国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (34)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (30)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,375 0.6 USD |
+1.08
|
$1.16Quad 73.85B USD | $46.82M 2.99K USD | $9,250 0.59 USD | $9,400 0.6 USD | $1.16Quad 73.85B USD | 20.54 | $456.33 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,280 0.27 USD |
+4.65
|
$644.81T 41.2B USD | $334.92M 21.4K USD | $4,130 0.26 USD | $4,280 0.27 USD | $644.81T 41.2B USD | 11.12 | $384.87 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,300 0.34 USD |
+4.98
|
$494.67T 31.61B USD | $183.62M 11.73K USD | $5,050 0.32 USD | $5,300 0.34 USD | $494.67T 31.61B USD | 8.78 | $602.97 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,660 0.17 USD |
+2.7
|
$263.51T 16.84B USD | $52.45M 3.35K USD | $2,580 0.16 USD | $2,670 0.17 USD | $263.51T 16.84B USD | 11.27 | $235.95 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,490 0.29 USD |
+2.75
|
$167.28T 10.69B USD | $83.01M 5.3K USD | $4,390 0.28 USD | $4,530 0.29 USD | $167.28T 10.69B USD | 7.78 | $576.84 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $74 0.0047 USD |
-6.33
|
$78.08T 4.99B USD | $2.04B 130.23K USD | $74 0.0047 USD | $79 0.0050 USD | $78.08T 4.99B USD | 0 | -$4.47 -0.0002 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,805 0.12 USD |
+1.12
|
$68.86T 4.4B USD | $8.14M 520.4 USD | $1,785 0.11 USD | $1,815 0.12 USD | $68.86T 4.4B USD | 22.03 | $81.93 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,560 0.16 USD |
+0.39
|
$61.52T 3.93B USD | $232.33M 14.85K USD | $2,500 0.16 USD | $2,660 0.17 USD | $61.52T 3.93B USD | 16.87 | $151.73 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $362 0.02 USD |
0
|
$51.33T 3.28B USD | $293.64M 18.76K USD | $358 0.02 USD | $372 0.02 USD | $51.33T 3.28B USD | 90.04 | $4.02 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,850 0.12 USD |
+4.52
|
$45.16T 2.89B USD | $67.32M 4.3K USD | $1,765 0.11 USD | $1,880 0.12 USD | $45.16T 2.89B USD | 0 | -$38.4 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
+2.56
|
$44.56T 2.85B USD | $2.27B 145.37K USD | $117 0.0074 USD | $123 0.0078 USD | $44.56T 2.85B USD | 144.57 | $0.83 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $362 0.02 USD |
+0.55
|
$39.09T 2.5B USD | $241.22M 15.41K USD | $360 0.02 USD | $372 0.02 USD | $39.09T 2.5B USD | 103.72 | $3.49 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,210 0.21 USD |
+2.88
|
$32.38T 2.07B USD | $57.82M 3.7K USD | $3,120 0.2 USD | $3,250 0.21 USD | $32.38T 2.07B USD | 19.63 | $163.49 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $482 0.03 USD |
+0.41
|
$29.25T 1.87B USD | $180.35M 11.52K USD | $476 0.03 USD | $492 0.03 USD | $29.25T 1.87B USD | 72.26 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $118 0.0075 USD |
+2.63
|
$19.79T 1.26B USD | $191.97M 12.27K USD | $112 0.0071 USD | $119 0.0076 USD | $19.79T 1.26B USD | 157.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $144 0.0092 USD |
-0.69
|
$14.85T 949.07M USD | $153.45M 9.81K USD | $142 0.0090 USD | $147 0.0093 USD | $14.85T 949.07M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $71 0.0045 USD |
0
|
$13.34T 852.45M USD | $366.21M 23.4K USD | $70 0.0044 USD | $73 0.0046 USD | $13.34T 852.45M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $124 0.0079 USD |
-0.8
|
$12.1T 773.03M USD | $85.14M 5.44K USD | $123 0.0078 USD | $126 0.0080 USD | $12.1T 773.03M USD | 18.31 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $183 0.01 USD |
-1.08
|
$11.61T 742.19M USD | $45.72M 2.92K USD | $182 0.01 USD | $187 0.01 USD | $11.61T 742.19M USD | 20.77 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $298 0.02 USD |
+0.68
|
$9.54T 609.79M USD | $387.51M 24.76K USD | $296 0.02 USD | $308 0.02 USD | $9.54T 609.79M USD | 5.65 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-3.85
|
$7.89T 504.3M USD | $127.81M 8.17K USD | $498 0.03 USD | $535 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.14 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $286 0.02 USD |
0
|
$7.57T 483.58M USD | $90.24M 5.77K USD | $282 0.02 USD | $290 0.02 USD | $7.57T 483.58M USD | 42.75 | $6.69 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
0
|
$6.8T 434.27M USD | $69.06M 4.41K USD | $140 0.0089 USD | $143 0.0091 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $163 0.01 USD |
-3.55
|
$6.63T 423.8M USD | $647.93M 41.4K USD | $161 0.01 USD | $172 0.01 USD | $6.63T 423.8M USD | 79.12 | $2.06 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+2.53
|
$5.16T 329.77M USD | $3.68M 235.37 USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 0 | -$4.45 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
-0.98
|
$4.79T 306.06M USD | $13.13M 838.97 USD | $2,020 0.13 USD | $2,070 0.13 USD | $4.79T 306.06M USD | 16.64 | $121.98 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
+1.12
|
$3.7T 236.17M USD | $178.19M 11.39K USD | $177 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $74 0.0047 USD |
-2.63
|
$3.15T 201.53M USD | $235.89M 15.07K USD | $72 0.0046 USD | $77 0.0049 USD | $3.15T 201.53M USD | 34.90 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $252 0.02 USD |
-1.56
|
$2.21T 140.93M USD | $41.22M 2.63K USD | $252 0.02 USD | $260 0.02 USD | $2.21T 140.93M USD | 27.27 | $9.24 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+3.81
|
$1.7T 108.75M USD | $41.09M 2.63K USD | $105 0.0067 USD | $111 0.0070 USD | $1.7T 108.75M USD | 11.84 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $161.66M 10.33K USD | $113 0.0072 USD | $118 0.0075 USD | $1.62T 103.75M USD | 6.25 | $18.38 0.001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $114 0.0072 USD |
-3.36
|
$882.23B 56.38M USD | $154.48M 9.87K USD | $113 0.0072 USD | $119 0.0076 USD | $882.23B 56.38M USD | 253.33 | $0.45 0.00002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $136 0.0086 USD |
+0.74
|
$863.22B 55.16M USD | $72.97M 4.66K USD | $136 0.0086 USD | $139 0.0088 USD | $863.22B 55.16M USD | 37.49 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.01
|
$656.25B 41.94M USD | $43.4M 2.77K USD | $98 0.0062 USD | $103 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $237.81M 15.2K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
0
|
$60.23B 3.85M USD | $8.51M 543.87 USD | $42 0.0026 USD | $44 0.0028 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $168.46 0.01 USD |
+0.79
|
$0 0 USD | $0 0 USD | $167.5 0.01 USD | $169.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,125 0.58 USD |
+0.83
|
$789.37T 50.44B USD | $10.67M 681.59 USD | $9,050 0.58 USD | $9,300 0.59 USD | $789.37T 50.44B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.5
|
$666.67T 42.6B USD | $32.9K 2.1 USD | $19,900 1.27 USD | $20,200 1.29 USD | $666.67T 42.6B USD | 39.96 | $500.49 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,050 0.45 USD |
-2.42
|
$511.25T 32.67B USD | $10.68M 682.52 USD | $7,050 0.45 USD | $7,275 0.46 USD | $511.25T 32.67B USD | 71.74 | $98.26 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,400 10.12 USD |
0
|
$377.59T 24.13B USD | $1.8K 0.12 USD | $158,375 10.12 USD | $158,425 10.12 USD | $377.59T 24.13B USD | 357.14 | $443.52 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,075 3.26 USD |
+2.35
|
$316.12T 20.2B USD | $1.86M 118.93 USD | $50,425 3.22 USD | $51,425 3.29 USD | $316.12T 20.2B USD | 61.29 | $833.33 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $12,225 0.78 USD |
+7.24
|
$206.4T 13.19B USD | $19.45M 1.24K USD | $11,450 0.73 USD | $12,400 0.79 USD | $206.4T 13.19B USD | 357.45 | $34.2 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,820 0.31 USD |
+0.21
|
$195.13T 12.47B USD | $27.01M 1.73K USD | $4,810 0.31 USD | $4,850 0.31 USD | $195.13T 12.47B USD | 5.82 | $827.8 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,500 0.67 USD |
+1.69
|
$148.93T 9.52B USD | $25.6K 1.64 USD | $10,250 0.65 USD | $10,875 0.69 USD | $148.93T 9.52B USD | 124.01 | $84.67 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,910 0.19 USD |
+0.69
|
$134.24T 8.58B USD | $16.73M 1.07K USD | $2,900 0.19 USD | $2,950 0.19 USD | $134.24T 8.58B USD | 18.71 | $155.48 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,200 0.72 USD |
+0.22
|
$130.61T 8.35B USD | $2.12M 135.45 USD | $11,100 0.71 USD | $11,475 0.73 USD | $130.61T 8.35B USD | 17.70 | $632.51 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $10,175 0.65 USD |
+5.17
|
$114.39T 7.31B USD | $17.44M 1.11K USD | $9,675 0.62 USD | $10,400 0.66 USD | $114.39T 7.31B USD | 52.84 | $192.53 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,440 0.16 USD |
-1.61
|
$101.32T 6.47B USD | $16.2M 1.03K USD | $2,420 0.15 USD | $2,490 0.16 USD | $101.32T 6.47B USD | 31.33 | $77.87 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,750 1.01 USD |
-0.32
|
$100.29T 6.41B USD | $400 0.03 USD | $15,750 1.01 USD | $15,750 1.01 USD | $100.29T 6.41B USD | 86.68 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,320 0.15 USD |
+2.2
|
$83.94T 5.36B USD | $202.3K 12.93 USD | $2,300 0.15 USD | $2,350 0.15 USD | $83.94T 5.36B USD | 23.44 | $98.97 0.006 USD | |
| PT Barito Pacific Tbk BRPT.JK | $870 0.06 USD |
+1.74
|
$81.53T 5.21B USD | $97.8M 6.25K USD | $850 0.05 USD | $885 0.06 USD | $81.53T 5.21B USD | 76.51 | $11.37 0.0007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,960 0.32 USD |
+0.4
|
$81.33T 5.2B USD | $2.32M 148.48 USD | $4,890 0.31 USD | $4,970 0.32 USD | $81.33T 5.2B USD | 17.89 | $277.13 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
-0.23
|
$79.54T 5.08B USD | $1.94M 124.07 USD | $21,775 1.39 USD | $21,975 1.4 USD | $79.54T 5.08B USD | 4.37 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $16.81M 1.07K USD | $610 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,075 0.52 USD |
+2.54
|
$70.9T 4.53B USD | $4.46M 285.17 USD | $7,900 0.5 USD | $8,100 0.52 USD | $70.9T 4.53B USD | 7.95 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,490 0.1 USD |
+0.68
|
$68.01T 4.35B USD | $20.18M 1.29K USD | $1,465 0.09 USD | $1,495 0.1 USD | $68.01T 4.35B USD | 20.42 | $72.96 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,965 0.13 USD |
+4.24
|
$63.37T 4.05B USD | $18.18M 1.16K USD | $1,890 0.12 USD | $1,970 0.13 USD | $63.37T 4.05B USD | 12.86 | $152.69 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,000 1.98 USD |
+3.25
|
$58.13T 3.71B USD | $16.4K 1.05 USD | $30,100 1.92 USD | $31,900 2.04 USD | $58.13T 3.71B USD | 158.84 | $195.16 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,915 0.12 USD |
0
|
$57.13T 3.65B USD | $40.48M 2.59K USD | $1,890 0.12 USD | $1,925 0.12 USD | $57.13T 3.65B USD | 6.59 | $290.51 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,450 0.6 USD |
+1.61
|
$55.59T 3.55B USD | $363.7K 23.24 USD | $9,325 0.6 USD | $9,625 0.62 USD | $55.59T 3.55B USD | 6.98 | $1.35K 0.09 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $670 0.04 USD |
+3.88
|
$54.63T 3.49B USD | $33.87M 2.16K USD | $655 0.04 USD | $680 0.04 USD | $54.63T 3.49B USD | 25.77 | $25.99 0.001 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $408 0.03 USD |
0
|
$54.62T 3.49B USD | $522.9K 33.41 USD | $406 0.03 USD | $410 0.03 USD | $54.62T 3.49B USD | 0 | -$19.01 -0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,320 0.15 USD |
-1.28
|
$51.87T 3.31B USD | $3.61M 230.77 USD | $2,300 0.15 USD | $2,380 0.15 USD | $51.87T 3.31B USD | 20.18 | $114.91 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $910 0.06 USD |
+1.11
|
$49.57T 3.17B USD | $4.47M 285.39 USD | $900 0.06 USD | $915 0.06 USD | $49.57T 3.17B USD | 404.44 | $2.25 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
+0.56
|
$45.5T 2.91B USD | $11.92M 761.7 USD | $1,810 0.12 USD | $1,825 0.12 USD | $45.5T 2.91B USD | 6.54 | $276.48 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
-2.88
|
$45.18T 2.89B USD | $51K 3.26 USD | $2,020 0.13 USD | $2,080 0.13 USD | $45.18T 2.89B USD | 33.48 | $60.32 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
0
|
$43.52T 2.78B USD | $12.44M 795.22 USD | $685 0.04 USD | $705 0.05 USD | $43.52T 2.78B USD | 6.18 | $111.5 0.007 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,580 0.23 USD |
+0.85
|
$42.03T 2.69B USD | $12.5K 0.8 USD | $3,520 0.22 USD | $3,580 0.23 USD | $42.03T 2.69B USD | 17.81 | $200.93 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,000 0.06 USD |
+2.56
|
$41.51T 2.65B USD | $17.48M 1.12K USD | $980 0.06 USD | $1,010 0.06 USD | $41.51T 2.65B USD | 17.09 | $58.5 0.003 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,675 0.11 USD |
+0.9
|
$40.6T 2.59B USD | $38.24M 2.44K USD | $1,640 0.1 USD | $1,680 0.11 USD | $40.6T 2.59B USD | 8.35 | $200.53 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,190 0.14 USD |
-0.9
|
$39.73T 2.54B USD | $2.16M 137.98 USD | $2,170 0.14 USD | $2,210 0.14 USD | $39.73T 2.54B USD | 17.23 | $127.08 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $905 0.06 USD |
0
|
$37T 2.36B USD | $21.59M 1.38K USD | $900 0.06 USD | $915 0.06 USD | $37T 2.36B USD | 5.70 | $158.74 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
+0.33
|
$36.84T 2.35B USD | $90.7K 5.8 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,500 0.29 USD |
+2.27
|
$35.71T 2.28B USD | $835.1K 53.36 USD | $4,400 0.28 USD | $4,520 0.29 USD | $35.71T 2.28B USD | 22.13 | $203.28 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,530 0.16 USD |
+1.2
|
$35.19T 2.25B USD | $6.96M 444.6 USD | $2,500 0.16 USD | $2,550 0.16 USD | $35.19T 2.25B USD | 30.11 | $84 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $570 0.04 USD |
-1.74
|
$34.85T 2.23B USD | $30.77M 1.97K USD | $565 0.04 USD | $595 0.04 USD | $34.85T 2.23B USD | 7.17 | $79.46 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,950 0.38 USD |
+2.59
|
$32.55T 2.08B USD | $6.36M 406.26 USD | $5,850 0.37 USD | $6,075 0.39 USD | $32.55T 2.08B USD | 4.49 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
0
|
$32.13T 2.05B USD | $12.24M 782.13 USD | $2,780 0.18 USD | $2,810 0.18 USD | $32.13T 2.05B USD | 6.82 | $409.01 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,345 0.09 USD |
+0.75
|
$30.86T 1.97B USD | $4.98M 318.5 USD | $1,335 0.09 USD | $1,365 0.09 USD | $30.86T 1.97B USD | 6.18 | $217.47 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $610 0.04 USD |
-2.38
|
$30.52T 1.95B USD | $11.1M 709.14 USD | $605 0.04 USD | $625 0.04 USD | $30.52T 1.95B USD | 9.10 | $67 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,870 0.18 USD |
-1.03
|
$30.25T 1.93B USD | $8.2M 524.19 USD | $2,860 0.18 USD | $2,930 0.19 USD | $30.25T 1.93B USD | 23.61 | $121.51 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,310 0.15 USD |
+0.43
|
$30T 1.92B USD | $554.6K 35.44 USD | $2,290 0.15 USD | $2,330 0.15 USD | $30T 1.92B USD | 33.36 | $69.23 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,000 0.38 USD |
+1.27
|
$30T 1.92B USD | $7.75M 495.18 USD | $5,800 0.37 USD | $6,025 0.39 USD | $30T 1.92B USD | 349.24 | $17.18 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,100 0.26 USD |
0
|
$29.76T 1.9B USD | $3.97M 253.52 USD | $4,070 0.26 USD | $4,140 0.26 USD | $29.76T 1.9B USD | 6.14 | $667.07 0.04 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
+1.69
|
$29.02T 1.85B USD | $45.04M 2.88K USD | $1,185 0.08 USD | $1,220 0.08 USD | $29.02T 1.85B USD | 10.42 | $115.54 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,155 0.07 USD |
+2.22
|
$28.95T 1.85B USD | $31.13M 1.99K USD | $1,110 0.07 USD | $1,160 0.07 USD | $28.95T 1.85B USD | 4.69 | $245.89 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $458 0.03 USD |
+0.44
|
$27.72T 1.77B USD | $9.14M 583.98 USD | $456 0.03 USD | $460 0.03 USD | $27.72T 1.77B USD | 16.77 | $27.31 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,800 0.18 USD |
+1.82
|
$27.71T 1.77B USD | $5.62M 359.31 USD | $2,720 0.17 USD | $2,830 0.18 USD | $27.71T 1.77B USD | 1272.72 | $2.2 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,980 0.13 USD |
+1.02
|
$27.45T 1.75B USD | $6.81M 435.34 USD | $1,965 0.13 USD | $2,020 0.13 USD | $27.45T 1.75B USD | 165.55 | $11.96 0.0007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $31.6K 2.02 USD | $4,340 0.28 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
+0.11
|
$25.42T 1.62B USD | $1.32M 84.37 USD | $22,300 1.43 USD | $22,625 1.45 USD | $25.42T 1.62B USD | 3.96 | $5.68K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,250 0.08 USD |
-0.4
|
$24.69T 1.58B USD | $3.95M 252.41 USD | $1,245 0.08 USD | $1,265 0.08 USD | $24.69T 1.58B USD | 11.24 | $111.19 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+0.41
|
$23.85T 1.52B USD | $1.54M 98.35 USD | $2,430 0.16 USD | $2,460 0.16 USD | $23.85T 1.52B USD | 7.68 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,220 0.14 USD |
-0.45
|
$23.63T 1.51B USD | $23.4K 1.5 USD | $2,220 0.14 USD | $2,230 0.14 USD | $23.63T 1.51B USD | 8.47 | $262.03 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,275 1.55 USD |
0
|
$23.02T 1.47B USD | $18.2K 1.16 USD | $24,000 1.53 USD | $24,275 1.55 USD | $23.02T 1.47B USD | 22.37 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,630 0.1 USD |
+3.82
|
$22.08T 1.41B USD | $10.8M 690.31 USD | $1,565 0.1 USD | $1,655 0.11 USD | $22.08T 1.41B USD | 0 | -$19 -0.001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $755 0.05 USD |
+0.67
|
$21.52T 1.38B USD | $14.92M 953.63 USD | $745 0.05 USD | $770 0.05 USD | $21.52T 1.38B USD | 15.09 | $50.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||