$2.2T
時価総額合計
$98.13B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ3 国:日本 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glory Ltd. Glory Ltd. 6457.T JP ¥3,874 26.15 USD
+0.7
¥201B 1.36B USD ¥64K 434.04 USD ¥3,847 25.97 USD ¥3,908 26.38 USD ¥201B 1.36B USD 14.04 ¥276 1.86 USD
jp TOCALO Co.,Ltd. 3433.T JP ¥3,370 22.75 USD
+4.33
¥200B 1.35B USD ¥211K 1.42K USD ¥3,265 22.04 USD ¥3,385 22.85 USD ¥200B 1.35B USD 19.91 ¥169 1.14 USD
jp Daiseki Co.,Ltd. 9793.T JP ¥3,955 26.7 USD
+0.38
¥187B 1.26B USD ¥49K 330.09 USD ¥3,920 26.46 USD ¥3,975 26.83 USD ¥187B 1.26B USD 20.48 ¥193 1.3 USD
jp Kanamoto Co.,Ltd. 9678.T JP ¥5,360 36.18 USD
+1.9
¥184B 1.24B USD ¥78K 529.9 USD ¥5,320 35.91 USD ¥5,480 36.99 USD ¥184B 1.24B USD 14.57 ¥368 2.48 USD
jp Technoflex Corporation 3449.T JP ¥9,930 67.03 USD
+6.43
¥182B 1.23B USD ¥146K 988.24 USD ¥9,480 63.99 USD ¥10,300 69.53 USD ¥182B 1.23B USD 58.47 ¥170 1.15 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,795 32.37 USD
+0.63
¥182B 1.23B USD ¥76K 514.37 USD ¥4,750 32.06 USD ¥4,830 32.6 USD ¥182B 1.23B USD 15.82 ¥303 2.05 USD
jp Pilot Corporation 7846.T JP ¥5,123 34.58 USD
+2.67
¥180B 1.21B USD ¥64K 433.37 USD ¥5,023 33.91 USD ¥5,155 34.8 USD ¥180B 1.21B USD 16.16 ¥317 2.14 USD
jp Nitta Corporation 5186.T JP ¥6,290 42.46 USD
+0.96
¥173B 1.16B USD ¥24K 162.68 USD ¥6,260 42.26 USD ¥6,340 42.8 USD ¥173B 1.16B USD 12.82 ¥490 3.31 USD
Tadano Ltd. Tadano Ltd. 6395.T JP ¥1,318 8.9 USD
+0.3
¥167B 1.12B USD ¥249K 1.68K USD ¥1,310 8.84 USD ¥1,349 9.11 USD ¥167B 1.12B USD 9.10 ¥145 0.98 USD
jp Raito Kogyo Co., Ltd. 1926.T JP ¥4,045 27.3 USD
+1.76
¥167B 1.12B USD ¥78K 527.87 USD ¥3,980 26.87 USD ¥4,055 27.37 USD ¥167B 1.12B USD 14.01 ¥289 1.95 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥7,940 53.6 USD
+0.89
¥167B 1.12B USD ¥76K 514.37 USD ¥7,920 53.46 USD ¥8,080 54.54 USD ¥167B 1.12B USD 30.47 ¥260 1.76 USD
jp Yurtec Corporation 1934.T JP ¥2,422 16.35 USD
+0.83
¥166B 1.12B USD ¥72K 482.65 USD ¥2,398 16.19 USD ¥2,442 16.48 USD ¥166B 1.12B USD 16.10 ¥150 1.02 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,645 24.6 USD
-0.41
¥166B 1.12B USD ¥120K 809.36 USD ¥3,560 24.03 USD ¥3,725 25.14 USD ¥166B 1.12B USD 13.64 ¥267 1.8 USD
jp Optorun Co.,Ltd. 6235.T JP ¥4,150 28.01 USD
+6.82
¥166B 1.12B USD ¥269K 1.82K USD ¥4,075 27.51 USD ¥4,225 28.52 USD ¥166B 1.12B USD 56.81 ¥73 0.49 USD
jp SBS Holdings, Inc. 2384.T JP ¥4,165 28.11 USD
-3.14
¥165B 1.12B USD ¥76K 515.72 USD ¥4,155 28.05 USD ¥4,330 29.23 USD ¥165B 1.12B USD 14.03 ¥297 2 USD
jp Kasumigaseki Capital Co.,Ltd. 3498.T JP ¥6,730 45.43 USD
+5.65
¥165B 1.11B USD ¥392K 2.65K USD ¥6,420 43.34 USD ¥6,780 45.77 USD ¥165B 1.11B USD 11.08 ¥607 4.1 USD
jp Riken Keiki Co., Ltd. 7734.T JP ¥3,630 24.5 USD
+0.41
¥165B 1.11B USD ¥41K 277.44 USD ¥3,620 24.44 USD ¥3,680 24.84 USD ¥165B 1.11B USD 16.70 ¥217 1.47 USD
jp Toyo Construction Co., Ltd. 1890.T JP ¥1,742 11.76 USD
0
¥164B 1.1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥164B 1.1B USD 0 ¥0 0 USD
Mitsubishi Logisnext Co., Ltd. Mitsubishi Logisnext Co., Ltd. 7105.T JP ¥1,529 10.32 USD
0
¥164B 1.1B USD ¥705K 4.76K USD ¥1,529 10.32 USD ¥1,532 10.34 USD ¥164B 1.1B USD 0 -¥19 -0.1 USD
jp Taihei Dengyo Kaisha, Ltd. 1968.T JP ¥2,588 17.47 USD
-0.42
¥163B 1.1B USD ¥56K 375.32 USD ¥2,578 17.4 USD ¥2,643 17.84 USD ¥163B 1.1B USD 13.71 ¥189 1.27 USD
jp Kurabo Industries Ltd. 3106.T JP ¥10,240 69.12 USD
+1.59
¥163B 1.1B USD ¥8K 56.7 USD ¥10,090 68.11 USD ¥10,270 69.33 USD ¥163B 1.1B USD 13.09 ¥782 5.28 USD
jp Yamabiko Corporation 6250.T JP ¥3,935 26.56 USD
+0.38
¥161B 1.09B USD ¥53K 359.79 USD ¥3,895 26.29 USD ¥4,000 27 USD ¥161B 1.09B USD 11.15 ¥353 2.38 USD
jp Open Up Group Inc. 2154.T JP ¥1,893 12.78 USD
+1.01
¥161B 1.09B USD ¥112K 756.03 USD ¥1,878 12.68 USD ¥1,898 12.81 USD ¥161B 1.09B USD 12.40 ¥153 1.03 USD
jp TOA Corporation 1885.T JP ¥2,067 13.95 USD
-2.27
¥160B 1.08B USD ¥326K 2.2K USD ¥2,054 13.87 USD ¥2,180 14.72 USD ¥160B 1.08B USD 8.32 ¥248 1.68 USD
jp NS United Kaiun Kaisha, Ltd. 9110.T JP ¥6,730 45.43 USD
-0.15
¥159B 1.07B USD ¥36K 240.31 USD ¥6,680 45.09 USD ¥6,850 46.24 USD ¥159B 1.07B USD 6.58 ¥1K 6.9 USD
jp METAWATER Co., Ltd. 9551.T JP ¥3,585 24.2 USD
+2.28
¥157B 1.06B USD ¥97K 656.8 USD ¥3,555 24 USD ¥3,615 24.4 USD ¥157B 1.06B USD 17.13 ¥209 1.41 USD
jp Yamazen Corporation 8051.T JP ¥1,699 11.47 USD
+1.25
¥152B 1.03B USD ¥236K 1.6K USD ¥1,684 11.37 USD ¥1,723 11.63 USD ¥152B 1.03B USD 17.01 ¥100 0.67 USD
jp Canon Electronics Inc. 7739.T JP ¥3,635 24.54 USD
0
¥149B 1B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥149B 1B USD 0 ¥0 0 USD
jp Iino Kaiun Kaisha, Ltd. 9119.T JP ¥1,405 9.48 USD
+1.23
¥149B 1B USD ¥184K 1.24K USD ¥1,388 9.37 USD ¥1,426 9.63 USD ¥149B 1B USD 9.65 ¥145 0.98 USD
Ai Holdings Corporation Ai Holdings Corporation 3076.T JP ¥2,758 18.62 USD
+1.66
¥147B 991.8M USD ¥90K 610.9 USD ¥2,739 18.49 USD ¥2,767 18.68 USD ¥147B 991.8M USD 11.14 ¥247 1.67 USD
jp TOKAI Holdings Corporation 3167.T JP ¥1,138 7.68 USD
-0.44
¥147B 990.16M USD ¥77K 522.47 USD ¥1,134 7.65 USD ¥1,145 7.73 USD ¥147B 990.16M USD 13.79 ¥83 0.56 USD
jp Hochiki Corporation 6745.T JP ¥1,958 13.22 USD
+1.19
¥146B 986.06M USD ¥67K 450.24 USD ¥1,922 12.97 USD ¥1,965 13.26 USD ¥146B 986.06M USD 15.56 ¥126 0.85 USD
jp Trusco Nakayama Corporation 9830.T JP ¥2,210 14.92 USD
+1.14
¥146B 983.7M USD ¥43K 290.94 USD ¥2,186 14.76 USD ¥2,216 14.96 USD ¥146B 983.7M USD 9.17 ¥241 1.63 USD
jp Totetsu Kogyo Co., Ltd. 1835.T JP ¥4,205 28.38 USD
+0.6
¥145B 977.63M USD ¥37K 251.79 USD ¥4,155 28.05 USD ¥4,240 28.62 USD ¥145B 977.63M USD 11.27 ¥373 2.52 USD
jp Konoike Transport Co.,Ltd. 9025.T JP ¥2,683 18.11 USD
-0.85
¥142B 961.69M USD ¥43K 288.24 USD ¥2,679 18.08 USD ¥2,728 18.41 USD ¥142B 961.69M USD 9.98 ¥269 1.81 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,580 51.17 USD
+1.07
¥142B 961.12M USD ¥46K 313.89 USD ¥7,480 50.49 USD ¥7,640 51.57 USD ¥142B 961.12M USD 42.82 ¥177 1.19 USD
jp Maruzen Showa Unyu Co., Ltd. 9068.T JP ¥7,300 49.28 USD
+0.41
¥141B 950M USD ¥20K 135.68 USD ¥7,260 49.01 USD ¥7,540 50.9 USD ¥141B 950M USD 11.21 ¥651 4.39 USD
jp Hosiden Corporation 6804.T JP ¥2,789 18.83 USD
+2.16
¥137B 926.88M USD ¥115K 778.98 USD ¥2,729 18.42 USD ¥2,794 18.86 USD ¥137B 926.88M USD 9.27 ¥301 2.03 USD
jp Nissei ASB Machine Co., Ltd. 6284.T JP ¥9,120 61.56 USD
+0.77
¥137B 922.89M USD ¥14K 92.48 USD ¥9,040 61.02 USD ¥9,210 62.17 USD ¥137B 922.89M USD 16.04 ¥568 3.84 USD
jp ShinMaywa Industries, Ltd. 7224.T JP ¥2,066 13.95 USD
+0.93
¥137B 922.44M USD ¥106K 718.23 USD ¥2,051 13.84 USD ¥2,096 14.15 USD ¥137B 922.44M USD 11.87 ¥174 1.17 USD
jp Valqua, Ltd. 7995.T JP ¥7,710 52.04 USD
+2.25
¥136B 917.05M USD ¥65K 440.79 USD ¥7,630 51.5 USD ¥8,000 54 USD ¥136B 917.05M USD 26.49 ¥291 1.96 USD
jp Fuji Kyuko Co., Ltd. 9010.T JP ¥2,542 17.16 USD
+1.48
¥135B 911.12M USD ¥87K 587.95 USD ¥2,496 16.85 USD ¥2,567 17.33 USD ¥135B 911.12M USD 3.78 ¥672 4.54 USD
jp JAC Recruitment Co., Ltd. 2124.T JP ¥845 5.7 USD
+0.72
¥134B 906.67M USD ¥237K 1.6K USD ¥837 5.65 USD ¥849 5.73 USD ¥134B 906.67M USD 15.96 ¥53 0.36 USD
Nachi-Fujikoshi Corp. Nachi-Fujikoshi Corp. 6474.T JP ¥6,140 41.45 USD
+2.33
¥134B 902.62M USD ¥43K 288.91 USD ¥6,100 41.18 USD ¥6,240 42.12 USD ¥134B 902.62M USD 26.30 ¥233 1.58 USD
Hamakyorex Co., Ltd. Hamakyorex Co., Ltd. 9037.T JP ¥1,801 12.16 USD
-0.17
¥133B 899.98M USD ¥73K 491.42 USD ¥1,795 12.12 USD ¥1,845 12.45 USD ¥133B 899.98M USD 12.43 ¥145 0.98 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,884 12.72 USD
+0.86
¥133B 894.53M USD ¥53K 357.09 USD ¥1,866 12.6 USD ¥1,892 12.77 USD ¥133B 894.53M USD 10.51 ¥179 1.21 USD
jp Mitsubishi Pencil Co., Ltd. 7976.T JP ¥2,619 17.68 USD
+1.99
¥131B 884.11M USD ¥58K 388.82 USD ¥2,549 17.21 USD ¥2,625 17.72 USD ¥131B 884.11M USD 22.91 ¥114 0.77 USD
jp Eagle Industry Co.,Ltd. 6486.T JP ¥2,879 19.43 USD
+1.23
¥131B 883.25M USD ¥177K 1.2K USD ¥2,863 19.33 USD ¥2,994 20.21 USD ¥131B 883.25M USD 13.28 ¥217 1.46 USD
jp Galilei Co. Ltd. 6420.T JP ¥3,260 22.01 USD
-0.15
¥131B 882.22M USD ¥38K 257.86 USD ¥3,260 22.01 USD ¥3,310 22.34 USD ¥131B 882.22M USD 10.63 ¥307 2.07 USD
jp Japan Investment Adviser Co., Ltd. 7172.T JP ¥2,071 13.98 USD
+0.49
¥129B 868.18M USD ¥176K 1.19K USD ¥2,064 13.93 USD ¥2,090 14.11 USD ¥129B 868.18M USD 11.89 ¥174 1.18 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,030 54.2 USD
+0.37
¥128B 865.12M USD ¥58K 394.22 USD ¥7,960 53.73 USD ¥8,290 55.96 USD ¥128B 865.12M USD 19.52 ¥411 2.78 USD
jp Hibiya Engineering, Ltd. 1982.T JP ¥3,105 20.96 USD
+0.49
¥128B 862.16M USD ¥41K 274.74 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥128B 862.16M USD 15.55 ¥200 1.35 USD
jp Shinnihon Corporation 1879.T JP ¥2,095 14.14 USD
+0.43
¥123B 827.15M USD ¥35K 234.91 USD ¥2,082 14.05 USD ¥2,128 14.36 USD ¥123B 827.15M USD 8.04 ¥260 1.76 USD
Tokyu Construction Co., Ltd. Tokyu Construction Co., Ltd. 1720.T JP ¥1,153 7.78 USD
-0.6
¥123B 827.13M USD ¥223K 1.51K USD ¥1,144 7.72 USD ¥1,169 7.89 USD ¥123B 827.13M USD 9.13 ¥126 0.85 USD
jp Shibuya Corporation 6340.T JP ¥4,375 29.53 USD
+2.34
¥121B 817.05M USD ¥42K 284.19 USD ¥4,255 28.72 USD ¥4,410 29.77 USD ¥121B 817.05M USD 13.48 ¥324 2.19 USD
jp Takamatsu Construction Group Co., Ltd. 1762.T JP ¥3,470 23.42 USD
+0.29
¥121B 815.57M USD ¥18K 119.48 USD ¥3,445 23.25 USD ¥3,480 23.49 USD ¥121B 815.57M USD 10.57 ¥328 2.21 USD
jp RAIZNEXT Corporation 6379.T JP ¥2,229 15.05 USD
-0.27
¥120B 812.63M USD ¥57K 387.47 USD ¥2,226 15.03 USD ¥2,269 15.32 USD ¥120B 812.63M USD 11.50 ¥194 1.31 USD
jp NOMURA Co., Ltd. 9716.T JP ¥1,077 7.27 USD
+0.65
¥120B 811.29M USD ¥74K 498.85 USD ¥1,072 7.24 USD ¥1,085 7.32 USD ¥120B 811.29M USD 13.15 ¥82 0.55 USD
jp Sakai Moving Service Co.,Ltd. 9039.T JP ¥2,889 19.5 USD
+0.73
¥116B 785.13M USD ¥38K 258.54 USD ¥2,873 19.39 USD ¥2,912 19.66 USD ¥116B 785.13M USD 13.53 ¥213 1.44 USD
jp Techno Ryowa Ltd. 1965.T JP ¥5,660 38.21 USD
-0.35
¥116B 783.37M USD ¥31K 208.58 USD ¥5,610 37.87 USD ¥5,710 38.54 USD ¥116B 783.37M USD 9.91 ¥571 3.85 USD
jp Asahi Kogyosha Co., Ltd. 1975.T JP ¥4,385 29.6 USD
+0.23
¥113B 765.92M USD ¥54K 364.52 USD ¥4,295 28.99 USD ¥4,480 30.24 USD ¥113B 765.92M USD 12.23 ¥358 2.42 USD
jp Raksul Inc. 4384.T JP ¥1,890 12.76 USD
0
¥113B 760.4M USD ¥275K 1.85K USD ¥1,888 12.74 USD ¥1,891 12.76 USD ¥113B 760.4M USD 35.58 ¥53 0.36 USD
jp Mitsuboshi Belting Ltd. 5192.T JP ¥3,975 26.83 USD
+1.02
¥111B 748.93M USD ¥14K 96.53 USD ¥3,960 26.73 USD ¥3,990 26.93 USD ¥111B 748.93M USD 15.09 ¥263 1.78 USD
jp Yokogawa Bridge Holdings Corp. 5911.T JP ¥2,817 19.02 USD
+0.36
¥111B 748.38M USD ¥37K 247.74 USD ¥2,811 18.98 USD ¥2,839 19.16 USD ¥111B 748.38M USD 12.89 ¥218 1.47 USD
jp Yuasa Co., Ltd. 8074.T JP ¥5,150 34.76 USD
+0.19
¥108B 731.92M USD ¥19K 130.28 USD ¥5,120 34.56 USD ¥5,230 35.3 USD ¥108B 731.92M USD 9.04 ¥570 3.84 USD
Nishio Holdings Co., Ltd. Nishio Holdings Co., Ltd. 9699.T JP ¥3,890 26.26 USD
+1.3
¥108B 729.02M USD ¥20K 137.03 USD ¥3,875 26.16 USD ¥3,915 26.43 USD ¥108B 729.02M USD 9.55 ¥407 2.75 USD
jp Tsurumi Manufacturing Co.,Ltd. 6351.T JP ¥2,229 15.05 USD
+1.59
¥107B 720.29M USD ¥35K 235.58 USD ¥2,223 15.01 USD ¥2,256 15.23 USD ¥107B 720.29M USD 20.73 ¥108 0.73 USD
Shibaura Machine Co.,Ltd. Shibaura Machine Co.,Ltd. 6104.T JP ¥4,460 30.11 USD
+2.06
¥105B 711.92M USD ¥78K 527.87 USD ¥4,360 29.43 USD ¥4,465 30.14 USD ¥105B 711.92M USD 102.05 ¥44 0.29 USD
jp Noritz Corporation 5943.T JP ¥2,300 15.53 USD
+2.18
¥105B 709.35M USD ¥53K 358.44 USD ¥2,252 15.2 USD ¥2,306 15.57 USD ¥105B 709.35M USD 31.34 ¥73 0.5 USD
jp AZ-COM MARUWA Holdings Inc. 9090.T JP ¥772 5.21 USD
-0.9
¥104B 701.86M USD ¥125K 842.43 USD ¥771 5.2 USD ¥784 5.29 USD ¥104B 701.86M USD 14.79 ¥52 0.35 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,479 9.98 USD
+2.21
¥104B 701.37M USD ¥54K 361.82 USD ¥1,442 9.73 USD ¥1,501 10.13 USD ¥104B 701.37M USD 7.55 ¥196 1.32 USD
Tsukishima Holdings Co., Ltd. Tsukishima Holdings Co., Ltd. 6332.T JP ¥2,602 17.56 USD
-1.14
¥103B 694.82M USD ¥161K 1.09K USD ¥2,582 17.43 USD ¥2,707 18.27 USD ¥103B 694.82M USD 6.30 ¥413 2.79 USD
jp Sodick Co., Ltd. 6143.T JP ¥2,060 13.91 USD
+0.73
¥103B 694.31M USD ¥297K 2.01K USD ¥2,045 13.8 USD ¥2,132 14.39 USD ¥103B 694.31M USD 24.68 ¥83 0.56 USD
jp Nichiha Corporation 7943.T JP ¥3,080 20.79 USD
+4.66
¥102B 690.34M USD ¥101K 679.08 USD ¥2,988 20.17 USD ¥3,090 20.86 USD ¥102B 690.34M USD 41.53 ¥74 0.5 USD
jp TRE Holdings Corporation 9247.T JP ¥2,173 14.67 USD
+4.98
¥102B 689.77M USD ¥504K 3.4K USD ¥2,083 14.06 USD ¥2,182 14.73 USD ¥102B 689.77M USD 7.11 ¥305 2.06 USD
jp Doshisha Co.,Ltd. 7483.T JP ¥2,846 19.21 USD
-0.07
¥102B 689.13M USD ¥42K 280.81 USD ¥2,840 19.17 USD ¥2,870 19.37 USD ¥102B 689.13M USD 11.77 ¥242 1.63 USD
jp PS Construction Co., Ltd. 1871.T JP ¥2,152 14.53 USD
-0.65
¥101B 680.13M USD ¥56K 378.02 USD ¥2,137 14.43 USD ¥2,220 14.99 USD ¥101B 680.13M USD 10.79 ¥199 1.35 USD
jp The Kodensha Co., Ltd. 1948.T JP ¥11,480 77.49 USD
0
¥100B 676.79M USD ¥27K 180.91 USD ¥11,480 77.49 USD ¥11,490 77.56 USD ¥100B 676.79M USD 34.72 ¥331 2.23 USD
jp Nippon Dry-Chemical Co., Ltd. 1909.T JP ¥3,725 25.14 USD
0
¥100B 674.25M USD ¥557K 3.76K USD ¥3,720 25.11 USD ¥3,740 25.25 USD ¥100B 674.25M USD 19.64 ¥190 1.28 USD
Seika Corporation Seika Corporation 8061.T JP ¥2,768 18.68 USD
+0.55
¥99B 670.05M USD ¥133K 895.09 USD ¥2,747 18.54 USD ¥2,804 18.93 USD ¥99B 670.05M USD 13.40 ¥206 1.39 USD
jp Morita Holdings Corporation 6455.T JP ¥2,420 16.34 USD
+0.58
¥99B 669.3M USD ¥41K 275.41 USD ¥2,414 16.3 USD ¥2,440 16.47 USD ¥99B 669.3M USD 10.76 ¥225 1.52 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,584 10.69 USD
+2.46
¥99B 666.9M USD ¥96K 648.7 USD ¥1,548 10.45 USD ¥1,585 10.7 USD ¥99B 666.9M USD 8.52 ¥186 1.25 USD
jp Funai Soken Holdings Incorporated 9757.T JP ¥1,080 7.29 USD
+1.5
¥98B 664.69M USD ¥800K 5.4K USD ¥1,068 7.21 USD ¥1,082 7.3 USD ¥98B 664.69M USD 15.47 ¥70 0.47 USD
jp BELLSYSTEM24 Holdings, Inc. 6183.T JP ¥1,321 8.92 USD
-0.83
¥98B 662.95M USD ¥162K 1.09K USD ¥1,319 8.9 USD ¥1,349 9.11 USD ¥98B 662.95M USD 12.00 ¥110 0.74 USD
jp IDEC Corporation 6652.T JP ¥3,285 22.17 USD
+0.31
¥97B 656.17M USD ¥87K 585.92 USD ¥3,255 21.97 USD ¥3,320 22.41 USD ¥97B 656.17M USD 25.01 ¥131 0.89 USD
jp Hirata Corporation 6258.T JP ¥3,165 21.36 USD
+1.93
¥97B 654.31M USD ¥141K 953.14 USD ¥3,155 21.3 USD ¥3,230 21.8 USD ¥97B 654.31M USD 15.95 ¥198 1.34 USD
jp Yondenko Corporation 1939.T JP ¥2,042 13.78 USD
+0.64
¥97B 652.46M USD ¥49K 332.11 USD ¥2,003 13.52 USD ¥2,043 13.79 USD ¥97B 652.46M USD 12.88 ¥158 1.07 USD
jp Uchida Yoko Co., Ltd. 8057.T JP ¥1,959 13.22 USD
+1.77
¥97B 652.2M USD ¥109K 737.13 USD ¥1,931 13.03 USD ¥1,966 13.27 USD ¥97B 652.2M USD 8.05 ¥243 1.64 USD
Daiichi Jitsugyo Co., Ltd. Daiichi Jitsugyo Co., Ltd. 8059.T JP ¥2,999 20.24 USD
+1.97
¥96B 645.38M USD ¥37K 251.79 USD ¥2,954 19.94 USD ¥3,005 20.28 USD ¥96B 645.38M USD 9.64 ¥311 2.1 USD
jp Chori Co., Ltd. 8014.T JP ¥3,820 25.79 USD
-0.13
¥94B 635.51M USD ¥18K 118.13 USD ¥3,800 25.65 USD ¥3,865 26.09 USD ¥94B 635.51M USD 7.83 ¥487 3.29 USD
jp Shibusawa Logistics Corporation 9304.T JP ¥1,576 10.64 USD
-0.69
¥91B 615.49M USD ¥120K 812.06 USD ¥1,562 10.54 USD ¥1,606 10.84 USD ¥91B 615.49M USD 14.10 ¥112 0.75 USD
jp Bando Chemical Industries, Ltd. 5195.T JP ¥2,229 15.05 USD
+1.87
¥91B 613.18M USD ¥89K 598.75 USD ¥2,205 14.88 USD ¥2,288 15.44 USD ¥91B 613.18M USD 8.69 ¥256 1.73 USD
jp Mitsubishi Kakoki Kaisha, Ltd. 6331.T JP ¥3,965 26.76 USD
+3.26
¥90B 609.73M USD ¥91K 615.63 USD ¥3,810 25.72 USD ¥3,970 26.8 USD ¥90B 609.73M USD 11.96 ¥331 2.24 USD
jp Forum Engineering Inc. 7088.T JP ¥1,699 11.47 USD
0
¥90B 609.45M USD ¥20K 137.71 USD ¥1,699 11.47 USD ¥1,700 11.48 USD ¥90B 609.45M USD 28.41 ¥60 0.4 USD
jp Obara Group Incorporated 6877.T JP ¥6,160 41.58 USD
+1.15
¥89B 599.36M USD ¥27K 182.26 USD ¥6,100 41.18 USD ¥6,270 42.32 USD ¥89B 599.36M USD 13.93 ¥442 2.98 USD
jp Aichi Corporation 6345.T JP ¥1,354 9.14 USD
-0.15
¥87B 590.06M USD ¥62K 415.14 USD ¥1,350 9.11 USD ¥1,369 9.24 USD ¥87B 590.06M USD 13.43 ¥101 0.68 USD
jp Ryobi Limited 5851.T JP ¥2,743 18.52 USD
+0.88
¥87B 588.98M USD ¥66K 446.19 USD ¥2,734 18.46 USD ¥2,769 18.69 USD ¥87B 588.98M USD 7.91 ¥346 2.34 USD
jp NEC Capital Solutions Limited 8793.T JP ¥4,040 27.27 USD
+0.75
¥87B 587.55M USD ¥10K 66.15 USD ¥4,010 27.07 USD ¥4,045 27.3 USD ¥87B 587.55M USD 9.47 ¥426 2.88 USD
jp Teikoku Sen-i Co., Ltd. 3302.T JP ¥3,390 22.88 USD
+0.44
¥87B 586.4M USD ¥29K 197.11 USD ¥3,345 22.58 USD ¥3,405 22.98 USD ¥87B 586.4M USD 23.46 ¥144 0.98 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,894 12.79 USD
+1.12
¥86B 583.42M USD ¥53K 359.11 USD ¥1,886 12.73 USD ¥1,900 12.83 USD ¥86B 583.42M USD 3.31 ¥571 3.86 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency