結果ページ3 国：日本 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (997)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (997)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (55)
- コングロマリット (84)
- エンジニアリング・建設 (148)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (59)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (185)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (21)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (42)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Keiki Co., Ltd. 7734.T | $2,367 15.98 USD |
-4.21
|
$110.25B 744.25M USD | $114.2K 770.88 USD | $2,315 15.63 USD | $2,411 16.27 USD | $110.25B 744.25M USD | 13.86 | $170.66 1.15 USD | |
| DIP Corporation 2379.T | $2,102 14.19 USD |
-2.46
|
$110.01B 742.58M USD | $452.5K 3.05K USD | $2,072 13.99 USD | $2,144 14.47 USD | $110.01B 742.58M USD | 12.88 | $163.12 1.1 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,063 7.18 USD |
-4.75
|
$109.23B 737.32M USD | $685.5K 4.63K USD | $1,033 6.97 USD | $1,083 7.31 USD | $109.23B 737.32M USD | 16.33 | $65.06 0.44 USD | |
| SBS Holdings, Inc. 2384.T | $2,729 18.42 USD |
-1.3
|
$108.39B 731.65M USD | $133.1K 898.46 USD | $2,659 17.95 USD | $2,731 18.44 USD | $108.39B 731.65M USD | 11.27 | $242.06 1.63 USD | |
| Yamazen Corporation 8051.T | $1,268 8.56 USD |
-2.39
|
$108.39B 731.63M USD | $200.7K 1.35K USD | $1,255 8.47 USD | $1,289 8.7 USD | $108.39B 731.63M USD | 17.09 | $74.18 0.5 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,403 16.22 USD |
+0.54
|
$107.93B 728.58M USD | $369.8K 2.5K USD | $2,362 15.94 USD | $2,417 16.32 USD | $107.93B 728.58M USD | 12.57 | $191.04 1.29 USD | |
| Yurtec Corporation 1934.T | $1,561 10.54 USD |
-3.58
|
$107.18B 723.52M USD | $195.4K 1.32K USD | $1,526 10.3 USD | $1,592 10.75 USD | $107.18B 723.52M USD | 10.89 | $143.3 0.97 USD | |
| Ai Holdings Corporation 3076.T | $1,962 13.24 USD |
-2.63
|
$104.52B 705.57M USD | $346.6K 2.34K USD | $1,935 13.06 USD | $1,992 13.45 USD | $104.52B 705.57M USD | 5.51 | $355.51 2.4 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,760 25.38 USD |
-4.57
|
$104.38B 704.63M USD | $53.2K 359.11 USD | $3,670 24.77 USD | $3,855 26.02 USD | $104.38B 704.63M USD | 8.51 | $441.8 2.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,973 20.07 USD |
-3.47
|
$103.54B 698.94M USD | $162.3K 1.1K USD | $2,901 19.58 USD | $3,020 20.39 USD | $103.54B 698.94M USD | 10.04 | $296.11 2 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,205 14.88 USD |
-0.81
|
$102.22B 690.04M USD | $153.2K 1.03K USD | $2,168 14.63 USD | $2,214 14.95 USD | $102.22B 690.04M USD | 17.42 | $126.57 0.85 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,700 38.48 USD |
-5.79
|
$101.19B 683.04M USD | $17.5K 118.13 USD | $5,600 37.8 USD | $6,030 40.7 USD | $101.19B 683.04M USD | 10.17 | $560.31 3.78 USD | |
| Galilei Co. Ltd. 6420.T | $2,516 16.98 USD |
-5.63
|
$100.8B 680.46M USD | $83.4K 562.97 USD | $2,479 16.73 USD | $2,618 17.67 USD | $100.8B 680.46M USD | 8.24 | $305.19 2.06 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,913 19.66 USD |
-1.32
|
$100.3B 677.08M USD | $87.2K 588.62 USD | $2,872 19.39 USD | $2,925 19.74 USD | $100.3B 677.08M USD | 9.70 | $300.04 2.03 USD | |
| Nichiha Corporation 7943.T | $2,890 19.51 USD |
-1.93
|
$98.33B 663.76M USD | $71.3K 481.29 USD | $2,834 19.13 USD | $2,908 19.63 USD | $98.33B 663.76M USD | 12.95 | $223.11 1.51 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,404 16.23 USD |
-1.68
|
$97.75B 659.81M USD | $107K 722.28 USD | $2,364 15.96 USD | $2,414 16.3 USD | $97.75B 659.81M USD | 12.45 | $193.04 1.3 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,180 55.22 USD |
-6.08
|
$97.6B 658.86M USD | $59.8K 403.67 USD | $8,040 54.27 USD | $8,740 59 USD | $97.6B 658.86M USD | 14.66 | $557.88 3.77 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $922 6.22 USD |
-1.18
|
$97.55B 658.49M USD | $944.9K 6.38K USD | $885 5.97 USD | $928 6.26 USD | $97.55B 658.49M USD | 5.17 | $178.22 1.2 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,405 22.98 USD |
-4.49
|
$95.84B 646.94M USD | $184.4K 1.24K USD | $3,365 22.71 USD | $3,495 23.59 USD | $95.84B 646.94M USD | 9.40 | $361.95 2.44 USD | |
| Nitta Corporation 5186.T | $3,460 23.36 USD |
-4.95
|
$95.76B 646.38M USD | $51.8K 349.66 USD | $3,400 22.95 USD | $3,575 24.13 USD | $95.76B 646.38M USD | 8.27 | $418.31 2.82 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,378 16.05 USD |
-2.58
|
$95.16B 642.39M USD | $259.5K 1.75K USD | $2,336 15.77 USD | $2,409 16.26 USD | $95.16B 642.39M USD | 11.01 | $215.92 1.46 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NOMURA Co., Ltd. 9716.T | $848 5.72 USD |
-4.5
|
$94.59B 638.51M USD | $469.8K 3.17K USD | $843 5.69 USD | $876 5.91 USD | $94.59B 638.51M USD | 26.38 | $32.14 0.22 USD | |
| TOA Corporation 1885.T | $1,192 8.05 USD |
-5.4
|
$94.58B 638.45M USD | $568.6K 3.84K USD | $1,168 7.88 USD | $1,240 8.37 USD | $94.58B 638.45M USD | 6.79 | $175.46 1.18 USD | |
| Noritake Co., Limited 5331.T | $3,270 22.07 USD |
-3.54
|
$92.78B 626.26M USD | $110.7K 747.26 USD | $3,195 21.57 USD | $3,305 22.31 USD | $92.78B 626.26M USD | 8.14 | $401.56 2.71 USD | |
| Aichi Corporation 6345.T | $1,244 8.4 USD |
-1.35
|
$92.75B 626.11M USD | $802.8K 5.42K USD | $1,220 8.24 USD | $1,248 8.42 USD | $92.75B 626.11M USD | 16.47 | $75.51 0.51 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,200 68.85 USD |
-0.1
|
$92.54B 624.7M USD | $75.3K 508.3 USD | $10,200 68.85 USD | $10,210 68.92 USD | $92.54B 624.7M USD | 21.27 | $479.4 3.24 USD | |
| Kurabo Industries Ltd. 3106.T | $5,430 36.65 USD |
-4.06
|
$92.26B 622.81M USD | $113.5K 766.16 USD | $5,310 35.84 USD | $5,600 37.8 USD | $92.26B 622.81M USD | 12.88 | $421.37 2.84 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,243 8.39 USD |
-0.96
|
$91.99B 620.97M USD | $228.7K 1.54K USD | $1,228 8.29 USD | $1,253 8.46 USD | $91.99B 620.97M USD | 10.26 | $121.07 0.82 USD | |
| Hosiden Corporation 6804.T | $1,791 12.09 USD |
-4.33
|
$91.14B 615.22M USD | $397.6K 2.68K USD | $1,760 11.88 USD | $1,855 12.52 USD | $91.14B 615.22M USD | 10.42 | $171.76 1.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,609 17.61 USD |
-3.97
|
$90.84B 613.21M USD | $68.4K 461.72 USD | $2,563 17.3 USD | $2,667 18 USD | $90.84B 613.21M USD | 10.35 | $252.03 1.7 USD | |
| KITZ Corporation 6498.T | $1,035 6.99 USD |
-6.17
|
$89.93B 607.03M USD | $336.9K 2.27K USD | $1,017 6.87 USD | $1,064 7.18 USD | $89.93B 607.03M USD | 7.80 | $132.69 0.9 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,390 29.63 USD |
-3.3
|
$89.8B 606.16M USD | $45.5K 307.14 USD | $4,320 29.16 USD | $4,480 30.24 USD | $89.8B 606.16M USD | 8.03 | $546.12 3.69 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,507 10.17 USD |
-5.16
|
$89.6B 604.82M USD | $229.2K 1.55K USD | $1,477 9.97 USD | $1,550 10.46 USD | $89.6B 604.82M USD | 13.00 | $115.89 0.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,202 8.11 USD |
-2.91
|
$88.42B 596.86M USD | $278.6K 1.88K USD | $1,185 8 USD | $1,228 8.29 USD | $88.42B 596.86M USD | 14.24 | $84.38 0.57 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,125 27.84 USD |
-6.46
|
$86.76B 585.65M USD | $54.3K 366.54 USD | $4,005 27.03 USD | $4,345 29.33 USD | $86.76B 585.65M USD | 9.03 | $456.64 3.08 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,480 36.99 USD |
-2.14
|
$86.09B 581.11M USD | $41.9K 282.84 USD | $5,330 35.98 USD | $5,560 37.53 USD | $86.09B 581.11M USD | 27.85 | $196.73 1.33 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,570 24.1 USD |
-5.05
|
$84.13B 567.9M USD | $197.9K 1.34K USD | $3,460 23.36 USD | $3,600 24.3 USD | $84.13B 567.9M USD | 4.56 | $782.54 5.28 USD | |
| Shinnihon Corporation 1879.T | $1,431 9.66 USD |
-3.44
|
$83.7B 564.99M USD | $127K 857.29 USD | $1,401 9.46 USD | $1,457 9.84 USD | $83.7B 564.99M USD | 6.90 | $207.21 1.4 USD | |
| Yamabiko Corporation 6250.T | $2,024 13.66 USD |
-8.87
|
$83.14B 561.22M USD | $237.8K 1.61K USD | $1,970 13.3 USD | $2,109 14.24 USD | $83.14B 561.22M USD | 5.24 | $386.18 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,893 12.78 USD |
-4.87
|
$82.82B 559.06M USD | $135.5K 914.66 USD | $1,846 12.46 USD | $1,932 13.04 USD | $82.82B 559.06M USD | 9.61 | $196.87 1.33 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,253 8.46 USD |
-6.49
|
$82.81B 559M USD | $422.1K 2.85K USD | $1,231 8.31 USD | $1,299 8.77 USD | $82.81B 559M USD | 9.65 | $129.81 0.88 USD | |
| Toenec Corporation 1946.T | $885 5.97 USD |
-4.32
|
$82.14B 554.47M USD | $216.9K 1.46K USD | $869 5.87 USD | $903 6.1 USD | $82.14B 554.47M USD | 8.22 | $107.62 0.73 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,138 14.43 USD |
-5.9
|
$82.01B 553.58M USD | $604.5K 4.08K USD | $2,100 14.18 USD | $2,208 14.9 USD | $82.01B 553.58M USD | 13.81 | $154.79 1.04 USD | |
| Prestige International Inc. 4290.T | $645 4.35 USD |
-0.77
|
$81.78B 552.04M USD | $211.9K 1.43K USD | $635 4.29 USD | $653 4.41 USD | $81.78B 552.04M USD | 14.70 | $43.86 0.3 USD | |
| METAWATER Co., Ltd. 9551.T | $1,853 12.51 USD |
-0.91
|
$80.86B 545.85M USD | $180.4K 1.22K USD | $1,827 12.33 USD | $1,876 12.66 USD | $80.86B 545.85M USD | 12.77 | $145.09 0.98 USD | |
| Pasona Group Inc. 2168.T | $2,045 13.8 USD |
-2.94
|
$80.83B 545.6M USD | $159.1K 1.07K USD | $2,023 13.66 USD | $2,071 13.98 USD | $80.83B 545.6M USD | 0.87 | $2.35K 15.85 USD | |
| Shibuya Corporation 6340.T | $2,918 19.7 USD |
-6.17
|
$80.73B 544.96M USD | $45.5K 307.14 USD | $2,832 19.12 USD | $3,055 20.62 USD | $80.73B 544.96M USD | 7.03 | $414.65 2.8 USD | |
| Sinko Industries Ltd. 6458.T | $1,123 7.58 USD |
-3.77
|
$80.69B 544.67M USD | $574K 3.87K USD | $1,091 7.36 USD | $1,149 7.76 USD | $80.69B 544.67M USD | 10.86 | $103.32 0.7 USD | |
| Wakita & Co.,LTD. 8125.T | $1,626 10.98 USD |
-3.73
|
$80.24B 541.63M USD | $128K 864.04 USD | $1,601 10.81 USD | $1,666 11.25 USD | $80.24B 541.63M USD | 19.56 | $83.09 0.56 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $757 5.11 USD |
-1.94
|
$80.16B 541.09M USD | $472.9K 3.19K USD | $746 5.04 USD | $763 5.15 USD | $80.16B 541.09M USD | 11.27 | $67.15 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,810 12.22 USD |
-1.15
|
$79.54B 536.89M USD | $69.9K 471.84 USD | $1,778 12 USD | $1,812 12.23 USD | $79.54B 536.89M USD | 13.51 | $133.94 0.9 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,759 11.87 USD |
-5.78
|
$79.48B 536.52M USD | $165.5K 1.12K USD | $1,718 11.6 USD | $1,808 12.2 USD | $79.48B 536.52M USD | 12.77 | $137.73 0.93 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,270 22.07 USD |
-5.08
|
$77.27B 521.62M USD | $149.7K 1.01K USD | $3,210 21.67 USD | $3,365 22.71 USD | $77.27B 521.62M USD | 5.27 | $620.32 4.19 USD | |
| Tsugami Corporation 6101.T | $1,624 10.96 USD |
-4.64
|
$77.15B 520.76M USD | $599.8K 4.05K USD | $1,592 10.75 USD | $1,655 11.17 USD | $77.15B 520.76M USD | 8.17 | $198.62 1.34 USD | |
| Noritz Corporation 5943.T | $1,664 11.23 USD |
-2.35
|
$76.99B 519.69M USD | $89.4K 603.48 USD | $1,643 11.09 USD | $1,688 11.39 USD | $76.99B 519.69M USD | 17.57 | $94.68 0.64 USD | |
| NICHIDEN Corporation 9902.T | $2,604 17.58 USD |
-5.1
|
$76.88B 518.98M USD | $34.3K 231.53 USD | $2,543 17.17 USD | $2,697 18.21 USD | $76.88B 518.98M USD | 17.24 | $151.03 1.02 USD | |
| NEC Capital Solutions Limited 8793.T | $3,550 23.96 USD |
-4.44
|
$76.47B 516.17M USD | $51.9K 350.34 USD | $3,490 23.56 USD | $3,685 24.87 USD | $76.47B 516.17M USD | 9.02 | $393.34 2.66 USD | |
| RAIZNEXT Corporation 6379.T | $1,411 9.52 USD |
-4.08
|
$76.15B 514.01M USD | $135.6K 915.34 USD | $1,375 9.28 USD | $1,434 9.68 USD | $76.15B 514.01M USD | 9.63 | $146.46 0.99 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $904 6.1 USD |
-1.85
|
$75.67B 510.8M USD | $515K 3.48K USD | $889 6 USD | $925 6.24 USD | $75.67B 510.8M USD | 18.38 | $49.18 0.33 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,585 24.2 USD |
-6.27
|
$75.19B 507.52M USD | $294K 1.98K USD | $3,520 23.76 USD | $3,770 25.45 USD | $75.19B 507.52M USD | 7.54 | $475.01 3.21 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,120 7.56 USD |
-7.67
|
$74.2B 500.86M USD | $851.1K 5.75K USD | $1,073 7.24 USD | $1,159 7.82 USD | $74.2B 500.86M USD | 9.33 | $119.95 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,496 10.1 USD |
-3.42
|
$73.85B 498.49M USD | $57.9K 390.84 USD | $1,459 9.85 USD | $1,523 10.28 USD | $73.85B 498.49M USD | 13.56 | $110.26 0.74 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,107 14.22 USD |
-1.36
|
$73.49B 496.05M USD | $128.8K 869.44 USD | $2,074 14 USD | $2,116 14.28 USD | $73.49B 496.05M USD | 11.94 | $176.36 1.19 USD | |
| PILLAR Corporation 6490.T | $3,135 21.16 USD |
-4.13
|
$73.15B 493.76M USD | $139.9K 944.36 USD | $3,050 20.59 USD | $3,245 21.9 USD | $73.15B 493.76M USD | 7.94 | $394.7 2.66 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,680 11.34 USD |
-0.88
|
$72.4B 488.73M USD | $296.3K 2K USD | $1,640 11.07 USD | $1,696 11.45 USD | $72.4B 488.73M USD | 25.97 | $64.68 0.44 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,591 10.74 USD |
-6.41
|
$72.1B 486.72M USD | $187.1K 1.26K USD | $1,563 10.55 USD | $1,679 11.33 USD | $72.1B 486.72M USD | 9.26 | $171.67 1.16 USD | |
| TRE Holdings Corporation 9247.T | $1,429 9.65 USD |
-6.05
|
$71.59B 483.26M USD | $664.7K 4.49K USD | $1,386 9.36 USD | $1,489 10.05 USD | $71.59B 483.26M USD | 6.87 | $207.78 1.4 USD | |
| UT Group Co.,Ltd. 2146.T | $1,811 12.22 USD |
-7.84
|
$71.47B 482.42M USD | $557K 3.76K USD | $1,787 12.06 USD | $1,920 12.96 USD | $71.47B 482.42M USD | 8.59 | $210.8 1.42 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,130 48.13 USD |
-4.42
|
$70.26B 474.27M USD | $114.2K 770.88 USD | $6,880 46.44 USD | $7,410 50.02 USD | $70.26B 474.27M USD | 9.46 | $752.93 5.08 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,040 20.52 USD |
-7.74
|
$69.28B 467.69M USD | $150.4K 1.02K USD | $2,964 20.01 USD | $3,115 21.03 USD | $69.28B 467.69M USD | 15.84 | $191.82 1.29 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,503 10.15 USD |
-6.53
|
$68.54B 462.68M USD | $157.4K 1.06K USD | $1,475 9.96 USD | $1,555 10.5 USD | $68.54B 462.68M USD | 6.36 | $236.27 1.59 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,800 18.9 USD |
-5.28
|
$68.01B 459.06M USD | $34.1K 230.18 USD | $2,768 18.68 USD | $2,956 19.95 USD | $68.01B 459.06M USD | 7.17 | $390.04 2.63 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $477 3.22 USD |
-2.85
|
$67.3B 454.32M USD | $696.8K 4.7K USD | $467 3.15 USD | $490 3.31 USD | $67.3B 454.32M USD | 11.65 | $40.93 0.28 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,475 30.21 USD |
-5.69
|
$67.09B 452.84M USD | $61.6K 415.82 USD | $4,385 29.6 USD | $4,670 31.52 USD | $67.09B 452.84M USD | 10.14 | $441.23 2.98 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,038 13.76 USD |
-3.32
|
$65.76B 443.91M USD | $64.1K 432.69 USD | $1,995 13.47 USD | $2,067 13.95 USD | $65.76B 443.91M USD | 18.90 | $107.81 0.73 USD | |
| IDEC Corporation 6652.T | $2,229 15.05 USD |
-6.54
|
$65.72B 443.6M USD | $150.3K 1.01K USD | $2,190 14.78 USD | $2,308 15.58 USD | $65.72B 443.6M USD | 25.44 | $87.6 0.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,984 20.14 USD |
-3.12
|
$65.7B 443.49M USD | $35.4K 238.96 USD | $2,908 19.63 USD | $3,015 20.35 USD | $65.7B 443.49M USD | 10.55 | $282.58 1.91 USD | |
| Chori Co., Ltd. 8014.T | $2,662 17.97 USD |
-6.83
|
$65.61B 442.87M USD | $48K 324.01 USD | $2,594 17.51 USD | $2,760 18.63 USD | $65.61B 442.87M USD | 6.14 | $433.37 2.93 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,060 13.91 USD |
-3.24
|
$65.37B 441.28M USD | $56.8K 383.42 USD | $2,005 13.53 USD | $2,120 14.31 USD | $65.37B 441.28M USD | 6.28 | $327.75 2.21 USD | |
| TOKAI Corp. 9729.T | $1,921 12.97 USD |
-6.38
|
$64.97B 438.55M USD | $55.8K 376.67 USD | $1,908 12.88 USD | $2,031 13.71 USD | $64.97B 438.55M USD | 10.84 | $177.12 1.2 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Nissin Corporation 9066.T | $4,335 29.26 USD |
-6.87
|
$63.65B 429.64M USD | $112.9K 762.11 USD | $4,245 28.65 USD | $4,560 30.78 USD | $63.65B 429.64M USD | 5.26 | $823.22 5.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,360 9.18 USD |
-3.55
|
$63.59B 429.23M USD | $256K 1.73K USD | $1,327 8.96 USD | $1,390 9.38 USD | $63.59B 429.23M USD | 9.55 | $142.26 0.96 USD | |
| en-japan inc. 4849.T | $1,556 10.5 USD |
-2.93
|
$63.57B 429.12M USD | $240.7K 1.62K USD | $1,527 10.31 USD | $1,590 10.73 USD | $63.57B 429.12M USD | 7.98 | $194.97 1.32 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,282 15.4 USD |
-4.36
|
$63.27B 427.1M USD | $196.7K 1.33K USD | $2,211 14.92 USD | $2,319 15.65 USD | $63.27B 427.1M USD | 6.58 | $346.64 2.34 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $403 2.72 USD |
-1.47
|
$63.23B 426.79M USD | $1.31M 8.84K USD | $393 2.65 USD | $409 2.76 USD | $63.23B 426.79M USD | 0 | -$52.35 -0.3 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,245 15.15 USD |
-5.51
|
$62.32B 420.69M USD | $83.8K 565.67 USD | $2,210 14.92 USD | $2,342 15.81 USD | $62.32B 420.69M USD | 9.23 | $243.13 1.64 USD | |
| Asahi Yukizai Corporation 4216.T | $3,300 22.28 USD |
-6.38
|
$61.99B 418.42M USD | $86.5K 583.9 USD | $3,200 21.6 USD | $3,395 22.92 USD | $61.99B 418.42M USD | 6.77 | $487.08 3.29 USD | |
| Ryobi Limited 5851.T | $1,910 12.89 USD |
-9.22
|
$61.82B 417.33M USD | $485.4K 3.28K USD | $1,854 12.52 USD | $2,024 13.66 USD | $61.82B 417.33M USD | 8.91 | $214.3 1.45 USD | |
| Oiles Corporation 6282.T | $2,097 14.16 USD |
-4.94
|
$61.53B 415.32M USD | $118.5K 799.91 USD | $2,059 13.9 USD | $2,160 14.58 USD | $61.53B 415.32M USD | 10.88 | $192.71 1.3 USD | |
| Union Tool Co. 6278.T | $3,545 23.93 USD |
-5.84
|
$61.24B 413.38M USD | $83.5K 563.65 USD | $3,465 23.39 USD | $3,635 24.54 USD | $61.24B 413.38M USD | 11.58 | $305.93 2.07 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,463 9.88 USD |
-6.58
|
$61.2B 413.1M USD | $75.1K 506.95 USD | $1,440 9.72 USD | $1,528 10.31 USD | $61.2B 413.1M USD | 11.48 | $127.43 0.86 USD | |
| Toa Road Corporation 1882.T | $1,321 8.92 USD |
-3.51
|
$61.13B 412.67M USD | $212.8K 1.44K USD | $1,296 8.75 USD | $1,338 9.03 USD | $61.13B 412.67M USD | 15.97 | $82.69 0.56 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,343 15.82 USD |
-2.74
|
$60.24B 406.63M USD | $52.8K 356.41 USD | $2,301 15.53 USD | $2,369 15.99 USD | $60.24B 406.63M USD | 18.97 | $123.48 0.83 USD | |
| Daiho Corporation 1822.T | $683 4.61 USD |
-3.26
|
$60.19B 406.3M USD | $245K 1.65K USD | $673 4.54 USD | $696 4.7 USD | $60.19B 406.3M USD | 70.41 | $9.7 0.07 USD | |
| Bengo4.com,Inc. 6027.T | $2,603 17.57 USD |
-4.86
|
$58.8B 396.91M USD | $133.6K 901.84 USD | $2,547 17.19 USD | $2,717 18.34 USD | $58.8B 396.91M USD | 80.63 | $32.28 0.22 USD | |
| OYO Corporation 9755.T | $2,506 16.92 USD |
-4.09
|
$58.05B 391.86M USD | $76K 513.02 USD | $2,438 16.46 USD | $2,575 17.38 USD | $58.05B 391.86M USD | 14.70 | $170.41 1.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,213 8.19 USD |
-4.79
|
$57.73B 389.72M USD | $245.1K 1.65K USD | $1,178 7.95 USD | $1,242 8.38 USD | $57.73B 389.72M USD | 8.56 | $141.56 0.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||