国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (33)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,550 0.61 USD |
-0.52
|
$1.18Quad 75.23B USD | $10.58M 676.03 USD | $9,525 0.61 USD | $9,650 0.62 USD | $1.18Quad 75.23B USD | 24.20 | $394.56 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,390 0.28 USD |
+0.23
|
$661.97T 42.3B USD | $31.33M 2K USD | $4,380 0.28 USD | $4,430 0.28 USD | $661.97T 42.3B USD | 10.97 | $399.89 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,950 0.38 USD |
+0.42
|
$555.33T 35.49B USD | $18.86M 1.21K USD | $5,925 0.38 USD | $6,025 0.39 USD | $555.33T 35.49B USD | 10.06 | $591.32 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,000 0.19 USD |
+0.33
|
$297.19T 18.99B USD | $9.36M 597.88 USD | $2,980 0.19 USD | $3,020 0.19 USD | $297.19T 18.99B USD | 12.35 | $242.79 0.02 USD | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
+0.45
|
$178.94T 11.43B USD | $2.63M 168.23 USD | $4,400 0.28 USD | $4,450 0.28 USD | $178.94T 11.43B USD | 5.48 | $805.2 0.05 USD | |
| PT Barito Pacific Tbk BRPT.JK | $975 0.06 USD |
+3.16
|
$91.22T 5.83B USD | $41.07M 2.62K USD | $955 0.06 USD | $995 0.06 USD | $91.22T 5.83B USD | 492.42 | $1.98 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $585 0.04 USD |
-0.84
|
$63.18T 4.04B USD | $375.4K 23.99 USD | $585 0.04 USD | $590 0.04 USD | $63.18T 4.04B USD | 219.92 | $2.66 0.0001 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $51 0.0032 USD |
+2
|
$54.6T 3.49B USD | $545.91M 34.88K USD | $50 0.0031 USD | $51 0.0032 USD | $54.6T 3.49B USD | 0 | -$81.79 -0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $685 0.04 USD |
0
|
$34.11T 2.18B USD | $886.2K 56.63 USD | $680 0.04 USD | $685 0.04 USD | $34.11T 2.18B USD | 10.37 | $66.03 0.004 USD | |
| PT Bumi Resources Tbk BUMI.JK | $78 0.0049 USD |
+1.3
|
$28.96T 1.85B USD | $2.24M 143.38 USD | $77 0.0049 USD | $79 0.0050 USD | $28.96T 1.85B USD | 0 | -$2.47 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $141 0.0090 USD |
-0.7
|
$19.99T 1.28B USD | $3.39M 216.72 USD | $140 0.0089 USD | $143 0.0091 USD | $19.99T 1.28B USD | 71.57 | $1.97 0.0001 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $134 0.0085 USD |
+1.52
|
$13.82T 882.91M USD | $17.85M 1.14K USD | $132 0.0084 USD | $135 0.0086 USD | $13.82T 882.91M USD | 0 | -$3.89 -0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $40 0.0025 USD |
0
|
$13.42T 857.28M USD | $0 0 USD | $40 0.0025 USD | $40 0.0025 USD | $13.42T 857.28M USD | 800.00 | $0.05 0.000003 USD | |
| PT Panin Financial Tbk PNLF.JK | $312 0.02 USD |
+1.3
|
$9.99T 638.44M USD | $10.59M 676.62 USD | $308 0.02 USD | $316 0.02 USD | $9.99T 638.44M USD | 6.25 | $49.9 0.003 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $1.22M 78.25 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$62 -0.003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $67 0.0042 USD |
0
|
$4.27T 272.77M USD | $184.3K 11.78 USD | $67 0.0042 USD | $68 0.0043 USD | $4.27T 272.77M USD | 10.98 | $6.1 0.0003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $314 0.02 USD |
-0.63
|
$4.15T 265.41M USD | $1.32M 84.34 USD | $314 0.02 USD | $318 0.02 USD | $4.15T 265.41M USD | 4.29 | $73.12 0.004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $142 0.0090 USD |
-2.07
|
$3.76T 240.1M USD | $15M 958.48 USD | $140 0.0089 USD | $146 0.0093 USD | $3.76T 240.1M USD | 28.80 | $4.93 0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $830 0.05 USD |
+1.22
|
$3.16T 201.73M USD | $125.91M 8.05K USD | $820 0.05 USD | $845 0.05 USD | $3.16T 201.73M USD | 846.93 | $0.98 0.00006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $118 0.0075 USD |
-0.83
|
$2.42T 154.82M USD | $458.6K 29.31 USD | $118 0.0075 USD | $119 0.0076 USD | $2.42T 154.82M USD | 0 | -$3.92 -0.0002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
+2.26
|
$1.92T 122.69M USD | $78.02M 4.99K USD | $133 0.0084 USD | $137 0.0087 USD | $1.92T 122.69M USD | 3.93 | $34.55 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $370 0.02 USD |
+1.09
|
$1.85T 118.22M USD | $79.2K 5.06 USD | $366 0.02 USD | $370 0.02 USD | $1.85T 118.22M USD | 420.45 | $0.88 0.00005 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $187 0.01 USD |
-1.06
|
$1.64T 104.56M USD | $12.64M 808.01 USD | $186 0.01 USD | $189 0.01 USD | $1.64T 104.56M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $57 0.0036 USD |
-1.72
|
$1.25T 79.6M USD | $1.25M 79.65 USD | $57 0.0036 USD | $58 0.0037 USD | $1.25T 79.6M USD | 5700.00 | $0.01 0.0000006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $110 0.0070 USD |
-0.9
|
$1.24T 78.99M USD | $856.5K 54.73 USD | $110 0.0070 USD | $111 0.0070 USD | $1.24T 78.99M USD | 0 | -$47.43 -0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $191 0.01 USD |
+2.14
|
$450.64B 28.8M USD | $7.32M 468.03 USD | $184 0.01 USD | $191 0.01 USD | $450.64B 28.8M USD | 15.41 | $12.39 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $53 0.0033 USD |
0
|
$410.09B 26.21M USD | $341.42M 21.82K USD | $52 0.0033 USD | $53 0.0033 USD | $410.09B 26.21M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $123 0.0078 USD |
+0.82
|
$389.81B 24.91M USD | $2.98M 190.59 USD | $121 0.0077 USD | $123 0.0078 USD | $389.81B 24.91M USD | 81.45 | $1.51 0.00009 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $63 0.0040 USD |
0
|
$196.87B 12.58M USD | $105.72M 6.76K USD | $60 0.0038 USD | $66 0.0042 USD | $196.87B 12.58M USD | 0 | -$2.98 -0.0001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.23 0.01 USD |
+0.75
|
$0 0 USD | $0 0 USD | $173.19 0.01 USD | $174.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $11,100 0.71 USD |
+2.07
|
$804.95T 51.44B USD | $5.7M 364.42 USD | $10,800 0.69 USD | $11,100 0.71 USD | $804.95T 51.44B USD | 114.68 | $96.79 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,000 0.58 USD |
+0.84
|
$789.99T 50.48B USD | $2.98M 190.3 USD | $8,950 0.57 USD | $9,000 0.58 USD | $789.99T 50.48B USD | 0 | -$107.09 -0.006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $15,175 0.97 USD |
0
|
$505.83T 32.32B USD | $15.1K 0.96 USD | $15,125 0.97 USD | $15,250 0.97 USD | $505.83T 32.32B USD | 23.04 | $658.6 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,490 0.29 USD |
+0.22
|
$167.24T 10.69B USD | $3.76M 240.12 USD | $4,480 0.29 USD | $4,530 0.29 USD | $167.24T 10.69B USD | 7.96 | $564.03 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $239,000 15.27 USD |
0
|
$147.33T 9.41B USD | $200 0.01 USD | $239,000 15.27 USD | $239,000 15.27 USD | $147.33T 9.41B USD | 24.63 | $9.7K 0.62 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,425 0.67 USD |
+2.96
|
$121.58T 7.77B USD | $665.3K 42.51 USD | $10,150 0.65 USD | $10,425 0.67 USD | $121.58T 7.77B USD | 22.57 | $461.7 0.03 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,540 0.16 USD |
+1.6
|
$117.17T 7.49B USD | $4.3M 275 USD | $2,500 0.16 USD | $2,560 0.16 USD | $117.17T 7.49B USD | 19.68 | $129 0.008 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,020 0.19 USD |
+0.33
|
$115.21T 7.36B USD | $98K 6.26 USD | $3,010 0.19 USD | $3,020 0.19 USD | $115.21T 7.36B USD | 23.77 | $127.02 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,730 0.17 USD |
+0.37
|
$113.36T 7.24B USD | $188.9K 12.07 USD | $2,710 0.17 USD | $2,730 0.17 USD | $113.36T 7.24B USD | 32.17 | $84.86 0.005 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,725 0.94 USD |
0
|
$93.76T 5.99B USD | $200 0.01 USD | $14,725 0.94 USD | $14,725 0.94 USD | $93.76T 5.99B USD | 94.33 | $156.09 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,150 0.52 USD |
0
|
$91.62T 5.85B USD | $253.1K 16.17 USD | $8,150 0.52 USD | $8,275 0.53 USD | $91.62T 5.85B USD | 144.91 | $56.24 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,475 0.67 USD |
+1.21
|
$84.46T 5.4B USD | $178.9K 11.43 USD | $10,425 0.67 USD | $10,500 0.67 USD | $84.46T 5.4B USD | 17.33 | $604.44 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,200 2.25 USD |
0
|
$83.91T 5.36B USD | $0 0 USD | $35,200 2.25 USD | $35,200 2.25 USD | $83.91T 5.36B USD | 320.27 | $109.91 0.007 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,710 0.17 USD |
0
|
$83.69T 5.35B USD | $1.58M 100.92 USD | $2,700 0.17 USD | $2,740 0.18 USD | $83.69T 5.35B USD | 3.24 | $835.76 0.05 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,025 0.32 USD |
0
|
$82.4T 5.27B USD | $54.5K 3.48 USD | $5,000 0.32 USD | $5,025 0.32 USD | $82.4T 5.27B USD | 29.76 | $168.84 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $705 0.05 USD |
+0.71
|
$82T 5.24B USD | $1.3M 83.19 USD | $690 0.04 USD | $725 0.05 USD | $82T 5.24B USD | 10.07 | $70 0.004 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,050 0.32 USD |
-0.49
|
$78.92T 5.04B USD | $1.08M 68.89 USD | $5,025 0.32 USD | $5,150 0.33 USD | $78.92T 5.04B USD | 355.38 | $14.21 0.0009 USD | |
| PT United Tractors Tbk UNTR.JK | $21,700 1.39 USD |
+0.35
|
$78.81T 5.04B USD | $171.2K 10.94 USD | $21,675 1.39 USD | $21,800 1.39 USD | $78.81T 5.04B USD | 3.97 | $5.46K 0.35 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $5,000 0.32 USD |
0
|
$70.92T 4.53B USD | $1K 0.06 USD | $4,990 0.32 USD | $5,000 0.32 USD | $70.92T 4.53B USD | 121.95 | $41 0.002 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
+0.33
|
$70.77T 4.52B USD | $272.9K 17.44 USD | $1,520 0.1 USD | $1,535 0.1 USD | $70.77T 4.52B USD | 24.64 | $62.07 0.003 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,125 0.33 USD |
-1.91
|
$60.17T 3.85B USD | $100 0.01 USD | $5,125 0.33 USD | $5,125 0.33 USD | $60.17T 3.85B USD | 18.09 | $283.2 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,370 0.15 USD |
-1.25
|
$57.84T 3.7B USD | $4.73M 302.43 USD | $2,370 0.15 USD | $2,400 0.15 USD | $57.84T 3.7B USD | 0 | -$26.39 -0.001 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $462 0.03 USD |
0
|
$56.92T 3.64B USD | $600 0.04 USD | $462 0.03 USD | $462 0.03 USD | $56.92T 3.64B USD | 0 | -$29.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$54.45T 3.48B USD | $1.33M 84.73 USD | $655 0.04 USD | $660 0.04 USD | $54.45T 3.48B USD | 27.47 | $24.02 0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,325 0.08 USD |
+1.15
|
$54.17T 3.46B USD | $1.3M 83.05 USD | $1,310 0.08 USD | $1,330 0.08 USD | $54.17T 3.46B USD | 6.99 | $189.3 0.01 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,360 0.15 USD |
+0.43
|
$52.77T 3.37B USD | $53.7K 3.43 USD | $2,340 0.15 USD | $2,360 0.15 USD | $52.77T 3.37B USD | 14.74 | $160.04 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $5,925 0.38 USD |
-0.42
|
$52.02T 3.32B USD | $189.2K 12.09 USD | $5,925 0.38 USD | $5,950 0.38 USD | $52.02T 3.32B USD | 7.70 | $768.74 0.05 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,190 0.08 USD |
+3.49
|
$49.38T 3.16B USD | $4.84M 309.48 USD | $1,150 0.07 USD | $1,190 0.08 USD | $49.38T 3.16B USD | 18.09 | $65.78 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,000 0.58 USD |
+2.85
|
$49.24T 3.15B USD | $1.04M 66.59 USD | $8,800 0.56 USD | $9,025 0.58 USD | $49.24T 3.15B USD | 7.31 | $1.23K 0.08 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.29
|
$42.52T 2.72B USD | $154.5K 9.87 USD | $1,700 0.11 USD | $1,710 0.11 USD | $42.52T 2.72B USD | 6.48 | $262.99 0.02 USD | |
| PT MD Pictures Tbk FILM.JK | $4,360 0.28 USD |
-0.46
|
$41.47T 2.65B USD | $1.53M 97.51 USD | $4,330 0.28 USD | $4,410 0.28 USD | $41.47T 2.65B USD | 414.84 | $10.51 0.0006 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,980 0.19 USD |
+0.34
|
$41.44T 2.65B USD | $475.3K 30.37 USD | $2,970 0.19 USD | $3,050 0.19 USD | $41.44T 2.65B USD | 42.87 | $69.5 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,030 0.26 USD |
+0.5
|
$40.62T 2.6B USD | $1.4M 89.61 USD | $4,010 0.26 USD | $4,050 0.26 USD | $40.62T 2.6B USD | 8.99 | $447.92 0.03 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,850 0.44 USD |
0
|
$40.29T 2.57B USD | $32K 2.04 USD | $6,800 0.43 USD | $6,875 0.44 USD | $40.29T 2.57B USD | 5.33 | $1.28K 0.08 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,745 0.11 USD |
-0.29
|
$39.5T 2.52B USD | $47.5K 3.04 USD | $1,740 0.11 USD | $1,750 0.11 USD | $39.5T 2.52B USD | 25.05 | $69.65 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,970 0.32 USD |
+1.02
|
$39.44T 2.52B USD | $18.6K 1.19 USD | $4,920 0.31 USD | $4,970 0.32 USD | $39.44T 2.52B USD | 29.62 | $167.77 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,535 0.1 USD |
-1.28
|
$37.21T 2.38B USD | $1.88M 120.12 USD | $1,535 0.1 USD | $1,560 0.1 USD | $37.21T 2.38B USD | 7.46 | $205.73 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,400 0.47 USD |
-0.67
|
$37T 2.36B USD | $159K 10.16 USD | $7,400 0.47 USD | $7,475 0.48 USD | $37T 2.36B USD | 194.73 | $38 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,960 0.32 USD |
-0.8
|
$36T 2.3B USD | $313.3K 20.02 USD | $4,930 0.32 USD | $5,050 0.32 USD | $36T 2.3B USD | 7.76 | $638.5 0.04 USD | |
| PT Gudang Garam Tbk GGRM.JK | $18,325 1.17 USD |
+0.41
|
$35.27T 2.25B USD | $44K 2.81 USD | $18,225 1.16 USD | $18,350 1.17 USD | $35.27T 2.25B USD | 8.90 | $2.06K 0.13 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,590 0.17 USD |
+0.78
|
$33.62T 2.15B USD | $123K 7.86 USD | $2,570 0.16 USD | $2,600 0.17 USD | $33.62T 2.15B USD | 34.63 | $74.79 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,325 0.08 USD |
-0.38
|
$33.16T 2.12B USD | $1.83M 116.95 USD | $1,310 0.08 USD | $1,330 0.08 USD | $33.16T 2.12B USD | 5.50 | $240.6 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,720 0.17 USD |
-0.37
|
$33.01T 2.11B USD | $10.3K 0.66 USD | $2,600 0.17 USD | $2,720 0.17 USD | $33.01T 2.11B USD | 121.48 | $22.39 0.001 USD | |
| PT Bank Permata Tbk BNLI.JK | $890 0.06 USD |
0
|
$32.2T 2.06B USD | $800 0.05 USD | $890 0.06 USD | $890 0.06 USD | $32.2T 2.06B USD | 12.36 | $72 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $510 0.03 USD |
-0.96
|
$31.58T 2.02B USD | $5.91M 377.64 USD | $505 0.03 USD | $515 0.03 USD | $31.58T 2.02B USD | 18.86 | $27.04 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,160 0.14 USD |
+0.93
|
$29.93T 1.91B USD | $727.7K 46.5 USD | $2,140 0.14 USD | $2,190 0.14 USD | $29.93T 1.91B USD | 388.48 | $5.56 0.0003 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,235 0.08 USD |
+0.82
|
$29.68T 1.9B USD | $950K 60.71 USD | $1,230 0.08 USD | $1,235 0.08 USD | $29.68T 1.9B USD | 17.97 | $68.72 0.004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,190 0.14 USD |
+1.39
|
$28.63T 1.83B USD | $737.6K 47.13 USD | $2,170 0.14 USD | $2,190 0.14 USD | $28.63T 1.83B USD | 17.81 | $122.9 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,240 0.08 USD |
+0.82
|
$28.45T 1.82B USD | $234.7K 15 USD | $1,230 0.08 USD | $1,235 0.08 USD | $28.45T 1.82B USD | 6.72 | $184.25 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,160 0.07 USD |
+1.3
|
$27.93T 1.79B USD | $80.3K 5.13 USD | $1,145 0.07 USD | $1,170 0.07 USD | $27.93T 1.79B USD | 10.63 | $109.12 0.006 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,310 0.15 USD |
+0.43
|
$27.72T 1.77B USD | $17.7K 1.13 USD | $2,310 0.15 USD | $2,340 0.15 USD | $27.72T 1.77B USD | 0 | -$1.61 -0.0001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,410 0.15 USD |
0
|
$27.68T 1.77B USD | $637.7K 40.75 USD | $2,410 0.15 USD | $2,430 0.16 USD | $27.68T 1.77B USD | 4.81 | $500.08 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,625 0.55 USD |
+2.07
|
$26.85T 1.72B USD | $388.4K 24.82 USD | $8,475 0.54 USD | $8,675 0.55 USD | $26.85T 1.72B USD | 6.09 | $1.42K 0.09 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,650 1.51 USD |
+0.21
|
$26.72T 1.71B USD | $56.5K 3.61 USD | $23,625 1.51 USD | $23,775 1.52 USD | $26.72T 1.71B USD | 4.35 | $5.43K 0.35 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,180 0.27 USD |
0
|
$25.64T 1.64B USD | $0 0 USD | $4,180 0.27 USD | $4,180 0.27 USD | $25.64T 1.64B USD | 140.83 | $29.68 0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $470 0.03 USD |
-1.26
|
$25.6T 1.64B USD | $377.3K 24.11 USD | $468 0.03 USD | $474 0.03 USD | $25.6T 1.64B USD | 309.21 | $1.52 0.00009 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,000 1.73 USD |
-0.09
|
$25.6T 1.64B USD | $21.5K 1.37 USD | $26,800 1.71 USD | $27,000 1.73 USD | $25.6T 1.64B USD | 29.21 | $924.26 0.06 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,710 0.24 USD |
+1.37
|
$25.05T 1.6B USD | $2.97M 189.55 USD | $3,640 0.23 USD | $3,730 0.24 USD | $25.05T 1.6B USD | 12.03 | $308.17 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,300 0.47 USD |
+1.04
|
$25.05T 1.6B USD | $91.7K 5.86 USD | $7,250 0.46 USD | $7,300 0.47 USD | $25.05T 1.6B USD | 13.78 | $529.59 0.03 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
+0.4
|
$24.43T 1.56B USD | $8K 0.51 USD | $2,490 0.16 USD | $2,500 0.16 USD | $24.43T 1.56B USD | 6.94 | $359.8 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $392 0.03 USD |
+0.52
|
$23.94T 1.53B USD | $4.06M 259.62 USD | $386 0.02 USD | $394 0.03 USD | $23.94T 1.53B USD | 53.77 | $7.29 0.0004 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,230 0.14 USD |
-1.76
|
$23.74T 1.52B USD | $1.1K 0.07 USD | $2,220 0.14 USD | $2,260 0.14 USD | $23.74T 1.52B USD | 8.73 | $255.38 0.02 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $755 0.05 USD |
-1.31
|
$22.65T 1.45B USD | $6.06M 387.37 USD | $750 0.05 USD | $765 0.05 USD | $22.65T 1.45B USD | 21.73 | $34.73 0.002 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $740 0.05 USD |
+4.26
|
$21.09T 1.35B USD | $2.51M 160.34 USD | $710 0.05 USD | $745 0.05 USD | $21.09T 1.35B USD | 14.80 | $49.98 0.003 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,100 0.07 USD |
+0.92
|
$20.39T 1.3B USD | $353.2K 22.57 USD | $1,090 0.07 USD | $1,105 0.07 USD | $20.39T 1.3B USD | 10.57 | $103.99 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $965 0.06 USD |
+1.05
|
$20.18T 1.29B USD | $193.3K 12.35 USD | $955 0.06 USD | $975 0.06 USD | $20.18T 1.29B USD | 8.07 | $119.47 0.007 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,355 0.09 USD |
-0.37
|
$20.18T 1.29B USD | $891.2K 56.95 USD | $1,355 0.09 USD | $1,400 0.09 USD | $20.18T 1.29B USD | 38.47 | $35.22 0.002 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $4.4K 0.28 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,845 0.12 USD |
+0.54
|
$19.18T 1.23B USD | $74K 4.73 USD | $1,830 0.12 USD | $1,850 0.12 USD | $19.18T 1.23B USD | 15.75 | $117.07 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||