結果ページ13 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1654)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altitude Group plc D9E.F | $0.46 0.5 USD |
-3.38
|
$32.98M 36.05M USD | $150 163.97 USD | $0.46 0.5 USD | $0.46 0.51 USD | $32.98M 36.05M USD | 45.80 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-3.68
|
$32.3M 35.31M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.3M 35.31M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+1.82
|
$32.08M 35.07M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.08M 35.07M USD | 0 | -$0.01 -0.01 USD | |
| Reckon Limited UVW.F | $0.27 0.29 USD |
-14.19
|
$31.94M 34.92M USD | $1.6K 1.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.94M 34.92M USD | 8.86 | $0.03 0.03 USD | |
| Netgem SA NGP.F | $0.93 1.02 USD |
+1.08
|
$31.7M 34.65M USD | $71 77.61 USD | $0.93 1.02 USD | $0.93 1.02 USD | $31.7M 34.65M USD | 46.70 | $0.02 0.02 USD | |
| HC Group Inc. HCI.SG | $0.02 0.03 USD |
+2.22
|
$31.62M 34.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $31.62M 34.56M USD | 0 | -$0.11 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
+0.14
|
$31.6M 34.54M USD | $100 109.31 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $31.6M 34.54M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.34M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.34M USD | 31.87 | $0.08 0.09 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+0.68
|
$30.7M 33.56M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.7M 33.56M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
0
|
$30.09M 32.89M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
+10.42
|
$29.94M 32.73M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.94M 32.73M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
0
|
$29.16M 31.88M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.5 11.48 USD |
+0.96
|
$29.11M 31.82M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $29.11M 31.82M USD | 0 | -$0.58 -0.6 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
+9.09
|
$29M 31.7M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29M 31.7M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $4.54 4.96 USD |
+1.34
|
$28.38M 31.02M USD | $2.8K 3.06K USD | $4.54 4.96 USD | $4.54 4.96 USD | $28.38M 31.02M USD | 4.88 | $0.93 1.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.4 2.62 USD |
-0.83
|
$28.33M 30.97M USD | $150 163.97 USD | $2.4 2.62 USD | $2.46 2.69 USD | $28.33M 30.97M USD | 0 | -$0.17 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.62 1.77 USD |
-0.61
|
$28.22M 30.85M USD | $500 546.57 USD | $1.61 1.76 USD | $1.62 1.77 USD | $28.22M 30.85M USD | 0 | -$0.22 -0.2 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
+7.33
|
$27.93M 30.54M USD | $832 909.49 USD | $0.16 0.18 USD | $0.16 0.18 USD | $27.93M 30.54M USD | 0 | -$0.09 -0.09 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.62M 30.2M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.62M 30.2M USD | 0 | -$0.06 -0.06 USD | |
| InCoax Networks AB (publ) 86M.F | $0.22 0.24 USD |
+6.16
|
$27.51M 30.07M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+3.95
|
$27.05M 29.57M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.05M 29.57M USD | 0 | -$0.09 -0.09 USD | |
| Finseta Plc 90W.F | $0.45 0.5 USD |
+0.44
|
$26.96M 29.47M USD | $250 273.28 USD | $0.45 0.5 USD | $0.46 0.51 USD | $26.96M 29.47M USD | 0 | -$0.05 -0.05 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
+2.98
|
$26.22M 28.66M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.22M 28.66M USD | 0 | -$0.06 -0.06 USD | |
| The LGL Group, Inc. 51L.F | $4.82 5.27 USD |
-0.82
|
$26.06M 28.48M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $26.06M 28.48M USD | 160.66 | $0.03 0.03 USD | |
| Avensia AB (publ) 5IY.F | $0.67 0.73 USD |
-0.3
|
$26.03M 28.45M USD | $825 901.84 USD | $0.67 0.73 USD | $0.67 0.73 USD | $26.03M 28.45M USD | 67.20 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $1.1 1.2 USD |
-0.9
|
$25.93M 28.35M USD | $110 120.24 USD | $1.1 1.2 USD | $1.15 1.26 USD | $25.93M 28.35M USD | 0 | -$0.08 -0.08 USD | |
| TagMaster AB (publ) 2I40.F | $1.74 1.9 USD |
-1.98
|
$25.49M 27.87M USD | $2.4K 2.62K USD | $1.74 1.9 USD | $1.74 1.9 USD | $25.49M 27.87M USD | 28.91 | $0.06 0.07 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
0
|
$25.4M 27.76M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.4M 27.76M USD | 0 | -$0.04 -0.04 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
0
|
$25.19M 27.54M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA 7CY.F | $3.97 4.34 USD |
+2.06
|
$25.19M 27.53M USD | $38 41.54 USD | $3.97 4.34 USD | $3.97 4.34 USD | $25.19M 27.53M USD | 0 | -$0.45 -0.4 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.08 0.09 USD |
+7.14
|
$24.85M 27.16M USD | $17.5K 19.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.85M 27.16M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+1.54
|
$24.77M 27.07M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $24.77M 27.07M USD | 3.04 | $0.13 0.14 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.32 USD |
-1.79
|
$24.49M 26.77M USD | $250 273.28 USD | $1.2 1.31 USD | $1.21 1.32 USD | $24.49M 26.77M USD | 0 | -$0.03 -0.03 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.36M 26.63M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.36M 26.63M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.27 0.3 USD |
-3.52
|
$24.27M 26.53M USD | $3.14K 3.43K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.27M 26.53M USD | 0 | -$0.14 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5 5.47 USD |
-7.41
|
$24.25M 26.51M USD | $1.9K 2.08K USD | $5 5.47 USD | $5.4 5.9 USD | $24.25M 26.51M USD | 0 | -$0.28 -0.3 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
+0.32
|
$23.96M 26.19M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $23.96M 26.19M USD | 0 | -$0.02 -0.02 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.28 USD |
0
|
$23.58M 25.78M USD | $87K 95.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.58M 25.78M USD | 25.60 | $0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.52 2.75 USD |
-1.56
|
$23.47M 25.65M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $23.47M 25.65M USD | 0 | -$0.43 -0.4 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
+1.22
|
$22.47M 24.56M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.47M 24.56M USD | 0 | -$0.01 -0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.006 0.0065 USD |
0
|
$22.3M 24.37M USD | $6K 6.56K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $22.3M 24.37M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.9 6.45 USD |
+0.85
|
$22.25M 24.32M USD | $322 351.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 0.67 | $8.72 9.53 USD | |
| Seven Principles AG T3T1.F | $5.6 6.12 USD |
+1.82
|
$21.5M 23.5M USD | $263 287.49 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.5M 23.5M USD | 50.90 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.DE | $5.7 6.23 USD |
+1.79
|
$21.49M 23.49M USD | $328 358.55 USD | $5.7 6.23 USD | $5.7 6.23 USD | $21.49M 23.49M USD | 51.81 | $0.11 0.12 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+2.46
|
$21.39M 23.39M USD | $820 896.37 USD | $6.1 6.67 USD | $6.25 6.83 USD | $21.39M 23.39M USD | 0 | -$0.53 -0.5 USD | |
| Banxa Holdings Inc. AC00.F | $0.44 0.48 USD |
+1.39
|
$21.23M 23.21M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.23M 23.21M USD | 0 | -$0.14 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.5899 0.64 USD |
-3.28
|
$21.22M 23.2M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $21.22M 23.2M USD | 0 | -$0.1 -0.1 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
+0.47
|
$21.12M 23.09M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.12M 23.09M USD | 0 | -$0.07 -0.07 USD | |
| CLPS Incorporation 1UK.F | $0.81 0.89 USD |
-2.99
|
$21.05M 23.01M USD | $250 273.28 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $21.05M 23.01M USD | 0 | -$0.09 -0.09 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
0
|
$21.02M 22.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.02M 22.98M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.004499 0.0049 USD |
+800
|
$20.75M 22.68M USD | $4.83K 5.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $6.9 7.54 USD |
+2.68
|
$20.72M 22.65M USD | $70 76.52 USD | $6.73 7.36 USD | $6.9 7.54 USD | $20.72M 22.65M USD | 14.08 | $0.49 0.54 USD | |
| E4U a.s. 1E4.SG | $7.95 8.69 USD |
-1.85
|
$20.7M 22.62M USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $20.7M 22.62M USD | 10.46 | $0.76 0.83 USD | |
| Optical Cable Corporation OCC.F | $2.54 2.78 USD |
+0.79
|
$20.48M 22.39M USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
0
|
$20.31M 22.2M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0.79 0.86 USD |
+1.95
|
$20.15M 22.03M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $20.15M 22.03M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.34 0.37 USD |
-17.87
|
$20.11M 21.98M USD | $8 8.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.11M 21.98M USD | 0 | -$0.35 -0.3 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.6099 0.67 USD |
+7.02
|
$19.93M 21.78M USD | $692 756.45 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $19.93M 21.78M USD | 0 | -$0.88 -0.9 USD | |
| M4B S.A. 24D.F | $2.4 2.62 USD |
-0.83
|
$19.7M 21.53M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $19.7M 21.53M USD | 0 | -$0.04 -0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
+0.63
|
$19.15M 20.93M USD | $3 3.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.15M 20.93M USD | 80.00 | $0.01 0.01 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
-3.51
|
$18.93M 20.69M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.93M 20.69M USD | 0 | -$0.04 -0.04 USD | |
| Xref Limited 15D.F | $0.08999 0.09 USD |
+0.59
|
$18.69M 20.43M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.87 2.04 USD |
-0.53
|
$18.66M 20.4M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $18.66M 20.4M USD | 46.75 | $0.04 0.04 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
0
|
$18.65M 20.38M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.65M 20.38M USD | 1.50 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $8.06 8.81 USD |
-3.12
|
$18.59M 20.32M USD | $1.8K 1.97K USD | $8.06 8.81 USD | $8.42 9.2 USD | $18.59M 20.32M USD | 42.42 | $0.19 0.21 USD | |
| Bambuser AB (publ) 5JL.F | $0.07 0.08 USD |
+4.87
|
$18.44M 20.16M USD | $1.1K 1.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.44M 20.16M USD | 0 | -$0.11 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9799 1.07 USD |
+2.09
|
$17.91M 19.58M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $17.91M 19.58M USD | 0 | -$1.4 -1.5 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.15 USD |
0
|
$17.48M 19.11M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $17.48M 19.11M USD | 13.30 | $0.01 0.01 USD | |
| HF Company SA HFC.F | $5.66 6.19 USD |
+1.43
|
$17.05M 18.64M USD | $85 92.92 USD | $5.66 6.19 USD | $5.7 6.23 USD | $17.05M 18.64M USD | 0 | -$0.79 -0.8 USD | |
| Fobi AI Inc. WMV.F | $0.05999 0.06 USD |
+50
|
$16.79M 18.35M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $16.79M 18.35M USD | 0 | -$0.05 -0.05 USD | |
| UET United Electronic Technology AG CFC.F | $1.04 1.14 USD |
0
|
$16.61M 18.16M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.61M 18.16M USD | 4.16 | $0.25 0.27 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+4
|
$16.57M 18.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.57M 18.11M USD | 1.04 | $0.01 0.01 USD | |
| Tern Plc QEG2.F | $0.02999 0.03 USD |
-6.06
|
$16.41M 17.94M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.41M 17.94M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.5799 0.63 USD |
-5.69
|
$16.38M 17.9M USD | $6.83K 7.47K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $16.38M 17.9M USD | 0 | -$0.08 -0.08 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+8.33
|
$16.17M 17.68M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.14 5.62 USD |
-0.39
|
$16.04M 17.53M USD | $75 81.99 USD | $5.14 5.62 USD | $5.14 5.62 USD | $16.04M 17.53M USD | 0 | -$0.33 -0.3 USD | |
| Plan Optik AG P4O.F | $3.4 3.72 USD |
+0.59
|
$15.9M 17.38M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.9M 17.38M USD | 9.18 | $0.37 0.4 USD | |
| Plan Optik AG P4O.DE | $3.52 3.85 USD |
+0.57
|
$15.9M 17.38M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.9M 17.38M USD | 9.51 | $0.37 0.4 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
+0.9
|
$15.79M 17.26M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.79M 17.26M USD | 11.19 | $0.1 0.11 USD | |
| Litium AB (publ) 5TW.F | $0.91 1 USD |
-0.87
|
$15.66M 17.12M USD | $50 54.66 USD | $0.91 0.99 USD | $0.92 1 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $1.03 1.13 USD |
0
|
$15.63M 17.08M USD | $500 546.57 USD | $1 1.09 USD | $1.03 1.13 USD | $15.63M 17.08M USD | 0 | -$0.35 -0.3 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3599 0.39 USD |
-1.64
|
$15.63M 17.08M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.63M 17.08M USD | 0 | -$0.09 -0.09 USD | |
| Insig AI Plc 8LF.F | $0.13 0.15 USD |
+4.72
|
$15.48M 16.92M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $15.48M 16.92M USD | 0 | -$0.2 -0.2 USD | |
| Itway S.p.A. IW3.F | $1.44 1.57 USD |
+0.14
|
$15.46M 16.9M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-0.34
|
$15.11M 16.52M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.11M 16.52M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
+1.7
|
$14.6M 15.96M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0.17 | $0.2 0.22 USD | |
| Drone Volt SA 2DV.F | $0.0067 0.0073 USD |
-1.47
|
$14.31M 15.64M USD | $100K 109.31K USD | $0.0067 0.0073 USD | $0.0071 0.0077 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
+0.51
|
$13.49M 14.74M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.49M 14.74M USD | 0 | -$0.19 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||