国家/地区：日本，交易所：Tokyo ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (101)
- {{item.name}}
- 所有交流
- Tokyo (101)
专业商业服务 (101)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,585 17.45 USD |
-0.82
|
¥1T 7.84B USD | ¥437K 2.95K USD | ¥2,579 17.41 USD | ¥2,618 17.67 USD | ¥1T 7.84B USD | 10.82 | ¥239 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,759 25.37 USD |
-0.77
|
¥1T 7.27B USD | ¥354K 2.39K USD | ¥3,749 25.31 USD | ¥3,808 25.71 USD | ¥1T 7.27B USD | 12.70 | ¥296 2 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥423 2.86 USD |
-0.7
|
¥60B 403.47M USD | ¥238K 1.61K USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥60B 403.47M USD | 14.51 | ¥29 0.2 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,824 12.31 USD |
+1.5
|
¥325B 2.19B USD | ¥133K 900.49 USD | ¥1,798 12.14 USD | ¥1,829 12.35 USD | ¥325B 2.19B USD | 59.02 | ¥31 0.21 USD | |
| Relo Group, Inc. 8876.T | ¥1,640 11.07 USD |
+0.06
|
¥246B 1.66B USD | ¥340K 2.29K USD | ¥1,630 11 USD | ¥1,660 11.2 USD | ¥246B 1.66B USD | 6.02 | ¥272 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,028 13.69 USD |
-11.56
|
¥121B 813.92M USD | ¥807K 5.45K USD | ¥1,923 12.98 USD | ¥2,070 13.97 USD | ¥121B 813.92M USD | 14.61 | ¥139 0.94 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,313 8.86 USD |
+0.69
|
¥98B 658.93M USD | ¥39K 263.26 USD | ¥1,304 8.8 USD | ¥1,316 8.88 USD | ¥98B 658.93M USD | 11.15 | ¥118 0.79 USD | |
| Prestige International Inc. 4290.T | ¥627 4.23 USD |
+1.29
|
¥79B 534.02M USD | ¥343K 2.31K USD | ¥618 4.17 USD | ¥632 4.27 USD | ¥79B 534.02M USD | 15.52 | ¥40 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,325 8.94 USD |
-0.53
|
¥63B 422.48M USD | ¥140K 946.39 USD | ¥1,324 8.94 USD | ¥1,340 9.05 USD | ¥63B 422.48M USD | 9.93 | ¥133 0.9 USD | |
| Yasuda Logistics Corporation 9324.T | ¥2,127 14.36 USD |
-0.14
|
¥62B 415.86M USD | ¥15K 103.28 USD | ¥2,108 14.23 USD | ¥2,145 14.48 USD | ¥62B 415.86M USD | 21.97 | ¥97 0.65 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥722 4.87 USD |
+3.14
|
¥60B 407.37M USD | ¥1M 9.32K USD | ¥696 4.7 USD | ¥738 4.98 USD | ¥60B 407.37M USD | 14.10 | ¥51 0.35 USD | |
| Raksul Inc. 4384.T | ¥1,018 6.87 USD |
+1.6
|
¥59B 398.15M USD | ¥289K 1.95K USD | ¥1,002 6.76 USD | ¥1,027 6.93 USD | ¥59B 398.15M USD | 23.11 | ¥44 0.3 USD | |
| Takara & Company Ltd. 7921.T | ¥4,180 28.22 USD |
+1.09
|
¥54B 364.14M USD | ¥6K 37.8 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥54B 364.14M USD | 13.32 | ¥314 2.12 USD | |
| PIA Corporation 4337.T | ¥3,035 20.49 USD |
-0.98
|
¥46B 313.73M USD | ¥12K 78.3 USD | ¥3,025 20.42 USD | ¥3,070 20.72 USD | ¥46B 313.73M USD | 28.20 | ¥108 0.73 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,499 10.12 USD |
-0.27
|
¥42B 284.91M USD | ¥17K 116.78 USD | ¥1,490 10.06 USD | ¥1,504 10.15 USD | ¥42B 284.91M USD | 13.01 | ¥115 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,270 22.07 USD |
-0.91
|
¥42B 284.86M USD | ¥2K 13.5 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥42B 284.86M USD | 12.42 | ¥263 1.78 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,185 8 USD |
-1.25
|
¥41B 276.59M USD | ¥38K 256.51 USD | ¥1,184 7.99 USD | ¥1,199 8.09 USD | ¥41B 276.59M USD | 14.10 | ¥84 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,735 18.46 USD |
+0.37
|
¥41B 274.4M USD | ¥21K 143.78 USD | ¥2,681 18.1 USD | ¥2,755 18.6 USD | ¥41B 274.4M USD | 28.96 | ¥94 0.64 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,145 21.23 USD |
+1.45
|
¥38B 255.03M USD | ¥6K 42.53 USD | ¥3,085 20.82 USD | ¥3,165 21.36 USD | ¥38B 255.03M USD | 11.69 | ¥269 1.82 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,536 17.12 USD |
+2.67
|
¥38B 253.23M USD | ¥18K 118.8 USD | ¥2,470 16.67 USD | ¥2,545 17.18 USD | ¥38B 253.23M USD | 21.60 | ¥117 0.79 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥832 5.62 USD |
-0.48
|
¥34B 230.74M USD | ¥13K 87.08 USD | ¥830 5.6 USD | ¥836 5.64 USD | ¥34B 230.74M USD | 10.79 | ¥77 0.52 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥721 4.87 USD |
+1.41
|
¥34B 230.5M USD | ¥53K 359.79 USD | ¥713 4.81 USD | ¥723 4.88 USD | ¥34B 230.5M USD | 14.12 | ¥51 0.34 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥703 4.75 USD |
+1
|
¥31B 206.39M USD | ¥90K 608.2 USD | ¥688 4.64 USD | ¥704 4.75 USD | ¥31B 206.39M USD | 48.41 | ¥15 0.1 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,200 41.85 USD |
+0.81
|
¥28B 191.62M USD | ¥18K 123.53 USD | ¥6,090 41.11 USD | ¥6,260 42.26 USD | ¥28B 191.62M USD | 13.43 | ¥461 3.11 USD | |
| PRONEXUS Inc. 7893.T | ¥1,081 7.3 USD |
+0.09
|
¥28B 186.14M USD | ¥10K 67.5 USD | ¥1,079 7.28 USD | ¥1,085 7.32 USD | ¥28B 186.14M USD | 60.86 | ¥18 0.12 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,585 24.2 USD |
-0.83
|
¥27B 183.98M USD | ¥7K 46.58 USD | ¥3,545 23.93 USD | ¥3,640 24.57 USD | ¥27B 183.98M USD | 21.75 | ¥165 1.11 USD | |
| Solvvy Inc. 7320.T | ¥2,112 14.26 USD |
+1.39
|
¥25B 170.15M USD | ¥6K 39.83 USD | ¥2,100 14.18 USD | ¥2,122 14.32 USD | ¥25B 170.15M USD | 0 | -¥54 -0.3 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,910 19.64 USD |
0
|
¥25B 165.79M USD | ¥800 5.4 USD | ¥2,910 19.64 USD | ¥2,919 19.7 USD | ¥25B 165.79M USD | 11.43 | ¥254 1.72 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,306 8.82 USD |
0
|
¥24B 161.82M USD | ¥3K 20.25 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥24B 161.82M USD | 15.48 | ¥84 0.57 USD | |
| NexTone Inc. 7094.T | ¥2,138 14.43 USD |
-0.79
|
¥21B 140.86M USD | ¥38K 259.89 USD | ¥2,130 14.38 USD | ¥2,179 14.71 USD | ¥21B 140.86M USD | 30.32 | ¥71 0.48 USD | |
| Paraca Inc. 4809.T | ¥1,955 13.2 USD |
-0.05
|
¥20B 133.86M USD | ¥8K 53.33 USD | ¥1,946 13.14 USD | ¥1,963 13.25 USD | ¥20B 133.86M USD | 10.33 | ¥189 1.28 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,048 7.07 USD |
-0.29
|
¥20B 133.63M USD | ¥18K 124.88 USD | ¥1,027 6.93 USD | ¥1,051 7.09 USD | ¥20B 133.63M USD | 16.81 | ¥62 0.42 USD | |
| Synchro Food Co., Ltd. 3963.T | ¥646 4.36 USD |
+2.38
|
¥18B 122.15M USD | ¥81K 546.77 USD | ¥635 4.29 USD | ¥650 4.39 USD | ¥18B 122.15M USD | 27.19 | ¥24 0.16 USD | |
| DN Holdings Co.,Ltd. 7377.T | ¥2,015 13.6 USD |
-0.74
|
¥16B 111M USD | ¥300 2.03 USD | ¥2,015 13.6 USD | ¥2,030 13.7 USD | ¥16B 111M USD | 8.46 | ¥238 1.61 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,805 12.18 USD |
-0.5
|
¥16B 107.81M USD | ¥4K 23.63 USD | ¥1,801 12.16 USD | ¥1,810 12.22 USD | ¥16B 107.81M USD | 8.82 | ¥205 1.38 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | ¥944 6.37 USD |
0
|
¥15B 104.2M USD | ¥9K 62.1 USD | ¥938 6.33 USD | ¥947 6.39 USD | ¥15B 104.2M USD | 17.29 | ¥55 0.37 USD | |
| Nakabayashi Co., Ltd. 7987.T | ¥550 3.71 USD |
-1.43
|
¥15B 101.97M USD | ¥59K 395.57 USD | ¥549 3.71 USD | ¥560 3.78 USD | ¥15B 101.97M USD | 7.50 | ¥73 0.49 USD | |
| Sanki Service Corporation 6044.T | ¥2,235 15.09 USD |
+1.09
|
¥14B 97.25M USD | ¥3K 18.23 USD | ¥2,194 14.81 USD | ¥2,238 15.11 USD | ¥14B 97.25M USD | 20.90 | ¥107 0.72 USD | |
| Writeup Co.,Ltd. 6580.T | ¥2,804 18.93 USD |
-3.28
|
¥14B 96.96M USD | ¥16K 105.98 USD | ¥2,795 18.87 USD | ¥2,868 19.36 USD | ¥14B 96.96M USD | 26.31 | ¥107 0.72 USD | |
| Nexyz. Group Corporation 4346.T | ¥1,016 6.86 USD |
-0.2
|
¥13B 89.22M USD | ¥3K 20.25 USD | ¥1,010 6.82 USD | ¥1,021 6.89 USD | ¥13B 89.22M USD | 15.09 | ¥67 0.45 USD | |
| VIS Co., Ltd. 5071.T | ¥1,365 9.21 USD |
-0.36
|
¥11B 76.95M USD | ¥900 6.08 USD | ¥1,365 9.21 USD | ¥1,370 9.25 USD | ¥11B 76.95M USD | 8.62 | ¥158 1.07 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,421 9.59 USD |
+0.49
|
¥11B 73.35M USD | ¥2K 15.53 USD | ¥1,411 9.52 USD | ¥1,435 9.69 USD | ¥11B 73.35M USD | 14.19 | ¥100 0.68 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,008 6.8 USD |
-1.66
|
¥11B 73.04M USD | ¥28K 185.63 USD | ¥999 6.74 USD | ¥1,037 7 USD | ¥11B 73.04M USD | 13.25 | ¥76 0.51 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥173 1.17 USD |
-0.58
|
¥10B 69.82M USD | ¥6K 38.48 USD | ¥172 1.16 USD | ¥176 1.19 USD | ¥10B 69.82M USD | 20.23 | ¥9 0.06 USD | |
| Biken Techno Corporation 9791.T | ¥1,242 8.38 USD |
-2.13
|
¥9B 63.25M USD | ¥1K 8.1 USD | ¥1,237 8.35 USD | ¥1,267 8.55 USD | ¥9B 63.25M USD | 9.90 | ¥125 0.85 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,315 22.38 USD |
0
|
¥9B 60.14M USD | ¥6K 40.5 USD | ¥3,270 22.07 USD | ¥3,330 22.48 USD | ¥9B 60.14M USD | 14.77 | ¥224 1.51 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥555 3.75 USD |
-1.25
|
¥9B 58.06M USD | ¥66K 444.17 USD | ¥549 3.71 USD | ¥558 3.77 USD | ¥9B 58.06M USD | 8.68 | ¥64 0.43 USD | |
| Zenken Corporation 7371.T | ¥672 4.54 USD |
-2.33
|
¥8B 55.17M USD | ¥30K 205.21 USD | ¥670 4.52 USD | ¥698 4.71 USD | ¥8B 55.17M USD | 24.55 | ¥27 0.18 USD | |
| Frontier Management Inc. 7038.T | ¥685 4.62 USD |
+0.74
|
¥8B 54.42M USD | ¥13K 87.08 USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥8B 54.42M USD | 0 | -¥95 -0.6 USD | |
| Dynic Corporation 3551.T | ¥976 6.59 USD |
-1.51
|
¥8B 54M USD | ¥14K 97.2 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥8B 54M USD | 6.28 | ¥155 1.05 USD | |
| Harima B.Stem Corporation 9780.T | ¥861 5.81 USD |
+1.29
|
¥8B 53.12M USD | ¥8K 51.3 USD | ¥851 5.74 USD | ¥870 5.87 USD | ¥8B 53.12M USD | 9.05 | ¥95 0.64 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | ¥839 5.66 USD |
-0.12
|
¥7B 47.65M USD | ¥5K 33.08 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥7B 47.65M USD | 12.57 | ¥67 0.45 USD | |
| Global Kids Company Corp. 6189.T | ¥725 4.89 USD |
-0.14
|
¥7B 46.51M USD | ¥2K 12.15 USD | ¥724 4.89 USD | ¥728 4.91 USD | ¥7B 46.51M USD | 31.98 | ¥23 0.15 USD | |
| Hikari Business Form Co., Ltd. 3948.T | ¥1,260 8.51 USD |
-0.79
|
¥7B 45.99M USD | ¥2K 15.53 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥7B 45.99M USD | 40.16 | ¥31 0.21 USD | |
| IFIS Japan Ltd. 7833.T | ¥692 4.67 USD |
-0.14
|
¥7B 45.01M USD | ¥14K 96.53 USD | ¥691 4.66 USD | ¥705 4.76 USD | ¥7B 45.01M USD | 14.59 | ¥47 0.32 USD | |
| Honyaku Center Inc. 2483.T | ¥1,945 13.13 USD |
-0.77
|
¥7B 43.99M USD | ¥1K 6.75 USD | ¥1,928 13.01 USD | ¥1,967 13.28 USD | ¥7B 43.99M USD | 9.09 | ¥214 1.44 USD | |
| Escrow Agent Japan, Inc. 6093.T | ¥145 0.98 USD |
0
|
¥6B 42.63M USD | ¥230K 1.55K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥6B 42.63M USD | 26.03 | ¥6 0.04 USD | |
| Path Corporation 3840.T | ¥84 0.57 USD |
-1.18
|
¥6B 42.38M USD | ¥140K 947.74 USD | ¥82 0.55 USD | ¥84 0.57 USD | ¥6B 42.38M USD | 0 | -¥4 -0.02 USD | |
| System Location Co.,Ltd. 2480.T | ¥1,654 11.16 USD |
+0.24
|
¥6B 39.39M USD | ¥100 0.68 USD | ¥1,654 11.16 USD | ¥1,654 11.16 USD | ¥6B 39.39M USD | 17.56 | ¥94 0.64 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | ¥960 6.48 USD |
-0.31
|
¥6B 38.37M USD | ¥900 6.08 USD | ¥928 6.26 USD | ¥962 6.49 USD | ¥6B 38.37M USD | 6.61 | ¥145 0.98 USD | |
| CRESTEC Inc. 7812.T | ¥1,815 12.25 USD |
-1.04
|
¥6B 37.13M USD | ¥1K 8.1 USD | ¥1,815 12.25 USD | ¥1,824 12.31 USD | ¥6B 37.13M USD | 7.43 | ¥244 1.65 USD | |
| Sun Messe Co., Ltd. 7883.T | ¥348 2.35 USD |
+0.29
|
¥5B 36.4M USD | ¥4K 26.33 USD | ¥348 2.35 USD | ¥350 2.36 USD | ¥5B 36.4M USD | 15.74 | ¥22 0.15 USD | |
| itsumo.inc. 7694.T | ¥829 5.6 USD |
+0.24
|
¥5B 33.18M USD | ¥9K 62.1 USD | ¥822 5.55 USD | ¥831 5.61 USD | ¥5B 33.18M USD | 0 | -¥17 -0.1 USD | |
| CSS Holdings,Ltd. 2304.T | ¥962 6.49 USD |
-0.31
|
¥5B 32.57M USD | ¥1K 7.43 USD | ¥962 6.49 USD | ¥970 6.55 USD | ¥5B 32.57M USD | 11.88 | ¥81 0.55 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,537 10.38 USD |
-0.19
|
¥5B 31.78M USD | ¥200 1.35 USD | ¥1,537 10.38 USD | ¥1,537 10.38 USD | ¥5B 31.78M USD | 66.73 | ¥23 0.16 USD | |
| EnBio Holdings, Inc 6092.T | ¥566 3.82 USD |
-0.18
|
¥5B 30.95M USD | ¥2K 16.88 USD | ¥564 3.81 USD | ¥568 3.83 USD | ¥5B 30.95M USD | 10.00 | ¥57 0.38 USD | |
| Global Information, Inc. 4171.T | ¥1,460 9.86 USD |
-0.27
|
¥4B 29.25M USD | ¥2K 14.85 USD | ¥1,460 9.86 USD | ¥1,469 9.92 USD | ¥4B 29.25M USD | 15.91 | ¥92 0.62 USD | |
| Sansei Co.,Ltd. 6307.T | ¥522 3.52 USD |
-1.13
|
¥4B 27.39M USD | ¥484K 3.26K USD | ¥509 3.44 USD | ¥566 3.82 USD | ¥4B 27.39M USD | 12.02 | ¥43 0.29 USD | |
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
+0.92
|
¥4B 25.36M USD | ¥2K 10.13 USD | ¥873 5.89 USD | ¥882 5.95 USD | ¥4B 25.36M USD | 0 | -¥33 -0.2 USD | |
| MT Genex Corporation 9820.T | ¥3,485 23.52 USD |
+0.87
|
¥4B 25.32M USD | ¥1K 7.43 USD | ¥3,400 22.95 USD | ¥3,500 23.63 USD | ¥4B 25.32M USD | 14.14 | ¥246 1.66 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | ¥158 1.07 USD |
-1.25
|
¥4B 23.6M USD | ¥245K 1.66K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥4B 23.6M USD | 48.46 | ¥3 0.02 USD | |
| TRUST Holdings Inc. 3286.T | ¥902 6.09 USD |
+0.22
|
¥3B 23.34M USD | ¥2K 12.83 USD | ¥899 6.07 USD | ¥902 6.09 USD | ¥3B 23.34M USD | 9.96 | ¥91 0.61 USD | |
| Palma Co., Ltd. 3461.T | ¥507 3.42 USD |
-0.59
|
¥3B 23.15M USD | ¥2K 11.48 USD | ¥506 3.42 USD | ¥509 3.44 USD | ¥3B 23.15M USD | 30.80 | ¥16 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥366 2.47 USD |
+0.27
|
¥3B 22.4M USD | ¥2K 11.48 USD | ¥363 2.45 USD | ¥366 2.47 USD | ¥3B 22.4M USD | 11.13 | ¥33 0.22 USD | |
| Printnet Inc. 7805.T | ¥640 4.32 USD |
0
|
¥3B 21.97M USD | ¥1K 9.45 USD | ¥637 4.3 USD | ¥640 4.32 USD | ¥3B 21.97M USD | 8.01 | ¥80 0.54 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥406 2.74 USD |
+0.25
|
¥3B 21.16M USD | ¥4K 28.35 USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥3B 21.16M USD | 36.05 | ¥11 0.08 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥191 1.29 USD |
+0.53
|
¥3B 20.76M USD | ¥2K 14.85 USD | ¥191 1.29 USD | ¥191 1.29 USD | ¥3B 20.76M USD | 6.01 | ¥32 0.21 USD | |
| Meiho Holdings,Inc. 7369.T | ¥645 4.35 USD |
0
|
¥3B 20.45M USD | ¥3K 20.25 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥3B 20.45M USD | 18.32 | ¥35 0.24 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥1,002 6.76 USD |
-0.4
|
¥3B 19.45M USD | ¥600 4.05 USD | ¥1,002 6.76 USD | ¥1,006 6.79 USD | ¥3B 19.45M USD | 9.18 | ¥109 0.74 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥846 5.71 USD |
-0.47
|
¥3B 17.13M USD | ¥300 2.03 USD | ¥846 5.71 USD | ¥850 5.74 USD | ¥3B 17.13M USD | 6.46 | ¥131 0.88 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Takase Corporation 9087.T | ¥1,251 8.44 USD |
0
|
¥3B 16.97M USD | ¥300 2.03 USD | ¥1,251 8.44 USD | ¥1,252 8.45 USD | ¥3B 16.97M USD | 16.22 | ¥77 0.52 USD | |
| JMC Corporation 5704.T | ¥410 2.77 USD |
-0.24
|
¥2B 15.37M USD | ¥5K 34.43 USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥2B 15.37M USD | 0 | -¥13 -0.08 USD | |
| Ecomic Co., Ltd 3802.T | ¥482 3.25 USD |
-0.82
|
¥2B 15.27M USD | ¥600 4.05 USD | ¥482 3.25 USD | ¥485 3.27 USD | ¥2B 15.27M USD | 52.22 | ¥9 0.06 USD | |
| BCC Co., Ltd. 7376.T | ¥1,974 13.33 USD |
-1.05
|
¥2B 14.82M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥2,024 13.66 USD | ¥2B 14.82M USD | 0 | -¥35 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | ¥553 3.73 USD |
-0.54
|
¥2B 14.14M USD | ¥2K 7.43 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥2B 14.14M USD | 11.69 | ¥47 0.32 USD | |
| Wellco Holdings Corporation 7831.T | ¥80 0.54 USD |
-2.44
|
¥2B 13.28M USD | ¥28K 186.31 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥2B 13.28M USD | 0 | -¥8 -0.05 USD | |
| Japan Reliance Service Corporation 4664.T | ¥637 4.3 USD |
+0.95
|
¥2B 12.27M USD | ¥4K 23.63 USD | ¥624 4.21 USD | ¥644 4.35 USD | ¥2B 12.27M USD | 9.95 | ¥64 0.43 USD | |
| Inbound Tech Inc. 7031.T | ¥769 5.19 USD |
-0.13
|
¥2B 12.23M USD | ¥200 1.35 USD | ¥769 5.19 USD | ¥769 5.19 USD | ¥2B 12.23M USD | 0 | -¥169 -1.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥261 1.76 USD |
-1.13
|
¥1B 8.15M USD | ¥15K 98.55 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥1B 8.15M USD | 11.74 | ¥22 0.15 USD | |
| Koyosha Inc. 7946.T | ¥2,152 14.53 USD |
-3.76
|
¥1B 7.72M USD | ¥18K 120.15 USD | ¥2,076 14.01 USD | ¥2,262 15.27 USD | ¥1B 7.72M USD | 20.29 | ¥106 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}