结果页面 3，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (937)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (937)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,231 28.56 USD |
+1.32
|
¥199B 1.34B USD | ¥98K 660.18 USD | ¥4,189 28.28 USD | ¥4,253 28.71 USD | ¥199B 1.34B USD | 21.64 | ¥195 1.32 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,230 21.8 USD |
+0.94
|
¥192B 1.3B USD | ¥164K 1.1K USD | ¥3,190 21.53 USD | ¥3,295 22.24 USD | ¥192B 1.3B USD | 19.08 | ¥169 1.14 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,940 26.6 USD |
+0.77
|
¥186B 1.26B USD | ¥172K 1.16K USD | ¥3,920 26.46 USD | ¥4,020 27.14 USD | ¥186B 1.26B USD | 20.39 | ¥193 1.3 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,765 32.17 USD |
+3.25
|
¥181B 1.22B USD | ¥141K 949.76 USD | ¥4,630 31.25 USD | ¥4,810 32.47 USD | ¥181B 1.22B USD | 15.73 | ¥303 2.04 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,260 35.51 USD |
+0.77
|
¥180B 1.22B USD | ¥110K 745.23 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥180B 1.22B USD | 14.31 | ¥367 2.48 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,990 33.68 USD |
+1.18
|
¥175B 1.18B USD | ¥66K 445.52 USD | ¥4,960 33.48 USD | ¥5,027 33.93 USD | ¥175B 1.18B USD | 15.73 | ¥317 2.14 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,330 62.98 USD |
-3.22
|
¥171B 1.15B USD | ¥234K 1.58K USD | ¥9,030 60.96 USD | ¥10,290 69.46 USD | ¥171B 1.15B USD | 54.99 | ¥170 1.15 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,230 42.05 USD |
+0.48
|
¥171B 1.15B USD | ¥64K 429.32 USD | ¥6,120 41.31 USD | ¥6,230 42.05 USD | ¥171B 1.15B USD | 12.70 | ¥490 3.31 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,300 29.03 USD |
-3.04
|
¥171B 1.15B USD | ¥86K 583.22 USD | ¥4,300 29.03 USD | ¥4,465 30.14 USD | ¥171B 1.15B USD | 14.49 | ¥297 2 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,660 24.71 USD |
+2.66
|
¥166B 1.12B USD | ¥235K 1.59K USD | ¥3,560 24.03 USD | ¥3,700 24.98 USD | ¥166B 1.12B USD | 13.70 | ¥267 1.8 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,314 8.87 USD |
+0.38
|
¥166B 1.12B USD | ¥468K 3.16K USD | ¥1,301 8.78 USD | ¥1,332 8.99 USD | ¥166B 1.12B USD | 9.07 | ¥145 0.98 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,870 53.12 USD |
-0.88
|
¥165B 1.11B USD | ¥99K 669.63 USD | ¥7,790 52.58 USD | ¥8,130 54.88 USD | ¥165B 1.11B USD | 30.21 | ¥260 1.76 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,402 16.21 USD |
+0.21
|
¥165B 1.11B USD | ¥97K 657.48 USD | ¥2,384 16.09 USD | ¥2,427 16.38 USD | ¥165B 1.11B USD | 15.98 | ¥150 1.01 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,615 24.4 USD |
+0.56
|
¥164B 1.11B USD | ¥138K 928.84 USD | ¥3,590 24.23 USD | ¥3,710 25.04 USD | ¥164B 1.11B USD | 16.51 | ¥219 1.48 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,599 17.54 USD |
+0.08
|
¥164B 1.11B USD | ¥91K 616.3 USD | ¥2,567 17.33 USD | ¥2,645 17.85 USD | ¥164B 1.11B USD | 13.76 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,975 26.83 USD |
-0.38
|
¥164B 1.1B USD | ¥71K 480.62 USD | ¥3,975 26.83 USD | ¥4,030 27.2 USD | ¥164B 1.1B USD | 2.01 | ¥2K 13.32 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,115 14.28 USD |
+0.28
|
¥164B 1.1B USD | ¥427K 2.88K USD | ¥2,082 14.05 USD | ¥2,134 14.41 USD | ¥164B 1.1B USD | 8.51 | ¥248 1.68 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,920 26.46 USD |
+0.51
|
¥160B 1.08B USD | ¥164K 1.11K USD | ¥3,835 25.89 USD | ¥4,020 27.14 USD | ¥160B 1.08B USD | 11.10 | ¥353 2.38 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,080 68.04 USD |
-0.2
|
¥160B 1.08B USD | ¥20K 137.03 USD | ¥9,920 66.96 USD | ¥10,280 69.39 USD | ¥160B 1.08B USD | 12.89 | ¥782 5.28 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,874 12.65 USD |
-0.05
|
¥159B 1.07B USD | ¥267K 1.8K USD | ¥1,865 12.59 USD | ¥1,898 12.81 USD | ¥159B 1.07B USD | 12.29 | ¥152 1.03 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,740 45.5 USD |
-0.88
|
¥159B 1.07B USD | ¥37K 249.76 USD | ¥6,720 45.36 USD | ¥6,820 46.04 USD | ¥159B 1.07B USD | 6.59 | ¥1K 6.9 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,370 43 USD |
+0.16
|
¥156B 1.06B USD | ¥358K 2.42K USD | ¥6,290 42.46 USD | ¥6,570 44.35 USD | ¥156B 1.06B USD | 10.49 | ¥607 4.1 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,885 26.22 USD |
-3.36
|
¥155B 1.05B USD | ¥372K 2.51K USD | ¥3,835 25.89 USD | ¥4,165 28.11 USD | ¥155B 1.05B USD | 53.10 | ¥73 0.49 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,505 23.66 USD |
-0.28
|
¥153B 1.03B USD | ¥147K 990.27 USD | ¥3,455 23.32 USD | ¥3,555 24 USD | ¥153B 1.03B USD | 16.75 | ¥209 1.41 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,678 11.33 USD |
-5.89
|
¥150B 1.01B USD | ¥377K 2.54K USD | ¥1,661 11.21 USD | ¥1,778 12 USD | ¥150B 1.01B USD | 16.80 | ¥100 0.67 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,143 7.72 USD |
+0.35
|
¥147B 994.51M USD | ¥309K 2.08K USD | ¥1,126 7.6 USD | ¥1,148 7.75 USD | ¥147B 994.51M USD | 13.86 | ¥82 0.56 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,388 9.37 USD |
+0.14
|
¥147B 991.31M USD | ¥206K 1.39K USD | ¥1,382 9.33 USD | ¥1,397 9.43 USD | ¥147B 991.31M USD | 9.53 | ¥146 0.98 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,713 18.31 USD |
+0.41
|
¥145B 975.62M USD | ¥111K 749.96 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥145B 975.62M USD | 10.97 | ¥247 1.67 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,935 13.06 USD |
-2.67
|
¥144B 974.48M USD | ¥154K 1.04K USD | ¥1,935 13.06 USD | ¥2,042 13.78 USD | ¥144B 974.48M USD | 15.40 | ¥126 0.85 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,185 14.75 USD |
-0.09
|
¥144B 972.57M USD | ¥98K 662.88 USD | ¥2,178 14.7 USD | ¥2,202 14.86 USD | ¥144B 972.57M USD | 9.07 | ¥241 1.63 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,180 28.22 USD |
+0.84
|
¥144B 971.81M USD | ¥101K 683.13 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥144B 971.81M USD | 11.20 | ¥373 2.52 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,706 18.27 USD |
+0.26
|
¥144B 969.93M USD | ¥77K 520.45 USD | ¥2,701 18.23 USD | ¥2,724 18.39 USD | ¥144B 969.93M USD | 10.06 | ¥269 1.81 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,500 50.63 USD |
-0.79
|
¥141B 950.97M USD | ¥84K 568.37 USD | ¥7,440 50.22 USD | ¥7,680 51.84 USD | ¥141B 950.97M USD | 42.39 | ¥177 1.19 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,270 49.07 USD |
-1.62
|
¥140B 946.09M USD | ¥30K 204.53 USD | ¥7,250 48.94 USD | ¥7,370 49.75 USD | ¥140B 946.09M USD | 11.16 | ¥651 4.39 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,050 61.09 USD |
-0.11
|
¥136B 915.8M USD | ¥26K 176.86 USD | ¥8,960 60.48 USD | ¥9,370 63.25 USD | ¥136B 915.8M USD | 15.93 | ¥568 3.83 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,047 13.82 USD |
+0.34
|
¥135B 913.96M USD | ¥140K 946.39 USD | ¥2,040 13.77 USD | ¥2,076 14.01 USD | ¥135B 913.96M USD | 11.76 | ¥174 1.17 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,730 18.43 USD |
-0.51
|
¥134B 907.27M USD | ¥251K 1.69K USD | ¥2,729 18.42 USD | ¥2,797 18.88 USD | ¥134B 907.27M USD | 9.08 | ¥300 2.03 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,804 12.18 USD |
-0.28
|
¥134B 901.47M USD | ¥129K 873.49 USD | ¥1,791 12.09 USD | ¥1,820 12.29 USD | ¥134B 901.47M USD | 12.44 | ¥145 0.98 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥839 5.66 USD |
+0.48
|
¥133B 900.23M USD | ¥355K 2.4K USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥133B 900.23M USD | 15.84 | ¥53 0.36 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,505 16.91 USD |
+0.48
|
¥133B 897.86M USD | ¥177K 1.19K USD | ¥2,493 16.83 USD | ¥2,558 17.27 USD | ¥133B 897.86M USD | 3.72 | ¥672 4.54 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,540 50.9 USD |
-2.58
|
¥133B 896.83M USD | ¥125K 845.81 USD | ¥7,450 50.29 USD | ¥7,730 52.18 USD | ¥133B 896.83M USD | 25.90 | ¥291 1.96 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,868 12.61 USD |
+0.32
|
¥131B 886.94M USD | ¥76K 513.7 USD | ¥1,852 12.5 USD | ¥1,878 12.68 USD | ¥131B 886.94M USD | 10.42 | ¥179 1.21 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,265 22.04 USD |
-0.46
|
¥131B 883.57M USD | ¥53K 355.06 USD | ¥3,245 21.9 USD | ¥3,290 22.21 USD | ¥131B 883.57M USD | 10.64 | ¥307 2.07 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,000 40.5 USD |
0
|
¥131B 882.04M USD | ¥74K 496.15 USD | ¥5,860 39.56 USD | ¥6,120 41.31 USD | ¥131B 882.04M USD | 25.70 | ¥233 1.58 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,844 19.2 USD |
-0.91
|
¥129B 872.51M USD | ¥68K 461.04 USD | ¥2,824 19.06 USD | ¥2,892 19.52 USD | ¥129B 872.51M USD | 13.12 | ¥217 1.46 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,568 17.33 USD |
+1.58
|
¥128B 866.9M USD | ¥71K 480.62 USD | ¥2,509 16.94 USD | ¥2,578 17.4 USD | ¥128B 866.9M USD | 22.47 | ¥114 0.77 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,061 13.91 USD |
-0.19
|
¥128B 863.99M USD | ¥210K 1.42K USD | ¥2,057 13.89 USD | ¥2,075 14.01 USD | ¥128B 863.99M USD | 11.83 | ¥174 1.18 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,000 54 USD |
+0.88
|
¥128B 861.89M USD | ¥128K 867.41 USD | ¥7,780 52.52 USD | ¥8,100 54.68 USD | ¥128B 861.89M USD | 19.43 | ¥412 2.78 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,090 20.86 USD |
+0.16
|
¥127B 858M USD | ¥59K 399.62 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥127B 858M USD | 15.48 | ¥200 1.35 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,160 7.83 USD |
-0.26
|
¥123B 832.15M USD | ¥261K 1.76K USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥123B 832.15M USD | 9.19 | ¥126 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,086 14.08 USD |
-2.39
|
¥122B 823.6M USD | ¥66K 444.17 USD | ¥2,084 14.07 USD | ¥2,137 14.43 USD | ¥122B 823.6M USD | 8.01 | ¥260 1.76 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,235 15.09 USD |
-0.22
|
¥121B 814.82M USD | ¥67K 454.29 USD | ¥2,222 15 USD | ¥2,253 15.21 USD | ¥121B 814.82M USD | 11.53 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,460 23.36 USD |
+0.14
|
¥120B 813.22M USD | ¥26K 172.13 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥120B 813.22M USD | 10.54 | ¥328 2.22 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥119B 806.01M USD | ¥215K 1.45K USD | ¥1,069 7.22 USD | ¥1,079 7.28 USD | ¥119B 806.01M USD | 13.07 | ¥82 0.55 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,275 28.86 USD |
+0.94
|
¥118B 798.38M USD | ¥28K 189.01 USD | ¥4,210 28.42 USD | ¥4,330 29.23 USD | ¥118B 798.38M USD | 13.17 | ¥324 2.19 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,680 38.34 USD |
+1.79
|
¥116B 786.14M USD | ¥58K 390.17 USD | ¥5,580 37.67 USD | ¥5,810 39.22 USD | ¥116B 786.14M USD | 9.95 | ¥571 3.85 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,868 19.36 USD |
+0.17
|
¥115B 779.42M USD | ¥43K 287.56 USD | ¥2,849 19.23 USD | ¥2,874 19.4 USD | ¥115B 779.42M USD | 13.44 | ¥213 1.44 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,375 29.53 USD |
+3.18
|
¥113B 764.17M USD | ¥117K 789.11 USD | ¥4,230 28.55 USD | ¥4,395 29.67 USD | ¥113B 764.17M USD | 12.21 | ¥358 2.42 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,807 18.95 USD |
-0.04
|
¥110B 745.73M USD | ¥78K 526.52 USD | ¥2,798 18.89 USD | ¥2,822 19.05 USD | ¥110B 745.73M USD | 12.84 | ¥218 1.47 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,935 26.56 USD |
-0.76
|
¥110B 741.4M USD | ¥38K 258.54 USD | ¥3,930 26.53 USD | ¥3,985 26.9 USD | ¥110B 741.4M USD | 14.94 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,140 34.7 USD |
-0.77
|
¥108B 730.5M USD | ¥34K 226.81 USD | ¥5,130 34.63 USD | ¥5,220 35.24 USD | ¥108B 730.5M USD | 9.02 | ¥569 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,840 25.92 USD |
-2.04
|
¥107B 719.65M USD | ¥26K 173.48 USD | ¥3,825 25.82 USD | ¥3,925 26.49 USD | ¥107B 719.65M USD | 9.24 | ¥416 2.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,194 14.81 USD |
+1.06
|
¥105B 708.98M USD | ¥44K 296.34 USD | ¥2,171 14.65 USD | ¥2,227 15.03 USD | ¥105B 708.98M USD | 20.37 | ¥108 0.73 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥779 5.26 USD |
+0.39
|
¥105B 708.23M USD | ¥303K 2.04K USD | ¥772 5.21 USD | ¥786 5.31 USD | ¥105B 708.23M USD | 14.93 | ¥52 0.35 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,632 17.77 USD |
-0.08
|
¥104B 702.83M USD | ¥149K 1K USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥104B 702.83M USD | 6.37 | ¥413 2.79 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,370 29.5 USD |
-1.69
|
¥103B 697.56M USD | ¥119K 801.93 USD | ¥4,295 28.99 USD | ¥4,445 30 USD | ¥103B 697.56M USD | 100.32 | ¥44 0.29 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,251 15.19 USD |
+0.9
|
¥103B 694.24M USD | ¥61K 409.07 USD | ¥2,227 15.03 USD | ¥2,261 15.26 USD | ¥103B 694.24M USD | 30.66 | ¥73 0.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,848 19.22 USD |
+0.85
|
¥102B 689.62M USD | ¥56K 381.39 USD | ¥2,829 19.1 USD | ¥2,853 19.26 USD | ¥102B 689.62M USD | 11.78 | ¥242 1.63 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,045 13.8 USD |
+2.97
|
¥102B 689.26M USD | ¥554K 3.74K USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥102B 689.26M USD | 24.51 | ¥83 0.56 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,447 9.77 USD |
+0.7
|
¥102B 686.2M USD | ¥119K 801.26 USD | ¥1,382 9.33 USD | ¥1,469 9.92 USD | ¥102B 686.2M USD | 7.38 | ¥196 1.32 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,166 14.62 USD |
-3.43
|
¥101B 684.55M USD | ¥96K 650.05 USD | ¥2,161 14.59 USD | ¥2,273 15.34 USD | ¥101B 684.55M USD | 10.86 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥73K 492.1 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,725 25.14 USD |
-0.13
|
¥100B 674.25M USD | ¥542K 3.66K USD | ¥3,720 25.11 USD | ¥3,735 25.21 USD | ¥100B 674.25M USD | 19.65 | ¥189 1.28 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,332 8.99 USD |
-0.82
|
¥99B 668.47M USD | ¥199K 1.34K USD | ¥1,326 8.95 USD | ¥1,354 9.14 USD | ¥99B 668.47M USD | 12.09 | ¥110 0.74 USD | ||
Seika Corporation
8061.T
JP
|
¥2,753 18.58 USD |
-0.76
|
¥99B 666.42M USD | ¥247K 1.67K USD | ¥2,712 18.31 USD | ¥2,786 18.81 USD | ¥99B 666.42M USD | 13.32 | ¥207 1.4 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,406 16.24 USD |
-0.08
|
¥99B 665.43M USD | ¥115K 776.96 USD | ¥2,396 16.17 USD | ¥2,419 16.33 USD | ¥99B 665.43M USD | 10.70 | ¥225 1.52 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,943 19.87 USD |
-0.61
|
¥98B 659.63M USD | ¥106K 717.55 USD | ¥2,917 19.69 USD | ¥3,000 20.25 USD | ¥98B 659.63M USD | 39.75 | ¥74 0.5 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,070 13.97 USD |
+0.34
|
¥97B 657.07M USD | ¥627K 4.23K USD | ¥2,032 13.72 USD | ¥2,100 14.18 USD | ¥97B 657.07M USD | 6.77 | ¥305 2.06 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,064 7.18 USD |
+0.19
|
¥97B 654.84M USD | ¥506K 3.41K USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥97B 654.84M USD | 15.25 | ¥70 0.47 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,275 22.11 USD |
+0.15
|
¥97B 654.17M USD | ¥122K 822.18 USD | ¥3,250 21.94 USD | ¥3,335 22.51 USD | ¥97B 654.17M USD | 24.97 | ¥131 0.89 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,546 10.44 USD |
-1.15
|
¥96B 650.9M USD | ¥132K 889.69 USD | ¥1,546 10.44 USD | ¥1,569 10.59 USD | ¥96B 650.9M USD | 8.31 | ¥186 1.26 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,029 13.7 USD |
+0.3
|
¥96B 648.31M USD | ¥49K 332.79 USD | ¥2,002 13.51 USD | ¥2,048 13.82 USD | ¥96B 648.31M USD | 12.79 | ¥159 1.07 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥95B 641.9M USD | ¥414K 2.8K USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥95B 641.9M USD | 15.64 | ¥198 1.34 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,925 12.99 USD |
-0.67
|
¥95B 640.89M USD | ¥105K 710.8 USD | ¥1,921 12.97 USD | ¥1,955 13.2 USD | ¥95B 640.89M USD | 7.92 | ¥243 1.64 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,825 25.82 USD |
+0.66
|
¥94B 636.34M USD | ¥24K 158.63 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥94B 636.34M USD | 7.84 | ¥488 3.29 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,941 19.85 USD |
-1.97
|
¥94B 632.9M USD | ¥89K 598.75 USD | ¥2,940 19.85 USD | ¥3,020 20.39 USD | ¥94B 632.9M USD | 9.45 | ¥311 2.1 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,587 10.71 USD |
-1.24
|
¥92B 619.78M USD | ¥142K 958.54 USD | ¥1,570 10.6 USD | ¥1,627 10.98 USD | ¥92B 619.78M USD | 14.20 | ¥112 0.75 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,188 14.77 USD |
+1.16
|
¥89B 601.9M USD | ¥61K 409.74 USD | ¥2,175 14.68 USD | ¥2,211 14.92 USD | ¥89B 601.9M USD | 8.52 | ¥257 1.73 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,090 41.11 USD |
-0.16
|
¥88B 592.55M USD | ¥33K 224.11 USD | ¥6,020 40.64 USD | ¥6,180 41.72 USD | ¥88B 592.55M USD | 13.77 | ¥442 2.99 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,356 9.15 USD |
+0.67
|
¥88B 590.94M USD | ¥116K 781.68 USD | ¥1,345 9.08 USD | ¥1,360 9.18 USD | ¥88B 590.94M USD | 13.45 | ¥101 0.68 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,840 25.92 USD |
-1.03
|
¥87B 590.51M USD | ¥165K 1.11K USD | ¥3,770 25.45 USD | ¥3,945 26.63 USD | ¥87B 590.51M USD | 11.58 | ¥331 2.24 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,719 18.35 USD |
-0.62
|
¥86B 583.83M USD | ¥108K 731.73 USD | ¥2,694 18.19 USD | ¥2,783 18.79 USD | ¥86B 583.83M USD | 7.84 | ¥346 2.34 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,375 22.78 USD |
+0.45
|
¥86B 583.81M USD | ¥50K 335.49 USD | ¥3,365 22.71 USD | ¥3,440 23.22 USD | ¥86B 583.81M USD | 23.35 | ¥144 0.98 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,010 27.07 USD |
-0.37
|
¥86B 583.19M USD | ¥16K 110.7 USD | ¥3,995 26.97 USD | ¥4,050 27.34 USD | ¥86B 583.19M USD | 9.40 | ¥426 2.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,873 12.64 USD |
-0.9
|
¥85B 576.95M USD | ¥121K 816.78 USD | ¥1,871 12.63 USD | ¥1,899 12.82 USD | ¥85B 576.95M USD | 3.27 | ¥572 3.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||