$3.33T
总市值
$142.07B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:日本,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $4,032 27.22 USD
+0.42
$18.46T 124.63B USD $7.44M 50.24K USD $3,984 26.89 USD $4,064 27.43 USD $18.46T 124.63B USD 30.15 $133.7 0.9 USD
Mitsubishi Corporation  8058.T $2,874.5 19.4 USD
+0.47
$11.43T 77.18B USD $4.14M 27.96K USD $2,858 19.29 USD $2,878 19.43 USD $11.43T 77.18B USD 12.19 $235.75 1.59 USD
ITOCHU Corporation  8001.T $7,494 50.59 USD
+0.12
$10.62T 71.69B USD $1.39M 9.41K USD $7,436 50.2 USD $7,511 50.7 USD $10.62T 71.69B USD 12.16 $616.02 4.16 USD
Mitsui & Co., Ltd.  8031.T $2,954.5 19.94 USD
+0.32
$8.49T 57.32B USD $2.46M 16.6K USD $2,936 19.82 USD $2,960 19.98 USD $8.49T 57.32B USD 9.63 $306.57 2.07 USD
Marubeni Corporation  8002.T $2,846.5 19.21 USD
+0.35
$4.7T 31.69B USD $2.23M 15.07K USD $2,837 19.15 USD $2,855.5 19.28 USD $4.7T 31.69B USD 9.41 $302.37 2.04 USD
Sumitomo Corporation  8053.T $3,625 24.47 USD
+0.39
$4.39T 29.61B USD $1.09M 7.38K USD $3,603 24.32 USD $3,627 24.48 USD $4.39T 29.61B USD 7.82 $463.29 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,137 21.18 USD
+0.19
$3.78T 25.51B USD $909.4K 6.14K USD $3,103 20.95 USD $3,156 21.3 USD $3.78T 25.51B USD 14.49 $216.35 1.46 USD
Toyota Tsusho Corporation  8015.T $3,031 20.46 USD
+0.33
$3.2T 21.6B USD $729.4K 4.92K USD $3,013 20.34 USD $3,047 20.57 USD $3.2T 21.6B USD 8.82 $343.49 2.32 USD
Kyocera Corporation  6971.T $1,707.5 11.53 USD
-0.29
$2.41T 16.24B USD $964K 6.51K USD $1,700.5 11.48 USD $1,718 11.6 USD $2.41T 16.24B USD 99.67 $17.13 0.12 USD
Seibu Holdings Inc.  9024.T $4,142 27.96 USD
+3.6
$1.09T 7.35B USD $1.02M 6.91K USD $4,067 27.45 USD $4,171 28.16 USD $1.09T 7.35B USD 16.01 $258.67 1.75 USD
Sekisui Chemical Co., Ltd.  4204.T $2,488.5 16.8 USD
+0.55
$1.04T 7.01B USD $401.3K 2.71K USD $2,462 16.62 USD $2,491 16.81 USD $1.04T 7.01B USD 12.69 $196.02 1.32 USD
Sojitz Corporation  2768.T $3,528 23.81 USD
+0.92
$743.8B 5.02B USD $474.7K 3.2K USD $3,507 23.67 USD $3,543 23.92 USD $743.8B 5.02B USD 6.86 $513.56 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,734 18.46 USD
+0.72
$519.93B 3.51B USD $575.2K 3.88K USD $2,715 18.33 USD $2,746.5 18.54 USD $519.93B 3.51B USD 20.80 $131.38 0.89 USD
Keikyu Corporation  9006.T $1,524 10.29 USD
+0.79
$418.25B 2.82B USD $304.4K 2.05K USD $1,512 10.21 USD $1,529 10.32 USD $418.25B 2.82B USD 17.23 $88.45 0.6 USD
Iwatani Corporation  8088.T $1,463 9.88 USD
+0.21
$336.7B 2.27B USD $235.7K 1.59K USD $1,456 9.83 USD $1,471 9.93 USD $336.7B 2.27B USD 8.32 $175.78 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,629.5 11 USD
+0.65
$319.51B 2.16B USD $307.4K 2.08K USD $1,619 10.93 USD $1,634 11.03 USD $319.51B 2.16B USD 9.71 $167.73 1.13 USD
Citizen Watch Co., Ltd.  7762.T $838 5.66 USD
-0.48
$204.36B 1.38B USD $889.9K 6.01K USD $837 5.65 USD $844 5.7 USD $204.36B 1.38B USD 8.55 $97.92 0.66 USD
Nisshinbo Holdings Inc.  3105.T $913.9 6.17 USD
-0.01
$142.68B 963.1M USD $338.4K 2.28K USD $910.3 6.14 USD $917.6 6.19 USD $142.68B 963.1M USD 8.10 $112.79 0.76 USD
S Science Company, Ltd.  5721.T $134 0.9 USD
+19.82
$18.97B 128.08M USD $116.41M 785.81K USD $112 0.76 USD $156 1.05 USD $18.97B 128.08M USD 343.58 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $41 0.28 USD
-6.82
$4.18B 28.22M USD $2.02M 13.65K USD $32 0.22 USD $44 0.3 USD $4.18B 28.22M USD 4.07 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $78 0.53 USD
0
$3.31B 22.35M USD $20.8K 140.41 USD $79 0.53 USD $79 0.53 USD $3.31B 22.35M USD 0 -$7.43 -0.05 USD
Yamano Holdings Corporation  7571.T $91 0.61 USD
+1.11
$3.17B 21.42M USD $241.6K 1.63K USD $89 0.6 USD $92 0.62 USD $3.17B 21.42M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $40,910 276.15 USD
-0.02
$1.79T 12.11B USD $41.4K 279.46 USD $40,670 274.53 USD $41,240 278.38 USD $1.79T 12.11B USD 15.33 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,893 26.28 USD
+1.38
$929.04B 6.27B USD $194.5K 1.31K USD $3,841 25.93 USD $3,898 26.31 USD $929.04B 6.27B USD 13.83 $281.47 1.9 USD
Keio Corporation  9008.T $3,475 23.46 USD
+1.31
$410.97B 2.77B USD $225K 1.52K USD $3,430 23.15 USD $3,480 23.49 USD $410.97B 2.77B USD 9.82 $353.63 2.39 USD
Nichias Corporation  5393.T $5,136 34.67 USD
+1.42
$330.39B 2.23B USD $123.3K 832.31 USD $5,071 34.23 USD $5,156 34.8 USD $330.39B 2.23B USD 10.45 $491.21 3.32 USD
Keihan Holdings Co., Ltd.  9045.T $3,103 20.95 USD
+0.32
$313.48B 2.12B USD $116K 783.03 USD $3,083 20.81 USD $3,118 21.05 USD $313.48B 2.12B USD 13.37 $231.98 1.57 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,056 34.13 USD
+0.3
$289.11B 1.95B USD $293.1K 1.98K USD $4,999 33.74 USD $5,067 34.2 USD $289.11B 1.95B USD 4.46 $1.13K 7.64 USD
Aica Kogyo Company, Limited  4206.T $3,636 24.54 USD
+0.47
$228.22B 1.54B USD $64.7K 436.74 USD $3,629 24.5 USD $3,658 24.69 USD $228.22B 1.54B USD 13.65 $266.36 1.8 USD
Kanematsu Corporation  8020.T $2,667.5 18.01 USD
-0.22
$222.99B 1.51B USD $75.3K 508.3 USD $2,660.5 17.96 USD $2,691.5 18.17 USD $222.99B 1.51B USD 8.13 $327.77 2.21 USD
Teijin Limited  3401.T $1,115.5 7.53 USD
-0.76
$214.93B 1.45B USD $480.5K 3.24K USD $1,114 7.52 USD $1,127 7.61 USD $214.93B 1.45B USD 0 -$394.4 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,280 35.64 USD
-0.19
$213.22B 1.44B USD $43.5K 293.64 USD $5,270 35.57 USD $5,310 35.84 USD $213.22B 1.44B USD 4.69 $1.13K 7.6 USD
Sotetsu Holdings, Inc.  9003.T $2,203 14.87 USD
+1.43
$212.32B 1.43B USD $192.8K 1.3K USD $2,179.5 14.71 USD $2,206 14.89 USD $212.32B 1.43B USD 9.62 $228.93 1.55 USD
Mitani Corporation  8066.T $2,205 14.88 USD
+4.26
$184.48B 1.25B USD $35.6K 240.31 USD $2,161 14.59 USD $2,222 15 USD $184.48B 1.25B USD 9.91 $222.29 1.5 USD
Duskin Co., Ltd.  4665.T $3,649 24.63 USD
+0.14
$171.24B 1.16B USD $58.3K 393.54 USD $3,642 24.58 USD $3,668 24.76 USD $171.24B 1.16B USD 19.63 $185.84 1.25 USD
TOKAI Holdings Corporation  3167.T $990 6.68 USD
+0.41
$129.33B 873.04M USD $81.2K 548.12 USD $987 6.66 USD $995 6.72 USD $129.33B 873.04M USD 14.04 $70.5 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $13,030 87.96 USD
+1.01
$128.56B 867.8M USD $198.4K 1.34K USD $12,800 86.4 USD $13,120 88.56 USD $128.56B 867.8M USD 20.61 $632.1 4.27 USD
Ai Holdings Corporation  3076.T $2,365 15.96 USD
+2.74
$125.99B 850.5M USD $171.3K 1.16K USD $2,348 15.85 USD $2,381 16.07 USD $125.99B 850.5M USD 5.54 $426.56 2.88 USD
Kurabo Industries Ltd.  3106.T $7,440 50.22 USD
+0.27
$125.39B 846.4M USD $28.9K 195.08 USD $7,370 49.75 USD $7,460 50.36 USD $125.39B 846.4M USD 17.65 $421.46 2.84 USD
Fuji Kyuko Co., Ltd.  9010.T $2,038 13.76 USD
0
$108.21B 730.48M USD $53.4K 360.46 USD $2,034 13.73 USD $2,051 13.84 USD $108.21B 730.48M USD 21.18 $96.19 0.65 USD
Noritake Co., Limited  5331.T $3,625 24.47 USD
+0.14
$102.85B 694.25M USD $19.6K 132.31 USD $3,610 24.37 USD $3,650 24.64 USD $102.85B 694.25M USD 8.04 $450.33 3.04 USD
ShinMaywa Industries, Ltd.  7224.T $1,476 9.96 USD
-0.47
$97.55B 658.49M USD $82.2K 554.87 USD $1,474 9.95 USD $1,492 10.07 USD $97.55B 658.49M USD 10.88 $135.55 0.92 USD
Chori Co., Ltd.  8014.T $3,945 26.63 USD
-1.01
$97.23B 656.32M USD $10K 67.5 USD $3,910 26.39 USD $4,030 27.2 USD $97.23B 656.32M USD 9.09 $433.57 2.93 USD
Uchida Yoko Co., Ltd.  8057.T $9,710 65.55 USD
-0.1
$95.68B 645.89M USD $35.5K 239.63 USD $9,630 65.01 USD $9,800 66.15 USD $95.68B 645.89M USD 12.90 $752.33 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,400 16.2 USD
-0.25
$83.71B 565.04M USD $92.3K 623.05 USD $2,385 16.1 USD $2,466 16.65 USD $83.71B 565.04M USD 13.09 $183.34 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,222 15 USD
+0.36
$71.7B 483.99M USD $3.2K 21.6 USD $2,214 14.95 USD $2,233 15.07 USD $71.7B 483.99M USD 18.41 $120.66 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,355 15.9 USD
+1.55
$65.3B 440.76M USD $41.9K 282.84 USD $2,311 15.6 USD $2,358 15.92 USD $65.3B 440.76M USD 7.64 $308.2 2.08 USD
SALA Corporation  2734.T $943 6.37 USD
-0.32
$60.52B 408.53M USD $51.6K 348.31 USD $942 6.36 USD $953 6.43 USD $60.52B 408.53M USD 11.51 $81.92 0.55 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,847 19.22 USD
+0.18
$51.59B 348.23M USD $15K 101.25 USD $2,837 19.15 USD $2,864 19.33 USD $51.59B 348.23M USD 10.80 $263.45 1.78 USD
Mie Kotsu Group Holdings, Inc.  3232.T $485 3.27 USD
+0.41
$48.62B 328.23M USD $44K 297.01 USD $485 3.27 USD $488 3.29 USD $48.62B 328.23M USD 8.02 $60.47 0.41 USD
Ryoyu Systems Co., Ltd.  4685.T $6,760 45.63 USD
0
$43.09B 290.84M USD $34.6K 233.56 USD $6,600 44.55 USD $6,850 46.24 USD $43.09B 290.84M USD 15.06 $448.86 3.03 USD
Kanaden Corporation  8081.T $1,790 12.08 USD
-2.45
$39.88B 269.23M USD $61.7K 416.49 USD $1,772 11.96 USD $1,853 12.51 USD $39.88B 269.23M USD 14.53 $123.13 0.83 USD
Takachiho Koheki Co.,Ltd.  2676.T $2,084 14.07 USD
+0.05
$38.76B 261.63M USD $12.6K 85.05 USD $2,080 14.04 USD $2,095 14.14 USD $38.76B 261.63M USD 29.00 $71.86 0.49 USD
JK Holdings Co., Ltd.  9896.T $1,223 8.26 USD
+1.83
$35.35B 238.61M USD $25.5K 172.13 USD $1,202 8.11 USD $1,230 8.3 USD $35.35B 238.61M USD 7.75 $157.69 1.06 USD
Toumei Co.,Ltd.  4439.T $2,000 13.5 USD
+0.05
$29.98B 202.34M USD $12.2K 82.35 USD $1,999 13.49 USD $2,030 13.7 USD $29.98B 202.34M USD 13.81 $144.73 0.98 USD
LIKE Co., Ltd.  2462.T $1,372 9.26 USD
-1.01
$26.33B 177.73M USD $27K 182.26 USD $1,366 9.22 USD $1,386 9.36 USD $26.33B 177.73M USD 11.98 $114.48 0.77 USD
Ceres Inc.  3696.T $2,116 14.28 USD
-3.11
$24.36B 164.41M USD $1.15M 7.76K USD $2,017 13.62 USD $2,133 14.4 USD $24.36B 164.41M USD 41.40 $51.11 0.35 USD
Hirakawa Hewtech Corp.  5821.T $1,542 10.41 USD
+0.13
$21.66B 146.22M USD $29.8K 201.16 USD $1,525 10.29 USD $1,549 10.46 USD $21.66B 146.22M USD 12.22 $126.13 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $338 2.28 USD
+0.3
$20.81B 140.48M USD $13.8K 93.15 USD $337 2.27 USD $338 2.28 USD $20.81B 140.48M USD 9.53 $35.45 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $783 5.29 USD
+1.82
$20.41B 137.74M USD $258.6K 1.75K USD $773 5.22 USD $792 5.35 USD $20.41B 137.74M USD 9.91 $78.98 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,647 11.12 USD
-0.12
$14.45B 97.57M USD $3.8K 25.65 USD $1,641 11.08 USD $1,661 11.21 USD $14.45B 97.57M USD 0 -$32.82 -0.2 USD
KFC Ltd  3420.T $1,378 9.3 USD
0
$10.14B 68.46M USD $1.3K 8.78 USD $1,378 9.3 USD $1,386 9.36 USD $10.14B 68.46M USD 9.58 $143.73 0.97 USD
SUS Co.,Ltd.  6554.T $1,105 7.46 USD
-0.45
$9.78B 66.05M USD $71.4K 481.97 USD $1,078 7.28 USD $1,119 7.55 USD $9.78B 66.05M USD 12.02 $91.91 0.62 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,430 16.4 USD
-1.46
$9.14B 61.7M USD $1.8K 12.15 USD $2,410 16.27 USD $2,450 16.54 USD $9.14B 61.7M USD 8.06 $301.35 2.03 USD
O-Well Corporation  7670.T $901 6.08 USD
+0.11
$9.05B 61.09M USD $200 1.35 USD $901 6.08 USD $901 6.08 USD $9.05B 61.09M USD 5.83 $154.35 1.04 USD
Nippon Felt Co., Ltd.  3512.T $457 3.08 USD
-0.87
$8.1B 54.7M USD $30.4K 205.21 USD $455 3.07 USD $461 3.11 USD $8.1B 54.7M USD 17.03 $26.83 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,089 7.35 USD
+1.02
$7.53B 50.84M USD $8.5K 57.38 USD $1,075 7.26 USD $1,093 7.38 USD $7.53B 50.84M USD 3.34 $325.34 2.2 USD
Shinyei Kaisha  3004.T $1,762 11.89 USD
-0.17
$6.89B 46.48M USD $2.7K 18.23 USD $1,757 11.86 USD $1,773 11.97 USD $6.89B 46.48M USD 5.35 $329 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,001 6.76 USD
-0.4
$6.68B 45.11M USD $900 6.08 USD $1,000 6.75 USD $1,001 6.76 USD $6.68B 45.11M USD 249.00 $4.02 0.03 USD
Peers Co.,Ltd.  7066.T $599 4.04 USD
-0.5
$5.4B 36.43M USD $11.3K 76.28 USD $598 4.04 USD $612 4.13 USD $5.4B 36.43M USD 11.78 $50.81 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $681 4.6 USD
-0.15
$5.3B 35.76M USD $2.3K 15.53 USD $681 4.6 USD $684 4.62 USD $5.3B 35.76M USD 10.10 $67.38 0.45 USD
I.A Group Corporation  7509.T $3,510 23.69 USD
-0.43
$5.1B 34.41M USD $300 2.03 USD $3,510 23.69 USD $3,545 23.93 USD $5.1B 34.41M USD 3.48 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $745 5.03 USD
-1.84
$4.84B 32.65M USD $35.8K 241.66 USD $742 5.01 USD $763 5.15 USD $4.84B 32.65M USD 0 -$71.04 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $594 4.01 USD
0
$3.94B 26.58M USD $1.2K 8.1 USD $592 4 USD $595 4.02 USD $3.94B 26.58M USD 11.75 $50.55 0.34 USD
Toabo Corporation  3204.T $392 2.65 USD
0
$3.44B 23.2M USD $6.4K 43.2 USD $390 2.63 USD $392 2.65 USD $3.44B 23.2M USD 4.31 $90.75 0.61 USD
Kyodo Paper Holdings  9849.T $4,670 31.52 USD
0
$3.16B 21.31M USD $100 0.68 USD $4,670 31.52 USD $4,670 31.52 USD $3.16B 21.31M USD 285.62 $16.35 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $176 1.19 USD
+1.15
$3.11B 20.97M USD $11.1K 74.93 USD $174 1.17 USD $176 1.19 USD $3.11B 20.97M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $330 2.23 USD
+2.48
$2.58B 17.39M USD $8.6K 58.05 USD $318 2.15 USD $334 2.25 USD $2.58B 17.39M USD 13.64 $24.18 0.16 USD
The Nihon Seima Co.,Ltd.  3306.T $564 3.81 USD
+3.87
$2.48B 16.77M USD $23K 155.26 USD $540 3.65 USD $572 3.86 USD $2.48B 16.77M USD 13.77 $40.94 0.28 USD
Orvis Corporation  7827.T $1,341 9.05 USD
-0.67
$2.37B 15.98M USD $2.4K 16.2 USD $1,341 9.05 USD $1,344 9.07 USD $2.37B 15.98M USD 5.43 $246.65 1.66 USD
atect corporation  4241.T $402 2.71 USD
-0.75
$1.78B 12M USD $24.8K 167.41 USD $394 2.66 USD $411 2.77 USD $1.78B 12M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $320 2.16 USD
+0.63
$1.26B 8.49M USD $2.7K 18.23 USD $318 2.15 USD $321 2.17 USD $1.26B 8.49M USD 19.85 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看