Pagina di risultati 13 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1654)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1654)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+4.65
|
$33.12M 36.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.12M 36.21M USD | 0 | -$0.11 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
-0.9
|
$32.16M 35.16M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.16M 35.16M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.45
|
$32.06M 35.04M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.06M 35.04M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.34M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.34M USD | 31.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+2.08
|
$31.08M 33.97M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.08M 33.97M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-1.7
|
$30.95M 33.84M USD | $71 77.61 USD | $0.92 1.01 USD | $0.92 1.01 USD | $30.95M 33.84M USD | 46.20 | $0.02 0.02 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
0
|
$30.09M 32.89M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| QuickBit eu AB (publ) QBT.F | $0.2099 0.23 USD |
-8.85
|
$29.6M 32.36M USD | $13.75K 15.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.6M 32.36M USD | 0 | -$0.16 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
+0.53
|
$29.32M 32.05M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.32M 32.05M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
+3.42
|
$29.07M 31.78M USD | $150 163.97 USD | $2.42 2.65 USD | $2.42 2.65 USD | $29.07M 31.78M USD | 0 | -$0.17 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.63 1.78 USD |
-2.11
|
$28.45M 31.1M USD | $500 546.57 USD | $1.63 1.78 USD | $1.66 1.81 USD | $28.45M 31.1M USD | 0 | -$0.22 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.4 11.37 USD |
-9.57
|
$28.02M 30.63M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.02M 30.63M USD | 0 | -$0.58 -0.6 USD | |
| SigmaTron International, Inc. SG3.F | $4.48 4.9 USD |
+0.9
|
$27.88M 30.48M USD | $2.8K 3.06K USD | $4.48 4.9 USD | $4.48 4.9 USD | $27.88M 30.48M USD | 4.81 | $0.93 1.02 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.74 USD |
+3.06
|
$27.88M 30.47M USD | $825 901.84 USD | $0.67 0.74 USD | $0.68 0.74 USD | $27.88M 30.47M USD | 67.40 | $0.01 0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.44 0.48 USD |
-1.79
|
$27.86M 30.46M USD | $1.09K 1.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.86M 30.46M USD | 0 | -$0.66 -0.7 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$27.76M 30.35M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.76M 30.35M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.71M 30.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.71M 30.3M USD | 0 | -$0.06 -0.06 USD | |
| TagMaster AB (publ) 2I40.F | $1.77 1.93 USD |
+1.72
|
$27.27M 29.81M USD | $2.4K 2.62K USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.27M 29.81M USD | 29.50 | $0.06 0.07 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0044 0.0048 USD |
+2100
|
$26.85M 29.35M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $26.85M 29.35M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.45 0.49 USD |
0
|
$26.84M 29.34M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.5 USD | $26.84M 29.34M USD | 0 | -$0.05 -0.05 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
-0.54
|
$26.76M 29.25M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.76M 29.25M USD | 0 | -$0.04 -0.04 USD | |
| The LGL Group, Inc. 51L.F | $4.86 5.31 USD |
0
|
$26.68M 29.17M USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $26.68M 29.17M USD | 162.00 | $0.03 0.03 USD | |
| Tern Plc QEG2.F | $0.02999 0.04 USD |
+43.48
|
$26.48M 28.94M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $26.48M 28.94M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.08 0.08 USD |
+18.12
|
$25.7M 28.1M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.08 0.08 USD | $25.7M 28.1M USD | 0 | -$0.07 -0.07 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.22 1.34 USD |
-0.81
|
$25.1M 27.43M USD | $250 273.28 USD | $1.22 1.33 USD | $1.22 1.34 USD | $25.1M 27.43M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
+2.93
|
$25.06M 27.39M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $25.06M 27.39M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
+4.07
|
$24.95M 27.28M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $24.95M 27.28M USD | 0 | -$0.43 -0.4 USD | |
| Vogo SA 7CY.F | $3.89 4.25 USD |
+0.78
|
$24.87M 27.19M USD | $38 41.54 USD | $3.89 4.25 USD | $3.89 4.25 USD | $24.87M 27.19M USD | 0 | -$0.45 -0.4 USD | |
| CloudCoCo Group plc GV2A.F | $0.004 0.0043 USD |
+700
|
$24.76M 27.06M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
0
|
$24.59M 26.88M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| Mustek Limited M1B.F | $0.39 0.43 USD |
+0.52
|
$24.52M 26.8M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.52M 26.8M USD | 3.00 | $0.13 0.14 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
0
|
$24.5M 26.79M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.5M 26.79M USD | 0 | -$0.14 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.49M 26.77M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
-6.72
|
$24.41M 26.68M USD | $110 120.24 USD | $1.11 1.21 USD | $1.15 1.26 USD | $24.41M 26.68M USD | 0 | -$0.08 -0.08 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$24.39M 26.66M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.36M 26.62M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.36M 26.62M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.009599 0.01 USD |
-4
|
$24.12M 26.37M USD | $24.17K 26.42K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $24.12M 26.37M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-43.28
|
$24.09M 26.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.09M 26.34M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-3.23
|
$23.7M 25.91M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.7M 25.91M USD | 0 | -$0.09 -0.09 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.61M 25.81M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.28 USD |
0
|
$23.29M 25.45M USD | $87K 95.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.29M 25.45M USD | 25.60 | $0.01 0.01 USD | |
| niiio finance group AG NIIN.F | $0.6099 0.67 USD |
+7.02
|
$23.09M 25.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $23.09M 25.24M USD | 0 | -$0.1 -0.1 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
0
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.67 | $8.72 9.53 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.94M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| Seven Principles AG T3T1.F | $5.5 6.01 USD |
+5.77
|
$21.74M 23.76M USD | $263 287.49 USD | $5.5 6.01 USD | $5.5 6.01 USD | $21.74M 23.76M USD | 50.00 | $0.11 0.12 USD | |
| Bambuser AB (publ) 5JL.F | $0.07 0.07 USD |
+28.46
|
$21.68M 23.7M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+15.38
|
$21.62M 23.64M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.62M 23.64M USD | 1.50 | $0.01 0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8199 0.89 USD |
-2.4
|
$21.27M 23.25M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.27M 23.25M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
0
|
$21.02M 22.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.02M 22.98M USD | 0 | -$0.07 -0.07 USD | |
| E4U a.s. 1E4.SG | $8.05 8.8 USD |
+1.26
|
$20.96M 22.92M USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $20.96M 22.92M USD | 10.59 | $0.76 0.83 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-0.47
|
$20.92M 22.87M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.92M 22.87M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
0
|
$20.63M 22.55M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.63M 22.55M USD | 0 | -$0.14 -0.1 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
0
|
$20.55M 22.46M USD | $328 358.55 USD | $5.4 5.9 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
0
|
$20.48M 22.38M USD | $820 896.37 USD | $6.25 6.83 USD | $6.55 7.16 USD | $20.48M 22.38M USD | 0 | -$0.53 -0.5 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $6.73 7.36 USD |
-0.15
|
$20.15M 22.02M USD | $70 76.52 USD | $6.73 7.36 USD | $6.78 7.41 USD | $20.15M 22.02M USD | 13.73 | $0.49 0.54 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
+1.99
|
$19.98M 21.85M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $19.98M 21.85M USD | 0 | -$0.14 -0.1 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
0
|
$19.93M 21.79M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.79M USD | 0 | -$0.08 -0.08 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.5699 0.62 USD |
+3.64
|
$19.88M 21.73M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.88M 21.73M USD | 0 | -$0.88 -0.9 USD | |
| Optical Cable Corporation OCC.F | $2.52 2.75 USD |
0
|
$19.86M 21.71M USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $19.86M 21.71M USD | 0 | -$0.02 -0.02 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
0
|
$19.83M 21.68M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.83M 21.68M USD | 0 | -$0.04 -0.04 USD | |
| Passus S.A. 71X.F | $8.48 9.27 USD |
0
|
$19.3M 21.1M USD | $1.8K 1.97K USD | $8.48 9.27 USD | $8.48 9.27 USD | $19.3M 21.1M USD | 47.11 | $0.18 0.2 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
+1.27
|
$19.27M 21.06M USD | $3 3.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.27M 21.06M USD | 79.50 | $0.01 0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+16.28
|
$18.77M 20.52M USD | $10K 10.93K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $18.77M 20.52M USD | 1.00 | $0.01 0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
-10.53
|
$18.75M 20.5M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.88 2.06 USD |
-1.57
|
$18.68M 20.43M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $18.68M 20.43M USD | 47.00 | $0.04 0.04 USD | |
| Xref Limited 15D.F | $0.08 0.09 USD |
+13.42
|
$17.84M 19.5M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.84M 19.5M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.15 USD |
+0.76
|
$17.59M 19.22M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $17.59M 19.22M USD | 13.30 | $0.01 0.01 USD | |
| Impero A/S 905.F | $0.66 0.72 USD |
0
|
$16.89M 18.46M USD | $6.83K 7.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| HF Company SA HFC.F | $5.84 6.38 USD |
-0.34
|
$16.75M 18.31M USD | $85 92.92 USD | $5.84 6.38 USD | $5.88 6.43 USD | $16.75M 18.31M USD | 0 | -$0.79 -0.8 USD | |
| SAF Tehnika A/S VTZ.F | $5.16 5.64 USD |
+2.38
|
$16.42M 17.95M USD | $75 81.99 USD | $5.16 5.64 USD | $5.16 5.64 USD | $16.42M 17.95M USD | 0 | -$0.33 -0.3 USD | |
| UET United Electronic Technology AG CFC.F | $1.04 1.14 USD |
-11.86
|
$16.39M 17.91M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.39M 17.91M USD | 4.16 | $0.25 0.27 USD | |
| medondo holding AG AMI.F | $1.08 1.18 USD |
-5.26
|
$16.39M 17.91M USD | $500 546.57 USD | $1.01 1.1 USD | $1.08 1.18 USD | $16.39M 17.91M USD | 0 | -$0.35 -0.3 USD | |
| Insig AI Plc 8LF.F | $0.14 0.15 USD |
0
|
$16.37M 17.89M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $16.37M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
0
|
$16.17M 17.68M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.17M 17.68M USD | 0 | -$0.09 -0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9599 1.05 USD |
-10.28
|
$16.13M 17.63M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $16.13M 17.63M USD | 0 | -$1.4 -1.5 USD | |
| Litium AB (publ) 5TW.F | $0.92 1.01 USD |
+1.77
|
$15.95M 17.44M USD | $50 54.66 USD | $0.9 0.98 USD | $0.92 1.01 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.F | $3.38 3.69 USD |
-0.59
|
$15.81M 17.28M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $15.81M 17.28M USD | 9.13 | $0.37 0.4 USD | |
| Arcontech Group plc KTSA.F | $1.11 1.21 USD |
0
|
$15.63M 17.08M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.63M 17.08M USD | 11.09 | $0.1 0.11 USD | |
| Itway S.p.A. IW3.F | $1.44 1.57 USD |
+0.98
|
$15.59M 17.05M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.59M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.48
|
$15.48M 16.93M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.48M 16.93M USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.DE | $3.4 3.72 USD |
-3.41
|
$15.36M 16.79M USD | $3.38K 3.7K USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.36M 16.79M USD | 9.18 | $0.37 0.4 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
-40.54
|
$14.99M 16.39M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $0.4 0.44 USD |
+3.59
|
$14.93M 16.32M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.93M 16.32M USD | 0 | -$0.02 -0.02 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.F | $0.006599 0.0072 USD |
-1.49
|
$14.3M 15.63M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $14.3M 15.63M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
+0.51
|
$13.49M 14.74M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.49M 14.74M USD | 0 | -$0.19 -0.2 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.2 USD |
-1.64
|
$13.42M 14.67M USD | $4.09K 4.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.42M 14.67M USD | 0 | -$0.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||