결과 페이지 3 - 국가: 일본 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (996)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (996)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METAWATER Co., Ltd. 9551.T | ¥3,240 21.87 USD |
-3.28
|
¥141B 954.42M USD | ¥93K 629.8 USD | ¥3,235 21.84 USD | ¥3,370 22.75 USD | ¥141B 954.42M USD | 14.20 | ¥228 1.54 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,840 25.92 USD |
-1.03
|
¥141B 953.72M USD | ¥108K 732.41 USD | ¥3,840 25.92 USD | ¥3,930 26.53 USD | ¥141B 953.72M USD | 17.64 | ¥218 1.47 USD | |
| Ai Holdings Corporation 3076.T | ¥2,648 17.87 USD |
-0.53
|
¥141B 952.25M USD | ¥72K 482.65 USD | ¥2,630 17.75 USD | ¥2,663 17.98 USD | ¥141B 952.25M USD | 6.50 | ¥407 2.75 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,085 20.82 USD |
-0.96
|
¥140B 945.9M USD | ¥124K 833.66 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥140B 945.9M USD | 14.60 | ¥211 1.43 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,240 21.87 USD |
-1.52
|
¥139B 939.4M USD | ¥69K 468.47 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥139B 939.4M USD | 13.00 | ¥249 1.68 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,490 23.56 USD |
+0.87
|
¥139B 935.68M USD | ¥23K 154.58 USD | ¥3,450 23.29 USD | ¥3,510 23.69 USD | ¥139B 935.68M USD | 23.40 | ¥149 1.01 USD | |
| Union Tool Co. 6278.T | ¥8,000 54 USD |
+0.13
|
¥138B 932.88M USD | ¥209K 1.41K USD | ¥8,000 54 USD | ¥8,200 55.35 USD | ¥138B 932.88M USD | 24.60 | ¥325 2.2 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,026 6.93 USD |
-1.35
|
¥138B 932.67M USD | ¥108K 729.03 USD | ¥1,013 6.84 USD | ¥1,040 7.02 USD | ¥138B 932.67M USD | 17.06 | ¥60 0.41 USD | |
| Noritake Co., Limited 5331.T | ¥4,960 33.48 USD |
-1.2
|
¥136B 919.44M USD | ¥67K 452.27 USD | ¥4,905 33.11 USD | ¥5,020 33.89 USD | ¥136B 919.44M USD | 11.42 | ¥434 2.93 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,158 14.57 USD |
-0.51
|
¥136B 919.25M USD | ¥151K 1.02K USD | ¥2,142 14.46 USD | ¥2,174 14.68 USD | ¥136B 919.25M USD | 13.44 | ¥161 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,281 8.65 USD |
-1.23
|
¥136B 914.89M USD | ¥128K 862.01 USD | ¥1,278 8.63 USD | ¥1,297 8.76 USD | ¥136B 914.89M USD | 8.36 | ¥153 1.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,740 25.25 USD |
-1.32
|
¥133B 896.62M USD | ¥26K 177.53 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥133B 896.62M USD | 17.68 | ¥211 1.43 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,510 50.69 USD |
-0.66
|
¥132B 890.35M USD | ¥6K 37.13 USD | ¥7,450 50.29 USD | ¥7,620 51.44 USD | ¥132B 890.35M USD | 13.36 | ¥562 3.79 USD | |
| Tadano Ltd. 6395.T | ¥1,032 6.97 USD |
+0.1
|
¥130B 878.96M USD | ¥191K 1.29K USD | ¥1,010 6.82 USD | ¥1,040 7.02 USD | ¥130B 878.96M USD | 22.75 | ¥45 0.31 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,640 44.82 USD |
-3.77
|
¥130B 875.09M USD | ¥26K 178.21 USD | ¥6,630 44.75 USD | ¥6,870 46.37 USD | ¥130B 875.09M USD | 13.18 | ¥504 3.4 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,450 36.79 USD |
-1.09
|
¥128B 866.96M USD | ¥23K 156.61 USD | ¥5,390 36.38 USD | ¥5,520 37.26 USD | ¥128B 866.96M USD | 6.26 | ¥871 5.88 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,037 7 USD |
-0.1
|
¥126B 853.69M USD | ¥386K 2.6K USD | ¥1,026 6.93 USD | ¥1,051 7.09 USD | ¥126B 853.69M USD | 12.99 | ¥80 0.54 USD | |
| Hosiden Corporation 6804.T | ¥2,462 16.62 USD |
+1.15
|
¥125B 845.71M USD | ¥205K 1.38K USD | ¥2,430 16.4 USD | ¥2,493 16.83 USD | ¥125B 845.71M USD | 11.83 | ¥208 1.4 USD | |
| Yamazen Corporation 8051.T | ¥1,460 9.86 USD |
-0.88
|
¥125B 842.42M USD | ¥64K 434.72 USD | ¥1,453 9.81 USD | ¥1,479 9.98 USD | ¥125B 842.42M USD | 17.66 | ¥83 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,560 24.03 USD |
-0.97
|
¥124B 836.92M USD | ¥26K 176.18 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥124B 836.92M USD | 11.87 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,598 17.54 USD |
-1.81
|
¥122B 823.06M USD | ¥211K 1.42K USD | ¥2,585 17.45 USD | ¥2,646 17.86 USD | ¥122B 823.06M USD | 11.36 | ¥229 1.54 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,035 13.74 USD |
-1.31
|
¥121B 816.73M USD | ¥200K 1.35K USD | ¥2,034 13.73 USD | ¥2,085 14.07 USD | ¥121B 816.73M USD | 13.55 | ¥150 1.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,630 17.75 USD |
-5.12
|
¥121B 814.73M USD | ¥568K 3.83K USD | ¥2,627 17.73 USD | ¥2,822 19.05 USD | ¥121B 814.73M USD | 17.18 | ¥153 1.03 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,186 14.76 USD |
+0.83
|
¥121B 814.7M USD | ¥30K 201.83 USD | ¥2,172 14.66 USD | ¥2,196 14.82 USD | ¥121B 814.7M USD | 10.66 | ¥205 1.38 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,817 12.27 USD |
-0.93
|
¥120B 810.62M USD | ¥94K 633.18 USD | ¥1,809 12.21 USD | ¥1,850 12.49 USD | ¥120B 810.62M USD | 14.01 | ¥130 0.88 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,445 23.25 USD |
-0.72
|
¥120B 809.7M USD | ¥16K 106.65 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥120B 809.7M USD | 18.59 | ¥185 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,070 7.22 USD |
-1.11
|
¥119B 806.01M USD | ¥99K 665.58 USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥119B 806.01M USD | 11.53 | ¥93 0.63 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,235 28.55 USD |
-3.86
|
¥117B 792.72M USD | ¥61K 405.02 USD | ¥4,160 28.08 USD | ¥4,370 29.5 USD | ¥117B 792.72M USD | 9.70 | ¥436 2.94 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,050 47.59 USD |
-0.28
|
¥117B 788.12M USD | ¥135K 912.64 USD | ¥6,930 46.78 USD | ¥7,300 49.28 USD | ¥117B 788.12M USD | 13.65 | ¥516 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,189 14.78 USD |
-2.06
|
¥116B 784.6M USD | ¥202K 1.36K USD | ¥2,188 14.77 USD | ¥2,235 15.09 USD | ¥116B 784.6M USD | 22.00 | ¥99 0.67 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,560 10.53 USD |
-1.02
|
¥115B 779.37M USD | ¥68K 455.64 USD | ¥1,540 10.4 USD | ¥1,572 10.61 USD | ¥115B 779.37M USD | 12.17 | ¥128 0.86 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,077 7.27 USD |
+1.8
|
¥114B 770.26M USD | ¥333K 2.25K USD | ¥1,053 7.11 USD | ¥1,087 7.34 USD | ¥114B 770.26M USD | 17.16 | ¥63 0.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,782 18.78 USD |
-1.31
|
¥113B 761.82M USD | ¥49K 331.44 USD | ¥2,767 18.68 USD | ¥2,811 18.98 USD | ¥113B 761.82M USD | 13.26 | ¥210 1.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,824 19.06 USD |
-0.32
|
¥112B 756.84M USD | ¥50K 335.49 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥112B 756.84M USD | 9.25 | ¥305 2.06 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,410 36.52 USD |
-3.39
|
¥112B 755.25M USD | ¥57K 386.12 USD | ¥5,410 36.52 USD | ¥5,690 38.41 USD | ¥112B 755.25M USD | 15.68 | ¥345 2.33 USD | |
| Nitta Corporation 5186.T | ¥4,030 27.2 USD |
-1.71
|
¥112B 753.68M USD | ¥15K 100.58 USD | ¥4,015 27.1 USD | ¥4,085 27.57 USD | ¥112B 753.68M USD | 9.46 | ¥426 2.87 USD | |
| PILLAR Corporation 6490.T | ¥4,740 32 USD |
0
|
¥110B 744.49M USD | ¥57K 387.47 USD | ¥4,735 31.96 USD | ¥4,860 32.81 USD | ¥110B 744.49M USD | 13.31 | ¥356 2.4 USD | |
| DIP Corporation 2379.T | ¥2,105 14.21 USD |
-0.09
|
¥110B 743.39M USD | ¥90K 604.83 USD | ¥2,103 14.2 USD | ¥2,124 14.34 USD | ¥110B 743.39M USD | 14.43 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,372 16.01 USD |
-5.16
|
¥109B 737.33M USD | ¥199K 1.34K USD | ¥2,369 15.99 USD | ¥2,430 16.4 USD | ¥109B 737.33M USD | 23.71 | ¥100 0.68 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,160 34.83 USD |
-0.58
|
¥109B 732.56M USD | ¥9K 62.78 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥109B 732.56M USD | 10.63 | ¥485 3.28 USD | |
| Hi-Lex Corporation 7279.T | ¥2,878 19.43 USD |
-0.24
|
¥107B 719.27M USD | ¥24K 159.31 USD | ¥2,878 19.43 USD | ¥2,949 19.91 USD | ¥107B 719.27M USD | 30.32 | ¥95 0.64 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,686 18.13 USD |
+0.34
|
¥106B 718.54M USD | ¥418K 2.82K USD | ¥2,657 17.94 USD | ¥2,745 18.53 USD | ¥106B 718.54M USD | 6.55 | ¥410 2.76 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,070 34.22 USD |
+5.19
|
¥106B 717.75M USD | ¥293K 1.98K USD | ¥4,830 32.6 USD | ¥5,100 34.43 USD | ¥106B 717.75M USD | 14.21 | ¥357 2.41 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,778 18.75 USD |
0
|
¥106B 716.85M USD | ¥139K 940.31 USD | ¥2,772 18.71 USD | ¥2,802 18.91 USD | ¥106B 716.85M USD | 13.02 | ¥213 1.44 USD | |
| Shinnihon Corporation 1879.T | ¥1,809 12.21 USD |
-0.77
|
¥106B 714.23M USD | ¥29K 197.11 USD | ¥1,802 12.16 USD | ¥1,831 12.36 USD | ¥106B 714.23M USD | 8.25 | ¥219 1.48 USD | |
| Morita Holdings Corporation 6455.T | ¥2,465 16.64 USD |
-0.88
|
¥106B 712.72M USD | ¥27K 183.61 USD | ¥2,462 16.62 USD | ¥2,508 16.93 USD | ¥106B 712.72M USD | 11.34 | ¥217 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥7,040 47.52 USD |
+0.86
|
¥106B 712.41M USD | ¥22K 147.83 USD | ¥6,960 46.98 USD | ¥7,080 47.79 USD | ¥106B 712.41M USD | 14.68 | ¥480 3.24 USD | |
| Yamabiko Corporation 6250.T | ¥2,567 17.33 USD |
-0.54
|
¥105B 708.88M USD | ¥31K 207.91 USD | ¥2,544 17.17 USD | ¥2,600 17.55 USD | ¥105B 708.88M USD | 7.88 | ¥326 2.2 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,936 13.07 USD |
-1.17
|
¥104B 705.17M USD | ¥29K 197.78 USD | ¥1,932 13.04 USD | ¥1,965 13.26 USD | ¥104B 705.17M USD | 12.83 | ¥151 1.02 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,705 25.01 USD |
-0.27
|
¥104B 703.94M USD | ¥60K 402.32 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥104B 703.94M USD | 15.24 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,932 19.79 USD |
-1.44
|
¥103B 697.07M USD | ¥47K 315.91 USD | ¥2,921 19.72 USD | ¥2,980 20.12 USD | ¥103B 697.07M USD | 13.22 | ¥222 1.5 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,640 17.82 USD |
-1.49
|
¥101B 684.68M USD | ¥64K 429.99 USD | ¥2,622 17.7 USD | ¥2,680 18.09 USD | ¥101B 684.68M USD | 17.40 | ¥152 1.02 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,230 69.06 USD |
-0.49
|
¥101B 681.18M USD | ¥7K 49.28 USD | ¥10,160 68.58 USD | ¥10,340 69.8 USD | ¥101B 681.18M USD | 10.25 | ¥997 6.73 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,205 28.38 USD |
-2.55
|
¥99B 670.77M USD | ¥42K 286.89 USD | ¥4,205 28.38 USD | ¥4,340 29.3 USD | ¥99B 670.77M USD | 7.94 | ¥529 3.57 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,499 10.12 USD |
-0.92
|
¥99B 670.54M USD | ¥158K 1.06K USD | ¥1,498 10.11 USD | ¥1,515 10.23 USD | ¥99B 670.54M USD | 14.33 | ¥105 0.71 USD | |
| Hochiki Corporation 6745.T | ¥3,990 26.93 USD |
+0.76
|
¥99B 669.8M USD | ¥70K 472.52 USD | ¥3,880 26.19 USD | ¥4,025 27.17 USD | ¥99B 669.8M USD | 11.83 | ¥337 2.27 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,320 8.91 USD |
-0.23
|
¥98B 662.44M USD | ¥86K 583.9 USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥98B 662.44M USD | 11.11 | ¥119 0.8 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,086 14.08 USD |
+9.85
|
¥98B 658.37M USD | ¥523K 3.53K USD | ¥1,823 12.31 USD | ¥2,136 14.42 USD | ¥98B 658.37M USD | 11.86 | ¥176 1.19 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,024 13.66 USD |
+1.5
|
¥97B 656.19M USD | ¥47K 319.29 USD | ¥1,953 13.18 USD | ¥2,024 13.66 USD | ¥97B 656.19M USD | 11.29 | ¥179 1.21 USD | |
| Nichiha Corporation 7943.T | ¥2,911 19.65 USD |
-0.75
|
¥97B 652.66M USD | ¥102K 691.23 USD | ¥2,889 19.5 USD | ¥2,925 19.74 USD | ¥97B 652.66M USD | 29.36 | ¥99 0.67 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,080 41.04 USD |
+0.33
|
¥95B 641.33M USD | ¥5K 31.05 USD | ¥6,050 40.84 USD | ¥6,100 41.18 USD | ¥95B 641.33M USD | 24.00 | ¥253 1.71 USD | |
| Chori Co., Ltd. 8014.T | ¥3,840 25.92 USD |
+0.26
|
¥95B 638.85M USD | ¥11K 72.23 USD | ¥3,765 25.41 USD | ¥3,850 25.99 USD | ¥95B 638.85M USD | 9.72 | ¥395 2.67 USD | |
| Japan Engine Corporation 6016.T | ¥11,220 75.74 USD |
-5.32
|
¥94B 634.97M USD | ¥121K 816.11 USD | ¥11,190 75.54 USD | ¥11,940 80.6 USD | ¥94B 634.97M USD | 21.76 | ¥515 3.48 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.22M USD | ¥51K 342.91 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 632.22M USD | 108.94 | ¥5 0.04 USD | |
| Noritz Corporation 5943.T | ¥2,061 13.91 USD |
-0.15
|
¥93B 629.88M USD | ¥71K 480.62 USD | ¥2,032 13.72 USD | ¥2,072 13.99 USD | ¥93B 629.88M USD | 16.02 | ¥129 0.87 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,215 28.45 USD |
-5.7
|
¥91B 615.24M USD | ¥78K 523.15 USD | ¥4,205 28.38 USD | ¥4,525 30.55 USD | ¥91B 615.24M USD | 15.98 | ¥264 1.78 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,819 12.28 USD |
-0.98
|
¥90B 608.23M USD | ¥57K 382.74 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥90B 608.23M USD | 22.81 | ¥80 0.54 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,092 14.12 USD |
-0.76
|
¥90B 607.64M USD | ¥203K 1.37K USD | ¥2,070 13.97 USD | ¥2,107 14.22 USD | ¥90B 607.64M USD | 8.64 | ¥242 1.63 USD | |
| Shibuya Corporation 6340.T | ¥3,245 21.9 USD |
+0.15
|
¥90B 606.02M USD | ¥26K 175.51 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥90B 606.02M USD | 8.93 | ¥363 2.45 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,780 18.77 USD |
-1.77
|
¥89B 598.3M USD | ¥16K 110.7 USD | ¥2,732 18.44 USD | ¥2,827 19.08 USD | ¥89B 598.3M USD | 9.32 | ¥298 2.01 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,274 8.6 USD |
-1.32
|
¥88B 596.54M USD | ¥90K 610.9 USD | ¥1,271 8.58 USD | ¥1,298 8.76 USD | ¥88B 596.54M USD | 11.83 | ¥108 0.73 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,910 26.39 USD |
-0.76
|
¥87B 589.49M USD | ¥29K 197.78 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥87B 589.49M USD | 20.21 | ¥193 1.31 USD | |
| Ryobi Limited 5851.T | ¥2,621 17.69 USD |
+0.5
|
¥85B 572.68M USD | ¥126K 851.89 USD | ¥2,580 17.42 USD | ¥2,637 17.8 USD | ¥85B 572.68M USD | 12.86 | ¥204 1.37 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,295 22.24 USD |
-1.35
|
¥85B 571.85M USD | ¥19K 129.61 USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥85B 571.85M USD | 23.32 | ¥141 0.95 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,673 18.04 USD |
-1.26
|
¥85B 571.07M USD | ¥11K 74.93 USD | ¥2,664 17.98 USD | ¥2,722 18.37 USD | ¥85B 571.07M USD | 16.48 | ¥162 1.09 USD | |
| Aichi Corporation 6345.T | ¥1,309 8.84 USD |
-0.68
|
¥85B 570.46M USD | ¥55K 369.92 USD | ¥1,298 8.76 USD | ¥1,325 8.94 USD | ¥85B 570.46M USD | 15.39 | ¥85 0.57 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,839 12.41 USD |
-0.65
|
¥84B 566.11M USD | ¥57K 382.07 USD | ¥1,825 12.32 USD | ¥1,857 12.54 USD | ¥84B 566.11M USD | 8.57 | ¥215 1.45 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,245 21.9 USD |
-0.61
|
¥84B 564.16M USD | ¥59K 398.27 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥84B 564.16M USD | 13.41 | ¥242 1.63 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,395 29.67 USD |
-1.35
|
¥83B 557.25M USD | ¥33K 222.76 USD | ¥4,390 29.63 USD | ¥4,480 30.24 USD | ¥83B 557.25M USD | 12.17 | ¥361 2.44 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,810 25.72 USD |
+0.13
|
¥82B 554.1M USD | ¥12K 78.98 USD | ¥3,800 25.65 USD | ¥3,820 25.79 USD | ¥82B 554.1M USD | 10.60 | ¥359 2.42 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,689 11.4 USD |
-0.65
|
¥81B 545.71M USD | ¥119K 803.28 USD | ¥1,689 11.4 USD | ¥1,708 11.53 USD | ¥81B 545.71M USD | 18.67 | ¥90 0.61 USD | |
| Prestige International Inc. 4290.T | ¥637 4.3 USD |
+0.31
|
¥80B 542.54M USD | ¥174K 1.18K USD | ¥626 4.23 USD | ¥638 4.31 USD | ¥80B 542.54M USD | 15.26 | ¥42 0.28 USD | |
| Seika Corporation 8061.T | ¥2,217 14.97 USD |
-0.85
|
¥80B 539.09M USD | ¥168K 1.13K USD | ¥2,211 14.92 USD | ¥2,275 15.36 USD | ¥80B 539.09M USD | 10.32 | ¥215 1.45 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,935 13.06 USD |
-0.41
|
¥80B 537.73M USD | ¥31K 209.26 USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥80B 537.73M USD | 26.13 | ¥74 0.5 USD | |
| Tomoe Corporation 1921.T | ¥2,145 14.48 USD |
+5.15
|
¥79B 534.24M USD | ¥216K 1.46K USD | ¥2,043 13.79 USD | ¥2,181 14.72 USD | ¥79B 534.24M USD | 5.76 | ¥372 2.51 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,836 19.14 USD |
-1.29
|
¥79B 532.03M USD | ¥24K 159.31 USD | ¥2,822 19.05 USD | ¥2,872 19.39 USD | ¥79B 532.03M USD | 13.96 | ¥203 1.37 USD | |
| TRE Holdings Corporation 9247.T | ¥1,578 10.65 USD |
+0.57
|
¥77B 517.13M USD | ¥172K 1.16K USD | ¥1,567 10.58 USD | ¥1,586 10.71 USD | ¥77B 517.13M USD | 6.52 | ¥242 1.63 USD | |
| Komori Corporation 6349.T | ¥1,443 9.74 USD |
-1.9
|
¥77B 516.87M USD | ¥47K 315.24 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥77B 516.87M USD | 10.55 | ¥137 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,550 10.46 USD |
-1.15
|
¥77B 516.49M USD | ¥16K 105.3 USD | ¥1,543 10.42 USD | ¥1,577 10.65 USD | ¥77B 516.49M USD | 14.38 | ¥108 0.73 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,219 8.23 USD |
-3.1
|
¥76B 513.23M USD | ¥336K 2.27K USD | ¥1,200 8.1 USD | ¥1,267 8.55 USD | ¥76B 513.23M USD | 8.93 | ¥136 0.92 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,325 22.44 USD |
-1.63
|
¥76B 510.94M USD | ¥188K 1.27K USD | ¥3,310 22.34 USD | ¥3,420 23.09 USD | ¥76B 510.94M USD | 12.43 | ¥267 1.8 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,589 10.73 USD |
-0.63
|
¥76B 510.59M USD | ¥18K 124.88 USD | ¥1,580 10.67 USD | ¥1,623 10.96 USD | ¥76B 510.59M USD | 10.29 | ¥154 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,130 34.63 USD |
-0.77
|
¥75B 506.83M USD | ¥24K 159.31 USD | ¥5,110 34.49 USD | ¥5,200 35.1 USD | ¥75B 506.83M USD | 16.76 | ¥306 2.07 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,010 33.82 USD |
-3.47
|
¥74B 500.15M USD | ¥114K 768.86 USD | ¥5,000 33.75 USD | ¥5,230 35.3 USD | ¥74B 500.15M USD | 30.54 | ¥164 1.11 USD | |
| Nippon Hume Corporation 5262.T | ¥3,120 21.06 USD |
-3.55
|
¥72B 489.32M USD | ¥432K 2.91K USD | ¥3,080 20.79 USD | ¥3,295 22.24 USD | ¥72B 489.32M USD | 23.99 | ¥130 0.88 USD | |
| IDEC Corporation 6652.T | ¥2,454 16.57 USD |
-1.05
|
¥72B 488.56M USD | ¥164K 1.11K USD | ¥2,441 16.48 USD | ¥2,474 16.7 USD | ¥72B 488.56M USD | 32.12 | ¥76 0.52 USD | |
| Asanuma Corporation 1852.T | ¥896 6.05 USD |
-1.1
|
¥72B 488.13M USD | ¥403K 2.72K USD | ¥883 5.96 USD | ¥908 6.13 USD | ¥72B 488.13M USD | 15.40 | ¥58 0.39 USD | |
| TOKAI Corp. 9729.T | ¥2,122 14.31 USD |
+0.14
|
¥72B 483.98M USD | ¥50K 331.44 USD | ¥2,081 14.05 USD | ¥2,127 14.36 USD | ¥72B 483.98M USD | 15.25 | ¥139 0.94 USD | |
| NICHIDEN Corporation 9902.T | ¥2,424 16.36 USD |
-1.46
|
¥72B 483.33M USD | ¥22K 149.86 USD | ¥2,421 16.34 USD | ¥2,475 16.71 USD | ¥72B 483.33M USD | 14.15 | ¥171 1.16 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,797 18.88 USD |
-2.2
|
¥71B 479.55M USD | ¥192K 1.3K USD | ¥2,794 18.86 USD | ¥2,882 19.45 USD | ¥71B 479.55M USD | 14.21 | ¥197 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||