结果页面 3，国家/地区：日本，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (937)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (937)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,202 28.36 USD |
+0.62
|
¥198B 1.34B USD | ¥21K 140.41 USD | ¥4,189 28.28 USD | ¥4,226 28.53 USD | ¥198B 1.34B USD | 21.50 | ¥195 1.32 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,250 21.94 USD |
+1.56
|
¥193B 1.3B USD | ¥34K 231.53 USD | ¥3,200 21.6 USD | ¥3,295 22.24 USD | ¥193B 1.3B USD | 19.19 | ¥169 1.14 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,935 26.56 USD |
+0.64
|
¥186B 1.26B USD | ¥35K 238.96 USD | ¥3,920 26.46 USD | ¥4,020 27.14 USD | ¥186B 1.26B USD | 20.37 | ¥193 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,300 35.78 USD |
+1.53
|
¥182B 1.23B USD | ¥34K 226.81 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥182B 1.23B USD | 14.42 | ¥367 2.48 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,655 31.42 USD |
+0.86
|
¥177B 1.19B USD | ¥11K 75.6 USD | ¥4,630 31.25 USD | ¥4,685 31.63 USD | ¥177B 1.19B USD | 15.37 | ¥303 2.04 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,570 64.6 USD |
-0.73
|
¥176B 1.18B USD | ¥41K 274.06 USD | ¥9,560 64.53 USD | ¥10,010 67.57 USD | ¥176B 1.18B USD | 56.40 | ¥170 1.15 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,410 29.77 USD |
-0.56
|
¥175B 1.18B USD | ¥10K 70.2 USD | ¥4,405 29.73 USD | ¥4,465 30.14 USD | ¥175B 1.18B USD | 14.86 | ¥297 2 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,971 33.56 USD |
+0.79
|
¥174B 1.18B USD | ¥8K 50.63 USD | ¥4,960 33.48 USD | ¥4,988 33.67 USD | ¥174B 1.18B USD | 15.67 | ¥317 2.14 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,210 41.92 USD |
+0.16
|
¥170B 1.15B USD | ¥14K 93.83 USD | ¥6,170 41.65 USD | ¥6,220 41.99 USD | ¥170B 1.15B USD | 12.66 | ¥490 3.31 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,070 54.47 USD |
+1.64
|
¥169B 1.14B USD | ¥12K 78.98 USD | ¥7,920 53.46 USD | ¥8,130 54.88 USD | ¥169B 1.14B USD | 30.98 | ¥260 1.76 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,320 8.91 USD |
+0.84
|
¥167B 1.13B USD | ¥87K 586.6 USD | ¥1,301 8.78 USD | ¥1,327 8.96 USD | ¥167B 1.13B USD | 9.11 | ¥145 0.98 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,670 24.77 USD |
+2.08
|
¥167B 1.13B USD | ¥34K 231.53 USD | ¥3,595 24.27 USD | ¥3,710 25.04 USD | ¥167B 1.13B USD | 16.76 | ¥219 1.48 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,422 16.35 USD |
+1.04
|
¥166B 1.12B USD | ¥10K 65.48 USD | ¥2,391 16.14 USD | ¥2,427 16.38 USD | ¥166B 1.12B USD | 16.11 | ¥150 1.01 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,660 24.71 USD |
+2.66
|
¥166B 1.12B USD | ¥81K 547.45 USD | ¥3,560 24.03 USD | ¥3,700 24.98 USD | ¥166B 1.12B USD | 13.70 | ¥267 1.8 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,622 17.7 USD |
+0.96
|
¥165B 1.12B USD | ¥14K 92.48 USD | ¥2,587 17.46 USD | ¥2,645 17.85 USD | ¥165B 1.12B USD | 13.88 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,015 27.1 USD |
+0.63
|
¥165B 1.12B USD | ¥15K 101.93 USD | ¥3,980 26.87 USD | ¥4,025 27.17 USD | ¥165B 1.12B USD | 2.03 | ¥2K 13.32 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,115 14.28 USD |
+0.28
|
¥164B 1.1B USD | ¥93K 625.75 USD | ¥2,095 14.14 USD | ¥2,132 14.39 USD | ¥164B 1.1B USD | 8.51 | ¥248 1.68 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,260 69.26 USD |
+1.58
|
¥163B 1.1B USD | ¥3K 22.28 USD | ¥10,070 67.98 USD | ¥10,280 69.39 USD | ¥163B 1.1B USD | 13.12 | ¥782 5.28 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,980 26.87 USD |
+2.05
|
¥163B 1.1B USD | ¥12K 81 USD | ¥3,900 26.33 USD | ¥4,020 27.14 USD | ¥163B 1.1B USD | 11.25 | ¥354 2.39 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,080 27.54 USD |
+1.49
|
¥163B 1.1B USD | ¥80K 537.32 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥163B 1.1B USD | 55.85 | ¥73 0.49 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,884 12.72 USD |
+0.48
|
¥160B 1.08B USD | ¥26K 178.88 USD | ¥1,875 12.66 USD | ¥1,898 12.81 USD | ¥160B 1.08B USD | 12.35 | ¥152 1.03 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,780 45.77 USD |
-0.29
|
¥160B 1.08B USD | ¥3K 20.93 USD | ¥6,770 45.7 USD | ¥6,800 45.9 USD | ¥160B 1.08B USD | 6.62 | ¥1K 6.9 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,470 43.67 USD |
+1.73
|
¥159B 1.07B USD | ¥123K 832.98 USD | ¥6,450 43.54 USD | ¥6,570 44.35 USD | ¥159B 1.07B USD | 10.66 | ¥607 4.1 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,535 23.86 USD |
+0.57
|
¥155B 1.04B USD | ¥17K 116.1 USD | ¥3,455 23.32 USD | ¥3,555 24 USD | ¥155B 1.04B USD | 16.90 | ¥209 1.41 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,719 11.6 USD |
-3.59
|
¥154B 1.04B USD | ¥89K 601.45 USD | ¥1,715 11.58 USD | ¥1,778 12 USD | ¥154B 1.04B USD | 17.34 | ¥99 0.67 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,018 13.62 USD |
+1.51
|
¥151B 1.02B USD | ¥30K 200.48 USD | ¥1,956 13.2 USD | ¥2,042 13.78 USD | ¥151B 1.02B USD | 16.06 | ¥126 0.85 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,145 7.73 USD |
+0.53
|
¥148B 996.25M USD | ¥53K 359.79 USD | ¥1,136 7.67 USD | ¥1,146 7.74 USD | ¥148B 996.25M USD | 13.88 | ¥82 0.56 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,385 9.35 USD |
-0.07
|
¥147B 989.16M USD | ¥32K 215.33 USD | ¥1,384 9.34 USD | ¥1,394 9.41 USD | ¥147B 989.16M USD | 9.51 | ¥146 0.98 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,245 28.65 USD |
+2.41
|
¥146B 986.93M USD | ¥21K 139.06 USD | ¥4,145 27.98 USD | ¥4,255 28.72 USD | ¥146B 986.93M USD | 11.37 | ¥373 2.52 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,722 18.37 USD |
+0.74
|
¥145B 978.86M USD | ¥17K 112.05 USD | ¥2,702 18.24 USD | ¥2,749 18.56 USD | ¥145B 978.86M USD | 11.00 | ¥247 1.67 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,717 18.34 USD |
+0.67
|
¥144B 973.87M USD | ¥7K 49.28 USD | ¥2,703 18.25 USD | ¥2,722 18.37 USD | ¥144B 973.87M USD | 10.10 | ¥269 1.81 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,185 14.75 USD |
-0.09
|
¥144B 972.57M USD | ¥17K 114.08 USD | ¥2,183 14.74 USD | ¥2,198 14.84 USD | ¥144B 972.57M USD | 9.07 | ¥241 1.63 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,540 50.9 USD |
-0.26
|
¥142B 956.05M USD | ¥20K 133.66 USD | ¥7,540 50.9 USD | ¥7,650 51.64 USD | ¥142B 956.05M USD | 42.62 | ¥177 1.19 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,300 49.28 USD |
-1.22
|
¥141B 950M USD | ¥4K 24.98 USD | ¥7,290 49.21 USD | ¥7,360 49.68 USD | ¥141B 950M USD | 11.21 | ¥651 4.39 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,300 62.78 USD |
+2.65
|
¥139B 941.1M USD | ¥3K 20.93 USD | ¥9,090 61.36 USD | ¥9,370 63.25 USD | ¥139B 941.1M USD | 16.37 | ¥568 3.83 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,073 13.99 USD |
+1.62
|
¥137B 925.57M USD | ¥20K 136.36 USD | ¥2,041 13.78 USD | ¥2,076 14.01 USD | ¥137B 925.57M USD | 11.91 | ¥174 1.17 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,757 18.61 USD |
+0.47
|
¥136B 916.25M USD | ¥35K 237.61 USD | ¥2,754 18.59 USD | ¥2,797 18.88 USD | ¥136B 916.25M USD | 9.17 | ¥300 2.03 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,650 51.64 USD |
-1.16
|
¥135B 909.91M USD | ¥32K 213.98 USD | ¥7,500 50.63 USD | ¥7,730 52.18 USD | ¥135B 909.91M USD | 26.28 | ¥291 1.96 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,510 16.94 USD |
+0.68
|
¥133B 899.65M USD | ¥26K 174.16 USD | ¥2,493 16.83 USD | ¥2,520 17.01 USD | ¥133B 899.65M USD | 3.73 | ¥672 4.54 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,800 12.15 USD |
-0.5
|
¥133B 899.48M USD | ¥9K 58.73 USD | ¥1,798 12.14 USD | ¥1,820 12.29 USD | ¥133B 899.48M USD | 12.42 | ¥145 0.98 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥836 5.64 USD |
+0.12
|
¥133B 897.01M USD | ¥88K 595.37 USD | ¥832 5.62 USD | ¥841 5.68 USD | ¥133B 897.01M USD | 15.79 | ¥53 0.36 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,080 41.04 USD |
+1.33
|
¥132B 893.8M USD | ¥14K 93.15 USD | ¥6,010 40.57 USD | ¥6,120 41.31 USD | ¥132B 893.8M USD | 26.04 | ¥233 1.58 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,881 19.45 USD |
+0.38
|
¥131B 883.86M USD | ¥6K 39.83 USD | ¥2,862 19.32 USD | ¥2,892 19.52 USD | ¥131B 883.86M USD | 13.29 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,265 22.04 USD |
-0.46
|
¥131B 883.57M USD | ¥4K 24.98 USD | ¥3,265 22.04 USD | ¥3,290 22.21 USD | ¥131B 883.57M USD | 10.64 | ¥307 2.07 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,856 12.53 USD |
-0.32
|
¥131B 881.24M USD | ¥10K 67.5 USD | ¥1,852 12.5 USD | ¥1,867 12.6 USD | ¥131B 881.24M USD | 10.36 | ¥179 1.21 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,070 13.97 USD |
+0.24
|
¥129B 867.76M USD | ¥46K 309.16 USD | ¥2,063 13.93 USD | ¥2,075 14.01 USD | ¥129B 867.76M USD | 11.89 | ¥174 1.18 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,105 20.96 USD |
+0.65
|
¥128B 862.16M USD | ¥11K 72.9 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥128B 862.16M USD | 15.55 | ¥200 1.35 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,950 53.66 USD |
+0.25
|
¥127B 856.5M USD | ¥15K 99.23 USD | ¥7,780 52.52 USD | ¥8,000 54 USD | ¥127B 856.5M USD | 19.31 | ¥412 2.78 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,513 16.96 USD |
-0.59
|
¥126B 848.33M USD | ¥8K 54 USD | ¥2,510 16.94 USD | ¥2,536 17.12 USD | ¥126B 848.33M USD | 21.99 | ¥114 0.77 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,168 7.88 USD |
+0.43
|
¥124B 837.89M USD | ¥33K 224.78 USD | ¥1,163 7.85 USD | ¥1,172 7.91 USD | ¥124B 837.89M USD | 9.25 | ¥126 0.85 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,117 14.29 USD |
-0.94
|
¥124B 835.84M USD | ¥5K 31.73 USD | ¥2,112 14.26 USD | ¥2,137 14.43 USD | ¥124B 835.84M USD | 8.13 | ¥260 1.76 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,251 15.19 USD |
+0.49
|
¥122B 820.65M USD | ¥8K 51.98 USD | ¥2,232 15.07 USD | ¥2,253 15.21 USD | ¥122B 820.65M USD | 11.61 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,485 23.52 USD |
+0.87
|
¥121B 819.09M USD | ¥1K 8.78 USD | ¥3,465 23.39 USD | ¥3,495 23.59 USD | ¥121B 819.09M USD | 10.61 | ¥328 2.22 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,073 7.24 USD |
+0.19
|
¥120B 808.27M USD | ¥23K 157.96 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥120B 808.27M USD | 13.11 | ¥82 0.55 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,305 29.06 USD |
+1.65
|
¥119B 803.98M USD | ¥4K 28.35 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥119B 803.98M USD | 13.27 | ¥324 2.19 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,750 38.81 USD |
+3.05
|
¥118B 795.83M USD | ¥19K 127.58 USD | ¥5,620 37.94 USD | ¥5,810 39.22 USD | ¥118B 795.83M USD | 10.07 | ¥571 3.85 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,857 19.29 USD |
-0.21
|
¥115B 776.43M USD | ¥5K 35.78 USD | ¥2,855 19.27 USD | ¥2,874 19.4 USD | ¥115B 776.43M USD | 13.39 | ¥213 1.44 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,325 29.19 USD |
+2
|
¥112B 755.44M USD | ¥18K 118.13 USD | ¥4,230 28.55 USD | ¥4,360 29.43 USD | ¥112B 755.44M USD | 12.07 | ¥358 2.42 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,818 19.02 USD |
+0.36
|
¥111B 748.65M USD | ¥8K 54 USD | ¥2,805 18.93 USD | ¥2,822 19.05 USD | ¥111B 748.65M USD | 12.89 | ¥218 1.47 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.13
|
¥111B 747.99M USD | ¥6K 37.8 USD | ¥3,965 26.76 USD | ¥3,985 26.9 USD | ¥111B 747.99M USD | 15.07 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,200 35.1 USD |
+0.39
|
¥109B 739.03M USD | ¥3K 18.9 USD | ¥5,180 34.97 USD | ¥5,210 35.17 USD | ¥109B 739.03M USD | 9.13 | ¥569 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,905 26.36 USD |
-0.38
|
¥108B 731.83M USD | ¥3K 20.25 USD | ¥3,900 26.33 USD | ¥3,925 26.49 USD | ¥108B 731.83M USD | 9.39 | ¥416 2.8 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,246 15.16 USD |
+0.13
|
¥105B 709.84M USD | ¥10K 68.18 USD | ¥2,229 15.05 USD | ¥2,273 15.34 USD | ¥105B 709.84M USD | 11.26 | ¥199 1.35 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,192 14.8 USD |
+0.97
|
¥105B 708.33M USD | ¥6K 41.18 USD | ¥2,171 14.65 USD | ¥2,222 15 USD | ¥105B 708.33M USD | 20.35 | ¥108 0.73 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,651 17.89 USD |
+0.65
|
¥105B 707.91M USD | ¥21K 139.73 USD | ¥2,632 17.77 USD | ¥2,656 17.93 USD | ¥105B 707.91M USD | 6.42 | ¥413 2.79 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,430 29.9 USD |
-0.34
|
¥105B 707.13M USD | ¥12K 82.35 USD | ¥4,370 29.5 USD | ¥4,445 30 USD | ¥105B 707.13M USD | 101.69 | ¥44 0.29 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥776 5.24 USD |
0
|
¥105B 705.5M USD | ¥36K 245.04 USD | ¥772 5.21 USD | ¥778 5.25 USD | ¥105B 705.5M USD | 14.88 | ¥52 0.35 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,053 13.86 USD |
+3.37
|
¥103B 691.95M USD | ¥121K 814.08 USD | ¥1,975 13.33 USD | ¥2,088 14.09 USD | ¥103B 691.95M USD | 24.61 | ¥83 0.56 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,229 15.05 USD |
-0.09
|
¥102B 687.46M USD | ¥5K 34.43 USD | ¥2,228 15.04 USD | ¥2,245 15.15 USD | ¥102B 687.46M USD | 30.36 | ¥73 0.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,839 19.16 USD |
+0.53
|
¥102B 687.44M USD | ¥5K 36.45 USD | ¥2,836 19.14 USD | ¥2,853 19.26 USD | ¥102B 687.44M USD | 11.74 | ¥242 1.63 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,429 9.65 USD |
-0.56
|
¥100B 677.66M USD | ¥7K 44.55 USD | ¥1,421 9.59 USD | ¥1,440 9.72 USD | ¥100B 677.66M USD | 7.29 | ¥196 1.32 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥26K 174.83 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,347 9.09 USD |
+0.3
|
¥100B 675.99M USD | ¥31K 209.93 USD | ¥1,344 9.07 USD | ¥1,354 9.14 USD | ¥100B 675.99M USD | 12.23 | ¥110 0.74 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥257K 1.73K USD | ¥3,720 25.11 USD | ¥3,735 25.21 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,411 16.27 USD |
+0.12
|
¥99B 666.81M USD | ¥16K 110.03 USD | ¥2,399 16.19 USD | ¥2,418 16.32 USD | ¥99B 666.81M USD | 10.73 | ¥225 1.52 USD | ||
Seika Corporation
8061.T
JP
|
¥2,752 18.58 USD |
-0.79
|
¥99B 666.17M USD | ¥36K 241.66 USD | ¥2,750 18.56 USD | ¥2,786 18.81 USD | ¥99B 666.17M USD | 13.31 | ¥207 1.4 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,320 22.41 USD |
+1.53
|
¥98B 663.16M USD | ¥21K 142.43 USD | ¥3,250 21.94 USD | ¥3,335 22.51 USD | ¥98B 663.16M USD | 25.31 | ¥131 0.89 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,075 14.01 USD |
+0.58
|
¥98B 658.66M USD | ¥109K 738.48 USD | ¥2,032 13.72 USD | ¥2,079 14.03 USD | ¥98B 658.66M USD | 6.79 | ¥305 2.06 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,937 19.83 USD |
-0.81
|
¥98B 658.29M USD | ¥21K 143.11 USD | ¥2,917 19.69 USD | ¥3,000 20.25 USD | ¥98B 658.29M USD | 39.67 | ¥74 0.5 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,562 10.54 USD |
-0.13
|
¥97B 657.64M USD | ¥20K 133.66 USD | ¥1,550 10.46 USD | ¥1,569 10.59 USD | ¥97B 657.64M USD | 8.39 | ¥186 1.26 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,067 7.2 USD |
+0.47
|
¥97B 656.68M USD | ¥192K 1.3K USD | ¥1,060 7.16 USD | ¥1,072 7.24 USD | ¥97B 656.68M USD | 15.29 | ¥70 0.47 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,150 21.26 USD |
+1.28
|
¥96B 651.21M USD | ¥101K 681.78 USD | ¥3,015 20.35 USD | ¥3,175 21.43 USD | ¥96B 651.21M USD | 15.87 | ¥198 1.34 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,035 13.74 USD |
+0.59
|
¥96B 650.23M USD | ¥6K 43.2 USD | ¥2,028 13.69 USD | ¥2,048 13.82 USD | ¥96B 650.23M USD | 12.83 | ¥159 1.07 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,948 13.15 USD |
+0.52
|
¥96B 648.54M USD | ¥12K 81.68 USD | ¥1,942 13.11 USD | ¥1,955 13.2 USD | ¥96B 648.54M USD | 8.01 | ¥243 1.64 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥2,976 20.09 USD |
-0.8
|
¥95B 640.43M USD | ¥13K 89.1 USD | ¥2,974 20.08 USD | ¥3,020 20.39 USD | ¥95B 640.43M USD | 9.56 | ¥311 2.1 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,815 25.75 USD |
+0.39
|
¥94B 634.68M USD | ¥2K 15.53 USD | ¥3,800 25.65 USD | ¥3,835 25.89 USD | ¥94B 634.68M USD | 7.82 | ¥488 3.29 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,594 10.76 USD |
-0.81
|
¥92B 622.52M USD | ¥41K 276.76 USD | ¥1,580 10.67 USD | ¥1,627 10.98 USD | ¥92B 622.52M USD | 13.91 | ¥115 0.77 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,204 14.88 USD |
+1.9
|
¥90B 606.3M USD | ¥11K 71.55 USD | ¥2,188 14.77 USD | ¥2,211 14.92 USD | ¥90B 606.3M USD | 8.82 | ¥250 1.69 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,150 41.51 USD |
+0.82
|
¥89B 598.39M USD | ¥4K 24.98 USD | ¥6,060 40.91 USD | ¥6,180 41.72 USD | ¥89B 598.39M USD | 13.90 | ¥442 2.99 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,890 26.26 USD |
+0.26
|
¥89B 598.2M USD | ¥35K 235.58 USD | ¥3,850 25.99 USD | ¥3,945 26.63 USD | ¥89B 598.2M USD | 11.73 | ¥331 2.24 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,762 18.64 USD |
+0.95
|
¥88B 593.06M USD | ¥22K 151.21 USD | ¥2,730 18.43 USD | ¥2,783 18.79 USD | ¥88B 593.06M USD | 7.97 | ¥346 2.34 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,420 23.09 USD |
+1.79
|
¥88B 591.59M USD | ¥12K 80.33 USD | ¥3,385 22.85 USD | ¥3,440 23.22 USD | ¥88B 591.59M USD | 23.67 | ¥144 0.98 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,354 9.14 USD |
+0.52
|
¥87B 590.06M USD | ¥22K 145.81 USD | ¥1,345 9.08 USD | ¥1,358 9.17 USD | ¥87B 590.06M USD | 13.43 | ¥101 0.68 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,035 27.24 USD |
+0.25
|
¥87B 586.82M USD | ¥3K 19.58 USD | ¥4,010 27.07 USD | ¥4,050 27.34 USD | ¥87B 586.82M USD | 9.46 | ¥426 2.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,892 12.77 USD |
+0.11
|
¥86B 582.8M USD | ¥22K 151.21 USD | ¥1,878 12.68 USD | ¥1,899 12.82 USD | ¥86B 582.8M USD | 3.31 | ¥571 3.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||