Result Page 16 for Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1894)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (1894)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02999 0.04 USD |
0
|
$2.74M 3M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.74M 3M USD | 0 | -$0.04 -0.04 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
-13.33
|
$2.73M 2.99M USD | $3.1K 3.39K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.73M 2.99M USD | 0 | -$0.07 -0.07 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0025 0.0027 USD |
0
|
$2.71M 2.96M USD | $11K 12.02K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.1 USD |
-1.55
|
$2.7M 2.95M USD | $960 1.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.7M 2.95M USD | 0 | -$0.03 -0.03 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
-5.11
|
$2.67M 2.92M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
| Askari Metals Limited 7ZG.F | $0.0064 0.0069 USD |
-8.57
|
$2.67M 2.92M USD | $22K 24.05K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $2.67M 2.92M USD | 0 | -$0.05 -0.05 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
0
|
$2.61M 2.85M USD | $400 437.25 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$2.47M 2.7M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
0
|
$2.45M 2.68M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| WestKam Gold Corp. OUH3.F | $0.08 0.09 USD |
+10.6
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.44M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.004 0.0043 USD |
0
|
$2.31M 2.52M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.007499 0.0081 USD |
-21.05
|
$2.3M 2.51M USD | $13.7K 14.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.1499 0.17 USD |
-7.78
|
$2.29M 2.51M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
+10.14
|
$2.23M 2.43M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.23M 2.43M USD | 0 | -$0.04 -0.04 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
-25
|
$2.21M 2.42M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.21M 2.42M USD | 1.05 | $0.01 0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.2M 2.41M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.2M 2.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.17M 2.37M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.17M 2.37M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Accent Resources NL A2R.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.25M USD | $849 928.07 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
0
|
$2.04M 2.23M USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.05 USD |
0
|
$2.04M 2.23M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
+100
|
$2M 2.19M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.97M 2.16M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.97M 2.16M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05999 0.07 USD |
-7.58
|
$1.95M 2.13M USD | $600 655.88 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
0
|
$1.88M 2.06M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.88M 2.06M USD | 0 | -$0.03 -0.03 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
-28.57
|
$1.84M 2.02M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.84M 2.02M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
-9.52
|
$1.84M 2.01M USD | $11K 12.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.84M 2.01M USD | 0 | -$0.06 -0.06 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
+17.71
|
$1.83M 2M USD | $15.11K 16.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 2M USD | 0 | -$0.02 -0.02 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008999 0.0098 USD |
0
|
$1.78M 1.95M USD | $3.5K 3.83K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
0
|
$1.76M 1.93M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.76M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Belmont Resources Inc. L3L2.F | $0.007499 0.0081 USD |
0
|
$1.74M 1.91M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.74M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Big Red Mining Corp. K8J.F | $0.05999 0.07 USD |
-9.49
|
$1.74M 1.9M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.007499 0.0081 USD |
0
|
$1.74M 1.9M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
0
|
$1.73M 1.9M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
-10
|
$1.73M 1.89M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.005499 0.0060 USD |
-31.25
|
$1.68M 1.83M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Nubian Resources Ltd. IVHN.F | $0.01 0.02 USD |
-15.15
|
$1.65M 1.8M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| NewPeak Metals Limited NPM.F | $0.006 0.0065 USD |
0
|
$1.64M 1.79M USD | $10 10.93 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+3.57
|
$1.62M 1.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.02 0.03 USD |
0
|
$1.59M 1.74M USD | $1.81K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.59M 1.74M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
0
|
$1.55M 1.7M USD | $187 204.42 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.04 0.04 USD |
+27.27
|
$1.55M 1.69M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.55M 1.69M USD | 0 | -$0.02 -0.02 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.53M 1.68M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.53M 1.68M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
0
|
$1.49M 1.63M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $1.49M 1.63M USD | 0 | -$0.05 -0.05 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
0
|
$1.47M 1.61M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| Global Battery Metals Ltd. REZ.F | $0.01 0.01 USD |
-8.7
|
$1.47M 1.61M USD | $26.76K 29.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.47M 1.61M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $6.22K 6.8K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| International Zeolite Corp. ZEON.F | $0.01 0.02 USD |
0
|
$1.45M 1.58M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.45M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| Europa Metals Limited WRE1.F | $0.007 0.0076 USD |
0
|
$1.44M 1.58M USD | $1.5K 1.64K USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $1.44M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| Arkle Resources PLC 48O.SG | $0.001 0.0010 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.09 USD |
-2.66
|
$1.41M 1.54M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.41M 1.54M USD | 2.01 | $0.04 0.04 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.007499 0.0081 USD |
0
|
$1.39M 1.52M USD | $4K 4.37K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
-8.7
|
$1.38M 1.51M USD | $20.42K 22.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
+116.67
|
$1.38M 1.51M USD | $183.33K 200.41K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
| Durango Resources Inc. 86A1.F | $0.007499 0.0081 USD |
-28.57
|
$1.38M 1.51M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.005499 0.0060 USD |
-15.38
|
$1.37M 1.5M USD | $180 196.76 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.003 0.0032 USD |
-14.29
|
$1.36M 1.49M USD | $28.57K 31.23K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.36M 1.49M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.005499 0.0060 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$1.3M 1.42M USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.07 0.08 USD |
+16.26
|
$1.29M 1.41M USD | $314 343.24 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.29M 1.41M USD | 0 | -$0.05 -0.05 USD | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.28M 1.39M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.28M 1.39M USD | 0 | -$0.11 -0.1 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.24M 1.36M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.24M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.03 USD |
-3.85
|
$1.18M 1.29M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.04 0.05 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $133 145.39 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0.050 | $0.01 0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $60 65.59 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
0
|
$1.12M 1.22M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.02 USD |
+7.69
|
$1.06M 1.16M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.06M 1.16M USD | 0 | -$0.02 -0.02 USD | |
| Argentum Silver Corp. 26A1.F | $0.01 0.02 USD |
0
|
$1.06M 1.15M USD | $17.8K 19.46K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
0
|
$1.05M 1.15M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.05M 1.15M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
-18.18
|
$1.03M 1.13M USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.03M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1M 1.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1M 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.005 0.0054 USD |
-76.74
|
$988.38K 1.08M USD | $46.41K 50.73K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $988.38K 1.08M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$973.58K 1.06M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $973.58K 1.06M USD | 0 | -$0.54 -0.5 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0025 0.0027 USD |
-44.44
|
$961.14K 1.05M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $961.14K 1.05M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.004499 0.0049 USD |
-40
|
$947.61K 1.04M USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $947.61K 1.04M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.05 USD |
-6.12
|
$940.48K 1.03M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $940.48K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Rex Resources Corp. 94G.F | $0.04 0.05 USD |
+16.44
|
$935.51K 1.02M USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $935.51K 1.02M USD | 0 | -$0.04 -0.04 USD | |
| Supernova Metals Corp. A1S.F | $0.04 0.04 USD |
0
|
$935.13K 1.02M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $935.13K 1.02M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||