国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
-1.71
|
$1.06Quad 67.94B USD | $94.98M 6.07K USD | $8,475 0.54 USD | $8,775 0.56 USD | $1.06Quad 67.94B USD | 18.90 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,780 0.24 USD |
0
|
$569.48T 36.39B USD | $133.13M 8.51K USD | $3,730 0.24 USD | $3,830 0.24 USD | $569.48T 36.39B USD | 9.81 | $385.18 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,920 0.31 USD |
-2.09
|
$459.2T 29.34B USD | $106.61M 6.81K USD | $4,890 0.31 USD | $5,050 0.32 USD | $459.2T 29.34B USD | 8.15 | $603 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
0
|
$256.57T 16.4B USD | $50.47M 3.23K USD | $2,560 0.16 USD | $2,650 0.17 USD | $256.57T 16.4B USD | 10.97 | $235.95 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,070 0.26 USD |
-1.69
|
$151.64T 9.69B USD | $25.32M 1.62K USD | $4,060 0.26 USD | $4,200 0.27 USD | $151.64T 9.69B USD | 7.05 | $577.12 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,560 0.1 USD |
+2.63
|
$146.19T 9.34B USD | $182.78M 11.68K USD | $1,515 0.1 USD | $1,595 0.1 USD | $146.19T 9.34B USD | 138.66 | $11.25 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,960 0.19 USD |
-4.21
|
$71.13T 4.55B USD | $180.45M 11.53K USD | $2,900 0.19 USD | $3,140 0.2 USD | $71.13T 4.55B USD | 12.84 | $230.51 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $58 0.0037 USD |
+1.75
|
$61.2T 3.91B USD | $1.97B 125.72K USD | $57 0.0036 USD | $59 0.0037 USD | $61.2T 3.91B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $394 0.03 USD |
-2.48
|
$55.86T 3.57B USD | $452.44M 28.91K USD | $388 0.02 USD | $406 0.03 USD | $55.86T 3.57B USD | 99.49 | $3.96 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,320 0.08 USD |
-0.38
|
$54.79T 3.5B USD | $96.79M 6.19K USD | $1,325 0.08 USD | $1,370 0.09 USD | $54.79T 3.5B USD | 22.95 | $57.51 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,775 0.11 USD |
-2.21
|
$52.95T 3.38B USD | $52.48M 3.35K USD | $1,765 0.11 USD | $1,840 0.12 USD | $52.95T 3.38B USD | 6.20 | $286.04 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,855 0.12 USD |
-7.02
|
$45.28T 2.89B USD | $71.96M 4.6K USD | $1,840 0.12 USD | $2,030 0.13 USD | $45.28T 2.89B USD | 0 | -$37.9 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
-4.27
|
$41.59T 2.66B USD | $1.7B 108.42K USD | $111 0.0070 USD | $119 0.0076 USD | $41.59T 2.66B USD | 136.58 | $0.82 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $378 0.02 USD |
-5.03
|
$40.82T 2.61B USD | $149.86M 9.58K USD | $374 0.02 USD | $406 0.03 USD | $40.82T 2.61B USD | 109.24 | $3.46 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $492 0.03 USD |
-1.6
|
$29.85T 1.91B USD | $31.56M 2.02K USD | $492 0.03 USD | $510 0.03 USD | $29.85T 1.91B USD | 73.43 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
-3.65
|
$22.14T 1.41B USD | $349.82M 22.35K USD | $129 0.0082 USD | $139 0.0088 USD | $22.14T 1.41B USD | 176.00 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $159 0.01 USD |
0
|
$15.51T 991.22M USD | $57.9M 3.7K USD | $158 0.01 USD | $163 0.01 USD | $15.51T 991.22M USD | 23.48 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-2.33
|
$13T 830.44M USD | $98.85M 6.32K USD | $126 0.0080 USD | $130 0.0083 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $434 0.03 USD |
-7.66
|
$11.48T 733.83M USD | $89.25M 5.7K USD | $430 0.03 USD | $474 0.03 USD | $11.48T 733.83M USD | 37.67 | $11.52 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $56 0.0035 USD |
-1.72
|
$10.52T 672.36M USD | $48.12M 3.07K USD | $56 0.0035 USD | $58 0.0037 USD | $10.52T 672.36M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $147 0.0093 USD |
-2.01
|
$9.33T 596.19M USD | $194.86M 12.45K USD | $144 0.0092 USD | $152 0.0097 USD | $9.33T 596.19M USD | 16.68 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
+1.96
|
$8.92T 569.88M USD | $37.77M 2.41K USD | $510 0.03 USD | $525 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.25 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $264 0.02 USD |
-1.48
|
$8.45T 540.22M USD | $49.63M 3.17K USD | $264 0.02 USD | $274 0.02 USD | $8.45T 540.22M USD | 5.01 | $52.66 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
-4.55
|
$8.29T 529.76M USD | $305.76M 19.54K USD | $324 0.02 USD | $352 0.02 USD | $8.29T 529.76M USD | 6.65 | $50.16 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-0.99
|
$7.89T 504.3M USD | $104.19M 6.66K USD | $498 0.03 USD | $540 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-2.22
|
$7.16T 457.6M USD | $198.7M 12.7K USD | $175 0.01 USD | $182 0.01 USD | $7.16T 457.6M USD | 85.02 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $135 0.0086 USD |
-0.73
|
$6.51T 415.79M USD | $27.37M 1.75K USD | $136 0.0086 USD | $137 0.0087 USD | $6.51T 415.79M USD | 4.91 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $735 0.05 USD |
-6.92
|
$6.07T 387.83M USD | $132.97M 8.5K USD | $715 0.05 USD | $800 0.05 USD | $6.07T 387.83M USD | 0 | -$87.14 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $75 0.0047 USD |
-6.25
|
$4.78T 305.34M USD | $60.66M 3.88K USD | $74 0.0047 USD | $79 0.0050 USD | $4.78T 305.34M USD | 47.46 | $1.58 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $176 0.01 USD |
0
|
$3.61T 230.92M USD | $240.58M 15.37K USD | $172 0.01 USD | $177 0.01 USD | $3.61T 230.92M USD | 6.79 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $424 0.03 USD |
-2.74
|
$2.34T 149.38M USD | $26.92M 1.72K USD | $422 0.03 USD | $442 0.03 USD | $2.34T 149.38M USD | 4.78 | $88.68 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $51 0.0032 USD |
-1.92
|
$2.17T 138.89M USD | $10.28M 656.8 USD | $51 0.0032 USD | $53 0.0033 USD | $2.17T 138.89M USD | 24.05 | $2.12 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $77 0.0049 USD |
+10
|
$1.99T 127.37M USD | $289.69M 18.51K USD | $77 0.0049 USD | $77 0.0049 USD | $1.99T 127.37M USD | 0 | -$6.41 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
+2.36
|
$1.84T 117.28M USD | $211.66M 13.53K USD | $127 0.0081 USD | $128 0.0081 USD | $1.84T 117.28M USD | 11.29 | $11.51 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $202 0.01 USD |
+3.09
|
$1.77T 112.97M USD | $99.32M 6.35K USD | $195 0.01 USD | $206 0.01 USD | $1.77T 112.97M USD | 21.88 | $9.23 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $194 0.01 USD |
-5.83
|
$1.23T 78.69M USD | $29.57M 1.89K USD | $192 0.01 USD | $208 0.01 USD | $1.23T 78.69M USD | 53.48 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
-2.15
|
$711.98B 45.5M USD | $62.32M 3.98K USD | $91 0.0058 USD | $95 0.0060 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $32.97M 2.11K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $169.15 0.01 USD |
-0.76
|
$0 0 USD | $0 0 USD | $168.96 0.01 USD | $172.35 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,425 0.6 USD |
-3.33
|
$815.32T 52.1B USD | $9.14M 584.05 USD | $9,400 0.6 USD | $9,850 0.63 USD | $815.32T 52.1B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
0
|
$660T 42.18B USD | $22.1K 1.41 USD | $19,800 1.27 USD | $19,900 1.27 USD | $660T 42.18B USD | 40.16 | $493.02 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,450 0.54 USD |
+4.64
|
$612.78T 39.16B USD | $34.67M 2.22K USD | $8,100 0.52 USD | $8,475 0.54 USD | $612.78T 39.16B USD | 87.20 | $96.9 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $154,225 9.86 USD |
+2.41
|
$367.63T 23.49B USD | $800 0.05 USD | $150,600 9.62 USD | $154,750 9.89 USD | $367.63T 23.49B USD | 341.35 | $451.8 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,950 3.58 USD |
+3.13
|
$346.29T 22.13B USD | $2.65M 169.51 USD | $54,225 3.47 USD | $56,250 3.59 USD | $346.29T 22.13B USD | 85.23 | $656.43 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,425 0.73 USD |
-3.18
|
$192.9T 12.33B USD | $9.31M 594.64 USD | $11,350 0.73 USD | $12,100 0.77 USD | $192.9T 12.33B USD | 333.86 | $34.22 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,430 0.28 USD |
-0.89
|
$179.34T 11.46B USD | $23.07M 1.47K USD | $4,430 0.28 USD | $4,530 0.29 USD | $179.34T 11.46B USD | 5.35 | $827.84 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,950 0.76 USD |
+1.71
|
$134.34T 8.58B USD | $14.82M 946.97 USD | $11,900 0.76 USD | $12,075 0.77 USD | $134.34T 8.58B USD | 63.17 | $189.17 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
+1.66
|
$130.49T 8.34B USD | $2.5K 0.16 USD | $9,000 0.58 USD | $9,200 0.59 USD | $130.49T 8.34B USD | 108.14 | $85.07 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,225 0.65 USD |
0
|
$119.24T 7.62B USD | $1.37M 87.86 USD | $10,175 0.65 USD | $10,450 0.67 USD | $119.24T 7.62B USD | 16.15 | $632.93 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
0
|
$117.63T 7.52B USD | $22.13M 1.41K USD | $2,500 0.16 USD | $2,600 0.17 USD | $117.63T 7.52B USD | 16.39 | $155.55 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,950 0.19 USD |
+13.9
|
$106.73T 6.82B USD | $2.74M 174.96 USD | $2,600 0.17 USD | $2,960 0.19 USD | $106.73T 6.82B USD | 29.81 | $98.94 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $8K 0.51 USD | $15,850 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
+1.33
|
$95.09T 6.08B USD | $16.14M 1.03K USD | $2,270 0.15 USD | $2,350 0.15 USD | $95.09T 6.08B USD | 29.45 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,075 1.35 USD |
-0.47
|
$76.54T 4.89B USD | $2.63M 168.1 USD | $21,025 1.34 USD | $21,625 1.38 USD | $76.54T 4.89B USD | 4.21 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,530 0.29 USD |
-1.31
|
$74.28T 4.75B USD | $2.21M 141.27 USD | $4,510 0.29 USD | $4,640 0.3 USD | $74.28T 4.75B USD | 16.36 | $276.78 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
+1.58
|
$70.68T 4.52B USD | $5.52M 352.47 USD | $8,000 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.92 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
-1
|
$69.28T 4.43B USD | $13.54M 864.92 USD | $1,450 0.09 USD | $1,540 0.1 USD | $69.28T 4.43B USD | 20.28 | $72.96 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $595 0.04 USD |
-1.65
|
$69.21T 4.42B USD | $4.13M 263.68 USD | $595 0.04 USD | $610 0.04 USD | $69.21T 4.42B USD | 11.01 | $54.03 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,060 0.13 USD |
0
|
$66.44T 4.25B USD | $1.11M 70.89 USD | $2,050 0.13 USD | $2,070 0.13 USD | $66.44T 4.25B USD | 13.47 | $152.85 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-3.05
|
$65.63T 4.19B USD | $5.3K 0.34 USD | $34,950 2.23 USD | $36,100 2.31 USD | $65.63T 4.19B USD | 179.54 | $194.94 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,455 0.09 USD |
+0.69
|
$55.51T 3.55B USD | $20.1M 1.28K USD | $1,430 0.09 USD | $1,470 0.09 USD | $55.51T 3.55B USD | 17.75 | $81.93 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,150 0.58 USD |
-0.54
|
$53.82T 3.44B USD | $130.9K 8.36 USD | $9,100 0.58 USD | $9,250 0.59 USD | $53.82T 3.44B USD | 6.86 | $1.33K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $396 0.03 USD |
-1
|
$53.01T 3.39B USD | $2.6K 0.17 USD | $396 0.03 USD | $398 0.03 USD | $53.01T 3.39B USD | 0 | -$19 -0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
0
|
$49.57T 3.17B USD | $5.21M 333.12 USD | $895 0.06 USD | $915 0.06 USD | $49.57T 3.17B USD | 399.12 | $2.28 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
+0.94
|
$47.76T 3.05B USD | $42.4K 2.71 USD | $2,090 0.13 USD | $2,180 0.14 USD | $47.76T 3.05B USD | 33.75 | $63.39 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,750 0.24 USD |
-2.6
|
$45.9T 2.93B USD | $528.2K 33.75 USD | $3,700 0.24 USD | $3,840 0.25 USD | $45.9T 2.93B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
0
|
$45.84T 2.93B USD | $4.12M 263.25 USD | $2,010 0.13 USD | $2,080 0.13 USD | $45.84T 2.93B USD | 17.82 | $115.01 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $525 0.03 USD |
+0.96
|
$42.8T 2.74B USD | $6.93M 443.13 USD | $525 0.03 USD | $540 0.03 USD | $42.8T 2.74B USD | 20.19 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,670 0.11 USD |
0
|
$41.98T 2.68B USD | $1.92M 122.61 USD | $1,660 0.11 USD | $1,685 0.11 USD | $41.98T 2.68B USD | 6.04 | $276.39 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,250 0.14 USD |
+1.35
|
$40.82T 2.61B USD | $2.54M 162.2 USD | $2,220 0.14 USD | $2,260 0.14 USD | $40.82T 2.61B USD | 17.71 | $126.98 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $995 0.06 USD |
-2.45
|
$40.68T 2.6B USD | $23.87M 1.53K USD | $995 0.06 USD | $1,035 0.07 USD | $40.68T 2.6B USD | 6.36 | $156.26 0.009 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $640 0.04 USD |
-3.03
|
$40.36T 2.58B USD | $15.29M 976.74 USD | $640 0.04 USD | $670 0.04 USD | $40.36T 2.58B USD | 5.74 | $111.47 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,330 0.21 USD |
+0.91
|
$39.1T 2.5B USD | $4.2K 0.27 USD | $3,250 0.21 USD | $3,330 0.21 USD | $39.1T 2.5B USD | 16.56 | $200.97 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
+0.64
|
$37.45T 2.39B USD | $1.55M 98.75 USD | $4,650 0.3 USD | $4,730 0.3 USD | $37.45T 2.39B USD | 23.24 | $203.08 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,540 0.1 USD |
-2.85
|
$37.33T 2.39B USD | $42.5M 2.72K USD | $1,530 0.1 USD | $1,595 0.1 USD | $37.33T 2.39B USD | 7.80 | $197.33 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,380 0.15 USD |
-1.65
|
$33.1T 2.12B USD | $9.23M 589.83 USD | $2,370 0.15 USD | $2,500 0.16 USD | $33.1T 2.12B USD | 28.34 | $83.97 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,100 0.2 USD |
-2.21
|
$32.67T 2.09B USD | $4.81M 307.19 USD | $3,080 0.2 USD | $3,210 0.21 USD | $32.67T 2.09B USD | 25.93 | $119.51 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,270 0.08 USD |
-3.79
|
$31.75T 2.03B USD | $114.05M 7.29K USD | $1,235 0.08 USD | $1,330 0.08 USD | $31.75T 2.03B USD | 6.17 | $205.52 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,675 0.36 USD |
-2.58
|
$31.05T 1.98B USD | $4.75M 303.54 USD | $5,650 0.36 USD | $5,875 0.38 USD | $31.05T 1.98B USD | 4.35 | $1.3K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,325 0.08 USD |
0
|
$30.4T 1.94B USD | $4.16M 266.04 USD | $1,325 0.08 USD | $1,340 0.09 USD | $30.4T 1.94B USD | 6.08 | $217.57 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $476 0.03 USD |
-2.06
|
$29.11T 1.86B USD | $44.02M 2.81K USD | $464 0.03 USD | $492 0.03 USD | $29.11T 1.86B USD | 5.99 | $79.46 0.005 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
0
|
$28.3T 1.81B USD | $7.57M 483.79 USD | $1,160 0.07 USD | $1,190 0.08 USD | $28.3T 1.81B USD | 10.17 | $115.5 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-0.82
|
$27.86T 1.78B USD | $22.03M 1.41K USD | $2,410 0.15 USD | $2,470 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.94 0.03 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
-2.31
|
$27.41T 1.75B USD | $367.9K 23.51 USD | $2,100 0.13 USD | $2,180 0.14 USD | $27.41T 1.75B USD | 24.23 | $87.05 0.005 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
+0.23
|
$26.75T 1.71B USD | $22.2K 1.42 USD | $4,340 0.28 USD | $4,360 0.28 USD | $26.75T 1.71B USD | 417.62 | $10.44 0.0006 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,250 0.34 USD |
-1.87
|
$26.25T 1.68B USD | $9.26M 591.95 USD | $5,100 0.33 USD | $5,350 0.34 USD | $26.25T 1.68B USD | 306.65 | $17.12 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,610 0.23 USD |
-1.9
|
$26.2T 1.67B USD | $4.01M 256.12 USD | $3,590 0.23 USD | $3,720 0.24 USD | $26.2T 1.67B USD | 5.41 | $667.18 0.04 USD | |
| PT Petrosea Tbk PTRO.JK | $2,560 0.16 USD |
-3.76
|
$25.82T 1.65B USD | $39.79M 2.54K USD | $2,540 0.16 USD | $2,720 0.17 USD | $25.82T 1.65B USD | 15.90 | $160.93 0.01 USD | |
| PT Avia Avian Tbk AVIA.JK | $422 0.03 USD |
-2.33
|
$25.54T 1.63B USD | $27.33M 1.75K USD | $422 0.03 USD | $438 0.03 USD | $25.54T 1.63B USD | 15.45 | $27.3 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,125 1.41 USD |
-0.34
|
$25T 1.6B USD | $1.34M 85.58 USD | $22,100 1.41 USD | $22,450 1.43 USD | $25T 1.6B USD | 3.95 | $5.59K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $486 0.03 USD |
-0.41
|
$24.32T 1.55B USD | $16.82M 1.07K USD | $484 0.03 USD | $494 0.03 USD | $24.32T 1.55B USD | 7.25 | $67 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $155.1K 9.91 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,185 0.08 USD |
-2.07
|
$23.41T 1.5B USD | $22.23M 1.42K USD | $1,180 0.08 USD | $1,235 0.08 USD | $23.41T 1.5B USD | 10.65 | $111.2 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,655 0.11 USD |
+1.22
|
$22.94T 1.47B USD | $3.72M 237.9 USD | $1,635 0.1 USD | $1,665 0.11 USD | $22.94T 1.47B USD | 138.60 | $11.94 0.0007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,300 1.49 USD |
+2.87
|
$22.09T 1.41B USD | $9.2K 0.59 USD | $22,650 1.45 USD | $23,525 1.5 USD | $22.09T 1.41B USD | 21.47 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,620 0.1 USD |
-0.31
|
$21.94T 1.4B USD | $1.95M 124.86 USD | $1,600 0.1 USD | $1,650 0.11 USD | $21.94T 1.4B USD | 0 | -$19.01 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,995 0.13 USD |
-1.24
|
$21.24T 1.36B USD | $25.7K 1.64 USD | $1,990 0.13 USD | $2,050 0.13 USD | $21.24T 1.36B USD | 7.61 | $261.99 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,090 0.13 USD |
-1.88
|
$20.78T 1.33B USD | $62.8K 4.01 USD | $2,030 0.13 USD | $2,100 0.13 USD | $20.78T 1.33B USD | 0 | -$0.21 -0.00001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||