结果页面 16,国家/地区:德国,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
0
|
$5.04M 5.51M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
Pacton Gold Inc. 2NKM.F | $0.08999 0.1 USD |
0
|
$4.99M 5.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
Hardide plc 9V0.F | $0.05 0.05 USD |
+60.66
|
$4.94M 5.4M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$0.02 -0.02 USD | |
Starcore International Mines Ltd. V4JA.F | $0.05999 0.07 USD |
-10.37
|
$4.92M 5.38M USD | $55.67K 60.85K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.92M 5.38M USD | 0 | -$0.02 -0.02 USD | |
Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
0
|
$4.87M 5.33M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.87M 5.33M USD | 0 | $0 0 USD | |
Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Inca One Gold Corp. SU92.F | $0.08999 0.1 USD |
0
|
$4.77M 5.21M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.77M 5.21M USD | 0 | -$0.11 -0.1 USD | |
Castillo Copper Limited 7OR.F | $0.0015 0.0016 USD |
0
|
$4.75M 5.2M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$4.75M 5.19M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
Ceylon Graphite Corp. CCY.F | $0.01 0.01 USD |
-4
|
$4.74M 5.18M USD | $6.6K 7.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.74M 5.18M USD | 0 | -$0.01 -0.01 USD | |
Thor Energy Plc T5MC.SG | $0.01 0.01 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Applied Graphene Materials plc 94A.SG | $0.07 0.07 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
Rocca S.A. 82J.F | $0.4 0.44 USD |
-0.49
|
$4.71M 5.15M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
US Copper Corp. C730.F | $0.04 0.04 USD |
+2.9
|
$4.71M 5.14M USD | $11.79K 12.88K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.71M 5.14M USD | 0 | -$0.01 -0.01 USD | |
Jangada Mines Plc JMU.SG | $0.009499 0.01 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
Zonte Metals Inc. 31E.F | $0.05 0.05 USD |
0
|
$4.67M 5.11M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
Norsemont Mining Inc. LXZ1.F | $0.05999 0.06 USD |
-26.67
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
Copper Lake Resources Ltd. W0I.F | $0.01 0.01 USD |
-12.5
|
$4.61M 5.03M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.61M 5.03M USD | 0 | -$0.01 -0.01 USD | |
Cover Technologies Inc. 304.F | $0.11 0.12 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
Gungnir Resources Inc. AMO1.F | $0.02999 0.03 USD |
0
|
$4.48M 4.9M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$4.46M 4.88M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
TomaGold Corporation OTM.F | $0.02 0.02 USD |
0
|
$4.45M 4.87M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.87M USD | 0 | -$0.02 -0.02 USD | |
TRU Precious Metals Corp. 706.F | $0.02999 0.03 USD |
+170
|
$4.43M 4.84M USD | $300 327.94 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $4.43M 4.84M USD | 0 | -$0.02 -0.02 USD | |
Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
-3.41
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.41M 4.82M USD | 0 | -$1.7 -1.8 USD | |
Fox Marble Holdings plc 9ZL.F | $0.01 0.01 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.75M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
World Class Extractions Inc. WCF.F | $0.002399 0.0026 USD |
0
|
$4.34M 4.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
-20
|
$4.34M 4.74M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
-14.29
|
$4.31M 4.72M USD | $39.7K 43.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.31M 4.72M USD | 0 | $0 0 USD | |
Storm Exploration Inc. 28U0.F | $0.02 0.02 USD |
0
|
$4.31M 4.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-25.81
|
$4.25M 4.65M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
Wishbone Gold Plc 7N6.F | $0.0015 0.0016 USD |
-40
|
$4.25M 4.65M USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
Thor Energy Plc T5MB.F | $0.0085 0.0092 USD |
0
|
$4.24M 4.63M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.24M 4.63M USD | 0 | -$0.01 -0.01 USD | |
Class 1 Nickel and Technologies Limited 77C.F | $0.01 0.01 USD |
0
|
$4.24M 4.63M USD | $1.96K 2.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.63M USD | 0 | -$0.02 -0.02 USD | |
Goldseek Resources Inc. 4KG.F | $0.05999 0.07 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
Stelmine Canada Ltd. SS5.F | $0.02999 0.03 USD |
+6.78
|
$4.16M 4.55M USD | $2.98K 3.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
+26.32
|
$4.16M 4.55M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$4.13M 4.51M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
African Gold Limited 8XJ.F | $0.02 0.02 USD |
+8.11
|
$4.13M 4.51M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
Gibb River Diamonds Limited PHO.F | $0.009499 0.01 USD |
+11.76
|
$4.13M 4.51M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$4.12M 4.5M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
St. James Gold Corp. BVU3.F | $0.1 0.11 USD |
+1.03
|
$4.09M 4.47M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 1.08 | $0.09 0.1 USD | |
Elcora Advanced Materials Corp. ELM.F | $0.02 0.02 USD |
+13.79
|
$4.06M 4.44M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
Adyton Resources Corporation 701.F | $0.02999 0.03 USD |
+24.39
|
$4.06M 4.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+12.5
|
$4.03M 4.4M USD | $384 419.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
MAS Gold Corp. 63G.F | $0.005499 0.0060 USD |
-50
|
$3.93M 4.29M USD | $46K 50.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.93M 4.29M USD | 0 | -$0.01 -0.01 USD | |
Metallis Resources Inc. 0CVM.F | $0.05 0.05 USD |
-1.08
|
$3.92M 4.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.92M 4.28M USD | 0 | -$0.01 -0.01 USD | |
Argo Living Soils Corp. 94Y.F | $0.14 0.15 USD |
+6.98
|
$3.91M 4.27M USD | $1.15K 1.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
Optimum Ventures Ltd. 41Q.F | $0.05999 0.07 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
Marvel Discovery Corp. O4T.F | $0.01 0.02 USD |
0
|
$3.85M 4.21M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
Greenhawk Resources Inc. 2V70.F | $0.02 0.02 USD |
+10.81
|
$3.82M 4.17M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
Nubian Resources Ltd. IVHN.F | $0.02999 0.03 USD |
+10.42
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.04 -0.04 USD | |
Nickel Rock Resources Inc. NMK2.F | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
Evergold Corp. 5EG.F | $0.02 0.03 USD |
+11.63
|
$3.63M 3.97M USD | $95 103.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.63M 3.97M USD | 0 | -$0.01 -0.01 USD | |
Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
+33.33
|
$3.55M 3.89M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.55M 3.89M USD | 0 | $0 0 USD | |
Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
-40
|
$3.45M 3.78M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | -$0.01 -0.01 USD | |
McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+12.24
|
$3.42M 3.73M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
Karelian Diamond Resources Plc KJY1.F | $0.01 0.02 USD |
0
|
$3.38M 3.7M USD | $6.67K 7.29K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.34M 3.65M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
Vizsla Copper Corp. 97E.F | $0.05 0.05 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
+18
|
$3.33M 3.64M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
-3.23
|
$3.29M 3.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
Hawkeye Gold & Diamond Inc. HGT.F | $0.0025 0.0027 USD |
0
|
$3.28M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
-32.5
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
Quebec Precious Metals Corporation YXEP.F | $0.01 0.02 USD |
-3.45
|
$3.23M 3.53M USD | $6.1K 6.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
Golden Ridge Resources Ltd. 44GG.F | $0.05 0.05 USD |
+2.2
|
$3.19M 3.49M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.19M 3.49M USD | 0 | -$0.03 -0.03 USD | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
Arctic Star Exploration Corp. 82A2.F | $0.004 0.0043 USD |
0
|
$3.04M 3.32M USD | $500 546.57 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
Tarku Resources Ltd. 7TK.F | $0.01 0.01 USD |
-16
|
$3.02M 3.3M USD | $114K 124.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
Aranjin Resources Ltd. 5D5.F | $0.001 0.0010 USD |
0
|
$3.01M 3.3M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.01M 3.3M USD | 0 | -$0.01 -0.01 USD | |
Clarity Gold Corp. 27G.F | $0.08999 0.1 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
Askari Metals Limited 7ZG.F | $0.02999 0.03 USD |
0
|
$2.98M 3.26M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.98M 3.26M USD | 0 | -$0.05 -0.05 USD | |
Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
+15.52
|
$2.95M 3.22M USD | $6.2K 6.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.95M 3.22M USD | 0 | -$0.05 -0.05 USD | |
Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.94M 3.22M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
-2.48
|
$2.92M 3.2M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
aXichem AB A6X.F | $0.1 0.11 USD |
+3.91
|
$2.9M 3.17M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.9M 3.17M USD | 0 | -$0.1 -0.1 USD | |
Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
-14.29
|
$2.85M 3.11M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
Azarga Metals Corp. TGPP.F | $0.006499 0.0071 USD |
0
|
$2.81M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
Pershimex Resources Corporation K02.F | $0.02 0.02 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
Rokmaster Resources Corp. 1RR1.F | $0.008999 0.0098 USD |
-28
|
$2.78M 3.04M USD | $59.46K 65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
Gossan Resources Limited GSR.F | $0.02999 0.03 USD |
0
|
$2.73M 2.98M USD | $13.9K 15.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
+7.5
|
$2.71M 2.96M USD | $8.22K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.94M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
Northern Lion Gold Corp. N3EN.F | $0.08 0.07 USD |
0
|
$2.69M 2.94M USD | $3.5K 3.82K USD | $0.05999 0.06 USD | $0.2399 0.27 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
Tempus Resources Limited 4W0.F | $0.003 0.0032 USD |
+20
|
$2.67M 2.92M USD | $9K 9.84K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-33.33
|
$2.62M 2.86M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | -$0.09 -0.09 USD | |
Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
+400
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |