国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (34)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (30)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,675 0.62 USD |
+0.26
|
$1.19Quad 76.21B USD | $61.19M 3.91K USD | $9,625 0.62 USD | $9,775 0.62 USD | $1.19Quad 76.21B USD | 21.23 | $455.69 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,350 0.28 USD |
+1.16
|
$655.36T 41.88B USD | $187.46M 11.98K USD | $4,330 0.28 USD | $4,370 0.28 USD | $655.36T 41.88B USD | 11.29 | $384.97 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,425 0.35 USD |
-0.46
|
$508.67T 32.5B USD | $89.69M 5.73K USD | $5,375 0.34 USD | $5,500 0.35 USD | $508.67T 32.5B USD | 9.00 | $602.72 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-3.93
|
$266.48T 17.03B USD | $241.75M 15.45K USD | $2,690 0.17 USD | $2,760 0.18 USD | $266.48T 17.03B USD | 11.39 | $236.04 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,510 0.29 USD |
+0.89
|
$166.54T 10.64B USD | $32.71M 2.09K USD | $4,480 0.29 USD | $4,540 0.29 USD | $166.54T 10.64B USD | 7.81 | $576.83 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,155 0.07 USD |
+6.94
|
$108.23T 6.92B USD | $465.12M 29.72K USD | $1,060 0.07 USD | $1,175 0.08 USD | $108.23T 6.92B USD | 103.86 | $11.12 0.0007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $72 0.0046 USD |
0
|
$75.97T 4.85B USD | $1.87B 119.2K USD | $71 0.0045 USD | $73 0.0046 USD | $75.97T 4.85B USD | 0 | -$4.47 -0.0002 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,130 0.2 USD |
+5.74
|
$75.22T 4.81B USD | $271.78M 17.37K USD | $2,970 0.19 USD | $3,130 0.2 USD | $75.22T 4.81B USD | 20.61 | $151.85 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
-1.65
|
$69.24T 4.42B USD | $22.56M 1.44K USD | $1,775 0.11 USD | $1,825 0.12 USD | $69.24T 4.42B USD | 21.78 | $81.93 0.005 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,100 0.13 USD |
-2.33
|
$62.65T 4B USD | $112.42M 7.18K USD | $2,090 0.13 USD | $2,160 0.14 USD | $62.65T 4B USD | 7.35 | $285.52 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $384 0.02 USD |
+0.52
|
$54.45T 3.48B USD | $594.08M 37.96K USD | $374 0.02 USD | $390 0.02 USD | $54.45T 3.48B USD | 97.70 | $3.93 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.49
|
$49.8T 3.18B USD | $58.54M 3.74K USD | $2,010 0.13 USD | $2,080 0.13 USD | $49.8T 3.18B USD | 0 | -$37.75 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
+1.72
|
$43.82T 2.8B USD | $897.03M 57.32K USD | $114 0.0072 USD | $119 0.0076 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $196.55M 12.56K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $560 0.04 USD |
-10.4
|
$33.98T 2.17B USD | $103.21M 6.6K USD | $535 0.03 USD | $630 0.04 USD | $33.98T 2.17B USD | 83.70 | $6.69 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,120 0.2 USD |
+0.97
|
$31.47T 2.01B USD | $35.22M 2.25K USD | $3,060 0.2 USD | $3,170 0.2 USD | $31.47T 2.01B USD | 19.41 | $160.68 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $106 0.0067 USD |
-0.93
|
$17.78T 1.14B USD | $122.29M 7.81K USD | $103 0.0065 USD | $108 0.0069 USD | $17.78T 1.14B USD | 141.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
+0.73
|
$14.23T 909.53M USD | $205.94M 13.16K USD | $135 0.0086 USD | $139 0.0088 USD | $14.23T 909.53M USD | 0 | -$13.53 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
-4.41
|
$12.21T 780.42M USD | $192.82M 12.32K USD | $65 0.0041 USD | $68 0.0043 USD | $12.21T 780.42M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $80.68M 5.16K USD | $114 0.0072 USD | $117 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $172 0.01 USD |
-1.15
|
$10.92T 697.58M USD | $167.04M 10.67K USD | $171 0.01 USD | $176 0.01 USD | $10.92T 697.58M USD | 19.54 | $8.8 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
+2.03
|
$9.67T 617.97M USD | $334.83M 21.4K USD | $296 0.02 USD | $310 0.02 USD | $9.67T 617.97M USD | 5.73 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $570 0.04 USD |
+0.88
|
$9T 574.9M USD | $97.6M 6.24K USD | $555 0.04 USD | $575 0.04 USD | $9T 574.9M USD | 9.17 | $62.15 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $308 0.02 USD |
+0.65
|
$8.15T 520.78M USD | $157.56M 10.07K USD | $298 0.02 USD | $312 0.02 USD | $8.15T 520.78M USD | 46.80 | $6.58 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $144 0.0092 USD |
-0.69
|
$6.99T 446.59M USD | $31.89M 2.04K USD | $143 0.0091 USD | $145 0.0092 USD | $6.99T 446.59M USD | 5.24 | $27.45 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $161 0.01 USD |
+5.92
|
$6.55T 418.6M USD | $661.02M 42.24K USD | $150 0.0095 USD | $162 0.01 USD | $6.55T 418.6M USD | 77.77 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $49.13M 3.14K USD | $79 0.0050 USD | $81 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.37 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,000 0.13 USD |
0
|
$4.72T 301.53M USD | $24.97M 1.6K USD | $1,980 0.13 USD | $2,050 0.13 USD | $4.72T 301.53M USD | 16.39 | $122 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $186 0.01 USD |
+1.09
|
$3.82T 244.04M USD | $98.82M 6.31K USD | $182 0.01 USD | $187 0.01 USD | $3.82T 244.04M USD | 7.17 | $25.91 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $62 0.0039 USD |
-4.62
|
$2.64T 168.85M USD | $19.14M 1.22K USD | $62 0.0039 USD | $66 0.0042 USD | $2.64T 168.85M USD | 29.24 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-0.77
|
$2.26T 144.29M USD | $45.03M 2.88K USD | $254 0.02 USD | $260 0.02 USD | $2.26T 144.29M USD | 27.95 | $9.23 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $107 0.0068 USD |
-1.83
|
$1.67T 106.76M USD | $26.18M 1.67K USD | $106 0.0067 USD | $111 0.0070 USD | $1.67T 106.76M USD | 11.63 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $135.48M 8.66K USD | $112 0.0071 USD | $116 0.0074 USD | $1.62T 103.75M USD | 6.36 | $18.06 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $142 0.0090 USD |
-0.7
|
$901.31B 57.6M USD | $223.85M 14.3K USD | $140 0.0089 USD | $150 0.0095 USD | $901.31B 57.6M USD | 39.15 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $108 0.0069 USD |
0
|
$835.8B 53.41M USD | $13.73M 877.07 USD | $107 0.0068 USD | $110 0.0070 USD | $835.8B 53.41M USD | 240.00 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-4.21
|
$597.19B 38.16M USD | $14.41M 920.67 USD | $91 0.0058 USD | $95 0.0060 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $49.48M 3.16K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $4.84M 309.4 USD | $43 0.0027 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $173.45 0.01 USD |
+1.04
|
$0 0 USD | $0 0 USD | $171.68 0.01 USD | $173.86 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,550 0.67 USD |
+10.76
|
$912.64T 58.32B USD | $35M 2.24K USD | $9,575 0.61 USD | $10,600 0.68 USD | $912.64T 58.32B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.13
|
$665.83T 42.55B USD | $9.1K 0.58 USD | $19,875 1.27 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 40.53 | $492.77 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
+0.73
|
$500.38T 31.97B USD | $28.17M 1.8K USD | $6,850 0.44 USD | $7,025 0.45 USD | $500.38T 31.97B USD | 71.43 | $96.59 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,100 9.78 USD |
+0.36
|
$364.95T 23.32B USD | $2.7K 0.17 USD | $152,550 9.75 USD | $153,350 9.8 USD | $364.95T 23.32B USD | 346.06 | $442.4 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $52,700 3.37 USD |
+1.74
|
$326.18T 20.84B USD | $2.2M 140.48 USD | $52,275 3.34 USD | $54,200 3.46 USD | $326.18T 20.84B USD | 64.39 | $818.44 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $99.76M 6.38K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $828.08 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-1.13
|
$184.03T 11.76B USD | $4.25M 271.7 USD | $10,900 0.7 USD | $11,125 0.71 USD | $184.03T 11.76B USD | 318.89 | $34.18 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,900 0.63 USD |
+0.25
|
$140.42T 8.97B USD | $8.2K 0.52 USD | $9,850 0.63 USD | $10,300 0.66 USD | $140.42T 8.97B USD | 116.56 | $84.93 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,940 0.19 USD |
+0.68
|
$135.62T 8.67B USD | $27.83M 1.78K USD | $2,920 0.19 USD | $2,960 0.19 USD | $135.62T 8.67B USD | 18.88 | $155.64 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,825 0.69 USD |
+0.23
|
$126.24T 8.07B USD | $2.4M 153.22 USD | $10,700 0.68 USD | $10,925 0.7 USD | $126.24T 8.07B USD | 17.10 | $632.88 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,150 0.71 USD |
+0.45
|
$125.35T 8.01B USD | $9.38M 599.55 USD | $11,000 0.7 USD | $11,275 0.72 USD | $125.35T 8.01B USD | 59.08 | $188.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
0
|
$107.96T 6.9B USD | $35.53M 2.27K USD | $2,560 0.16 USD | $2,630 0.17 USD | $107.96T 6.9B USD | 33.44 | $77.74 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $500 0.03 USD | $15,600 1 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,290 0.15 USD |
+5.53
|
$82.86T 5.29B USD | $800.2K 51.13 USD | $2,150 0.14 USD | $2,290 0.15 USD | $82.86T 5.29B USD | 23.14 | $98.95 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,880 0.31 USD |
0
|
$80.02T 5.11B USD | $5.48M 350.3 USD | $4,850 0.31 USD | $4,940 0.32 USD | $80.02T 5.11B USD | 17.60 | $277.18 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,950 1.4 USD |
+0.34
|
$79.72T 5.09B USD | $2.22M 141.97 USD | $21,900 1.4 USD | $22,125 1.41 USD | $79.72T 5.09B USD | 4.38 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.77T 4.91B USD | $25.05M 1.6K USD | $640 0.04 USD | $660 0.04 USD | $76.77T 4.91B USD | 12.13 | $53.97 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
-0.63
|
$69.37T 4.43B USD | $7.88M 503.69 USD | $7,825 0.5 USD | $7,975 0.51 USD | $69.37T 4.43B USD | 7.73 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+1.92
|
$68.37T 4.37B USD | $9.88M 631.57 USD | $2,080 0.13 USD | $2,130 0.14 USD | $68.37T 4.37B USD | 13.86 | $152.85 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,460 0.09 USD |
+1.39
|
$68.35T 4.37B USD | $68.32M 4.37K USD | $1,420 0.09 USD | $1,475 0.09 USD | $68.35T 4.37B USD | 20.00 | $73 0.004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,650 0.62 USD |
+1.05
|
$56.76T 3.63B USD | $1.03M 65.66 USD | $9,475 0.61 USD | $9,675 0.62 USD | $56.76T 3.63B USD | 7.25 | $1.33K 0.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,335 0.09 USD |
-2.2
|
$55.41T 3.54B USD | $145.58M 9.3K USD | $1,315 0.08 USD | $1,430 0.09 USD | $55.41T 3.54B USD | 23.22 | $57.47 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $408 0.03 USD |
0
|
$54.62T 3.49B USD | $485.8K 31.04 USD | $406 0.03 USD | $408 0.03 USD | $54.62T 3.49B USD | 0 | -$19.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $645 0.04 USD |
-0.77
|
$52.59T 3.36B USD | $24.52M 1.57K USD | $645 0.04 USD | $665 0.04 USD | $52.59T 3.36B USD | 24.80 | $26 0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $960 0.06 USD |
+6.67
|
$52.3T 3.34B USD | $12.3M 786.31 USD | $895 0.06 USD | $960 0.06 USD | $52.3T 3.34B USD | 426.66 | $2.25 0.0001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
+1.33
|
$51.2T 3.27B USD | $8.99M 574.54 USD | $2,240 0.14 USD | $2,330 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $25,750 1.65 USD |
-1.9
|
$48.28T 3.09B USD | $12.3K 0.79 USD | $25,475 1.63 USD | $26,200 1.67 USD | $48.28T 3.09B USD | 130.79 | $196.88 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $740 0.05 USD |
+5.71
|
$46.67T 2.98B USD | $52.27M 3.34K USD | $700 0.04 USD | $740 0.05 USD | $46.67T 2.98B USD | 6.63 | $111.51 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,030 0.13 USD |
-0.49
|
$45.63T 2.92B USD | $503.1K 32.15 USD | $1,995 0.13 USD | $2,040 0.13 USD | $45.63T 2.92B USD | 33.67 | $60.29 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,805 0.12 USD |
-0.28
|
$45.37T 2.9B USD | $4.06M 259.26 USD | $1,805 0.12 USD | $1,820 0.12 USD | $45.37T 2.9B USD | 6.53 | $276.39 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,080 0.07 USD |
-1.37
|
$44.15T 2.82B USD | $51.88M 3.32K USD | $1,065 0.07 USD | $1,105 0.07 USD | $44.15T 2.82B USD | 6.92 | $155.93 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,770 0.11 USD |
-1.67
|
$42.91T 2.74B USD | $80.03M 5.11K USD | $1,765 0.11 USD | $1,830 0.12 USD | $42.91T 2.74B USD | 8.98 | $196.92 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
-0.28
|
$41.92T 2.68B USD | $4.2K 0.27 USD | $3,570 0.23 USD | $3,690 0.24 USD | $41.92T 2.68B USD | 17.77 | $200.84 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
0
|
$39.37T 2.52B USD | $16.87M 1.08K USD | $2,140 0.14 USD | $2,200 0.14 USD | $39.37T 2.52B USD | 17.09 | $126.95 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,900 0.31 USD |
-1.61
|
$38.88T 2.48B USD | $4.21M 269.33 USD | $4,890 0.31 USD | $5,100 0.33 USD | $38.88T 2.48B USD | 24.11 | $203.18 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,700 0.17 USD |
-1.1
|
$37.55T 2.4B USD | $11.29M 721.34 USD | $2,640 0.17 USD | $2,820 0.18 USD | $37.55T 2.4B USD | 32.11 | $84.08 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,540 0.23 USD |
+4.12
|
$37.31T 2.38B USD | $35.99M 2.3K USD | $3,350 0.21 USD | $3,570 0.23 USD | $37.31T 2.38B USD | 29.76 | $118.94 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $121K 7.73 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,175 0.39 USD |
-1.59
|
$33.78T 2.16B USD | $4.14M 264.82 USD | $6,175 0.39 USD | $6,300 0.4 USD | $33.78T 2.16B USD | 4.74 | $1.3K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+1.87
|
$33.33T 2.13B USD | $41.26M 2.64K USD | $535 0.03 USD | $560 0.04 USD | $33.33T 2.13B USD | 6.85 | $79.45 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,840 0.18 USD |
+0.71
|
$32.7T 2.09B USD | $14.93M 954.09 USD | $2,820 0.18 USD | $2,850 0.18 USD | $32.7T 2.09B USD | 6.94 | $408.9 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+0.74
|
$31.44T 2.01B USD | $4.12M 263.37 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.30 | $217.46 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,205 0.08 USD |
-1.63
|
$30.7T 1.96B USD | $45.58M 2.91K USD | $1,200 0.08 USD | $1,245 0.08 USD | $30.7T 1.96B USD | 5.00 | $240.76 0.02 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,025 0.39 USD |
+0.42
|
$30.12T 1.93B USD | $8.1M 517.34 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30.12T 1.93B USD | 358.63 | $16.8 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,250 0.08 USD |
+4.6
|
$30.1T 1.92B USD | $58.44M 3.73K USD | $1,200 0.08 USD | $1,275 0.08 USD | $30.1T 1.92B USD | 10.81 | $115.56 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $595 0.04 USD |
-0.83
|
$30.02T 1.92B USD | $31.08M 1.99K USD | $590 0.04 USD | $605 0.04 USD | $30.02T 1.92B USD | 8.88 | $67 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
-1.3
|
$29.48T 1.88B USD | $686.1K 43.84 USD | $2,260 0.14 USD | $2,320 0.15 USD | $29.48T 1.88B USD | 32.78 | $69.23 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,000 0.26 USD |
-0.74
|
$29.03T 1.86B USD | $5.07M 324.12 USD | $4,000 0.26 USD | $4,050 0.26 USD | $29.03T 1.86B USD | 5.99 | $667.37 0.04 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
0
|
$28T 1.79B USD | $5.75M 367.24 USD | $2,000 0.13 USD | $2,040 0.13 USD | $28T 1.79B USD | 169.46 | $11.92 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $456 0.03 USD |
+3.64
|
$27.6T 1.76B USD | $81.87M 5.23K USD | $444 0.03 USD | $482 0.03 USD | $27.6T 1.76B USD | 16.71 | $27.28 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,290 0.27 USD |
-0.23
|
$26.32T 1.68B USD | $167.3K 10.69 USD | $4,230 0.27 USD | $4,350 0.28 USD | $26.32T 1.68B USD | 415.69 | $10.32 0.0006 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,600 0.17 USD |
-2.62
|
$25.73T 1.64B USD | $3.61M 230.6 USD | $2,550 0.16 USD | $2,680 0.17 USD | $25.73T 1.64B USD | 1083.33 | $2.4 0.0001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,300 0.08 USD |
-2.99
|
$25.68T 1.64B USD | $24.63M 1.57K USD | $1,300 0.08 USD | $1,360 0.09 USD | $25.68T 1.64B USD | 11.68 | $111.22 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
-0.66
|
$25.42T 1.62B USD | $832.8K 53.22 USD | $22,500 1.44 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.03 | $5.58K 0.36 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,510 0.16 USD |
0
|
$24.53T 1.57B USD | $261.7K 16.72 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.53T 1.57B USD | 7.89 | $317.77 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,715 0.11 USD |
-0.87
|
$23.23T 1.48B USD | $4.91M 313.85 USD | $1,705 0.11 USD | $1,740 0.11 USD | $23.23T 1.48B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-1.8
|
$23.21T 1.48B USD | $52.3K 3.34 USD | $2,180 0.14 USD | $2,220 0.14 USD | $23.21T 1.48B USD | 8.32 | $261.96 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,875 1.53 USD |
-0.1
|
$22.64T 1.45B USD | $9K 0.58 USD | $23,700 1.51 USD | $23,975 1.53 USD | $22.64T 1.45B USD | 22.00 | $1.09K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,340 0.09 USD |
-0.74
|
$22.33T 1.43B USD | $21.42M 1.37K USD | $1,335 0.09 USD | $1,365 0.09 USD | $22.33T 1.43B USD | 12.07 | $110.95 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||