 USD | $24.86B 167.83M USD | 22.58 | $72.27 0.49 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,185 28.25 USD |
-2.45
|
$24.84B 167.69M USD | $28.2K 190.36 USD | $4,185 28.25 USD | $4,300 29.03 USD | $24.84B 167.69M USD | 12.92 | $323.9 2.19 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $700 4.73 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.72B 166.85M USD | 24.03 | $57.2 0.39 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,205 21.63 USD |
-0.93
|
$24.57B 165.83M USD | $23.1K 155.93 USD | $3,205 21.63 USD | $3,260 22.01 USD | $24.57B 165.83M USD | 11.42 | $280.47 1.89 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-1.94
|
$24.55B 165.71M USD | $13.6K 91.8 USD | $3,030 20.45 USD | $3,120 21.06 USD | $24.55B 165.71M USD | 7.88 | $385.02 2.6 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,515 16.98 USD |
-1.18
|
$24.53B 165.59M USD | $9.2K 62.1 USD | $2,514 16.97 USD | $2,550 17.21 USD | $24.53B 165.59M USD | 8.88 | $283 1.91 USD | |
| FDK Corporation 6955.T | $710 4.79 USD |
-3.27
|
$24.5B 165.37M USD | $40.3K 272.04 USD | $707 4.77 USD | $734 4.95 USD | $24.5B 165.37M USD | 201.70 | $3.52 0.02 USD | |
| Yamaura Corporation 1780.T | $1,288 8.69 USD |
-1.53
|
$24.38B 164.56M USD | $18.5K 124.88 USD | $1,281 8.65 USD | $1,307 8.82 USD | $24.38B 164.56M USD | 8.57 | $150.29 1.01 USD | |
| Maezawa Industries, Inc. 6489.T | $1,363 9.2 USD |
-1.45
|
$24.32B 164.18M USD | $270.5K 1.83K USD | $1,362 9.19 USD | $1,395 9.42 USD | $24.32B 164.18M USD | 8.77 | $155.31 1.05 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,660 38.21 USD |
-1.22
|
$24.06B 162.4M USD | $10.1K 68.18 USD | $5,660 38.21 USD | $5,790 39.08 USD | $24.06B 162.4M USD | 9.72 | $582.17 3.93 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,700 38.48 USD |
+0.18
|
$23.97B 161.8M USD | $8.1K 54.68 USD | $5,700 38.48 USD | $5,840 39.42 USD | $23.97B 161.8M USD | 8.59 | $663.45 4.48 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $704 4.75 USD |
-3.43
|
$23.96B 161.74M USD | $13.4K 90.45 USD | $704 4.75 USD | $730 4.93 USD | $23.96B 161.74M USD | 18.82 | $37.4 0.25 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,356 15.9 USD |
-1.42
|
$23.74B 160.28M USD | $10.8K 72.9 USD | $2,356 15.9 USD | $2,394 16.16 USD | $23.74B 160.28M USD | 11.90 | $197.89 1.34 USD | |
| Gakujo Co., Ltd. 2301.T | $1,717 11.59 USD |
-1.27
|
$23.74B 160.25M USD | $25K 168.76 USD | $1,710 11.54 USD | $1,744 11.77 USD | $23.74B 160.25M USD | 12.87 | $133.38 0.9 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-1.66
|
$23.58B 159.19M USD | $13.9K 93.83 USD | $946 6.39 USD | $965 6.51 USD | $23.58B 159.19M USD | 18.58 | $51.05 0.34 USD | |
| Fujii Sangyo Corporation 9906.T | $2,785 18.8 USD |
+0.18
|
$23.55B 158.98M USD | $1K 6.75 USD | $2,780 18.77 USD | $2,802 18.91 USD | $23.55B 158.98M USD | 6.98 | $398.93 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,995 33.72 USD |
-3.57
|
$23.46B 158.37M USD | $75.9K 512.35 USD | $4,960 33.48 USD | $5,210 35.17 USD | $23.46B 158.37M USD | 6.14 | $812.74 5.49 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
-3.53
|
$23.38B 157.8M USD | $26.7K 180.23 USD | $3,130 21.13 USD | $3,310 22.34 USD | $23.38B 157.8M USD | 10.77 | $291.77 1.97 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,045 13.8 USD |
-1.78
|
$23.3B 157.27M USD | $7.3K 49.28 USD | $2,031 13.71 USD | $2,090 14.11 USD | $23.3B 157.27M USD | 7.53 | $271.49 1.83 USD | |
| TOLI Corporation 7971.T | $393 2.65 USD |
-0.25
|
$23.26B 157.01M USD | $117.6K 793.83 USD | $393 2.65 USD | $400 2.7 USD | $23.26B 157.01M USD | 6.53 | $60.12 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,600 24.3 USD |
-0.14
|
$22.91B 154.68M USD | $2.1K 14.18 USD | $3,600 24.3 USD | $3,630 24.5 USD | $22.91B 154.68M USD | 9.78 | $368.07 2.48 USD | |
| Iseki & Co., Ltd. 6310.T | $1,003 6.77 USD |
-0.89
|
$22.69B 153.14M USD | $24.4K 164.71 USD | $1,002 6.76 USD | $1,012 6.83 USD | $22.69B 153.14M USD | 0 | -$10.52 -0.07 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $747 5.04 USD |
+0.13
|
$22.69B 153.14M USD | $2.3K 15.53 USD | $745 5.03 USD | $750 5.06 USD | $22.69B 153.14M USD | 18.89 | $39.54 0.27 USD | |
| Matsui Construction Co., Ltd. 1810.T | $784 5.29 USD |
-1.26
|
$22.67B 153.06M USD | $18.7K 126.23 USD | $780 5.27 USD | $798 5.39 USD | $22.67B 153.06M USD | 28.87 | $27.15 0.18 USD | |
| Ceres Inc. 3696.T | $1,967 13.28 USD |
-1.94
|
$22.59B 152.51M USD | $150K 1.01K USD | $1,960 13.23 USD | $2,036 13.74 USD | $22.59B 152.51M USD | 20.73 | $94.88 0.64 USD | |
| Nac Co., Ltd. 9788.T | $525 3.54 USD |
-0.38
|
$22.59B 152.49M USD | $14.7K 99.23 USD | $525 3.54 USD | $530 3.58 USD | $22.59B 152.49M USD | 11.73 | $44.74 0.3 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,793 18.85 USD |
-0.5
|
$22.44B 151.48M USD | $6.4K 43.2 USD | $2,772 18.71 USD | $2,806 18.94 USD | $22.44B 151.48M USD | 26.53 | $105.26 0.71 USD | |
| Takamiya Co., Ltd. 2445.T | $475 3.21 USD |
-1.45
|
$22.12B 149.35M USD | $46.2K 311.86 USD | $475 3.21 USD | $482 3.25 USD | $22.12B 149.35M USD | 11.41 | $41.6 0.28 USD | |
| Parker Corporation 9845.T | $882 5.95 USD |
-1.12
|
$22.06B 148.93M USD | $5.5K 37.13 USD | $888 5.99 USD | $899 6.07 USD | $22.06B 148.93M USD | 6.68 | $131.84 0.89 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,125 27.84 USD |
+0.24
|
$22.06B 148.88M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,125 27.84 USD | $22.06B 148.88M USD | 11.39 | $362.12 2.44 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,151 7.77 USD |
-1.03
|
$21.86B 147.56M USD | $11.3K 76.28 USD | $1,152 7.78 USD | $1,164 7.86 USD | $21.86B 147.56M USD | 14.34 | $80.25 0.54 USD | |
| Ohashi Technica Inc. 7628.T | $1,646 11.11 USD |
-1.67
|
$21.79B 147.1M USD | $5.4K 36.45 USD | $1,646 11.11 USD | $1,673 11.29 USD | $21.79B 147.1M USD | 39.64 | $41.52 0.28 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
-1.67
|
$21.73B 146.71M USD | $30.7K 207.23 USD | $353 2.38 USD | $360 2.43 USD | $21.73B 146.71M USD | 9.14 | $38.59 0.26 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,222 8.25 USD |
-3.4
|
$21.71B 146.53M USD | $54K 364.52 USD | $1,215 8.2 USD | $1,265 8.54 USD | $21.71B 146.53M USD | 28.41 | $43.01 0.29 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,050 40.84 USD |
+1
|
$21.64B 146.08M USD | $31.7K 213.98 USD | $5,920 39.96 USD | $6,130 41.38 USD | $21.64B 146.08M USD | 10.38 | $582.83 3.93 USD | |
| Artner Co.,Ltd. 2163.T | $2,036 13.74 USD |
-1.93
|
$21.63B 146.03M USD | $22.9K 154.58 USD | $2,035 13.74 USD | $2,070 13.97 USD | $21.63B 146.03M USD | 20.55 | $99.03 0.67 USD | |
| Will Group, Inc. 6089.T | $935 6.31 USD |
-1.68
|
$21.31B 143.82M USD | $90.3K 609.55 USD | $935 6.31 USD | $952 6.43 USD | $21.31B 143.82M USD | 8.47 | $110.32 0.74 USD | |
| Nice Corporation 8089.T | $1,803 12.17 USD |
-2.96
|
$21.28B 143.63M USD | $7.3K 49.28 USD | $1,800 12.15 USD | $1,859 12.55 USD | $21.28B 143.63M USD | 4.33 | $415.82 2.81 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $581 3.92 USD |
-1.19
|
$21.23B 143.33M USD | $64.5K 435.39 USD | $581 3.92 USD | $591 3.99 USD | $21.23B 143.33M USD | 12.10 | $47.98 0.32 USD | |
| F&M Co.,Ltd. 4771.T | $1,449 9.78 USD |
-3.27
|
$21.14B 142.73M USD | $62.2K 419.87 USD | $1,433 9.67 USD | $1,510 10.19 USD | $21.14B 142.73M USD | 11.91 | $121.64 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||