国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (35)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
+3.38
|
IDR 752.62T 48.09B USD | IDR 134.93M 8.62K USD | IDR 5,900.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 752.62T 48.09B USD | 13.00 | IDR 471.04 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,870.00 0.18 USD |
+2.14
|
IDR 432.15T 27.62B USD | IDR 250.43M 16K USD | IDR 2,790.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 432.15T 27.62B USD | 7.37 | IDR 388.90 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,020.00 0.26 USD |
+1.26
|
IDR 375.20T 23.98B USD | IDR 213.20M 13.62K USD | IDR 3,960.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 375.20T 23.98B USD | 6.41 | IDR 626.86 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,460.00 0.22 USD |
0
|
IDR 250.55T 16.01B USD | IDR 72.45M 4.63K USD | IDR 3,340.00 0.21 USD | IDR 3,560.00 0.23 USD | IDR 250.55T 16.01B USD | 23.86 | IDR 144.97 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
+0.8
|
IDR 248.72T 15.89B USD | IDR 65.60M 4.19K USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 248.72T 15.89B USD | 15.31 | IDR 164.50 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,900.00 0.12 USD |
+5.87
|
IDR 164.34T 10.5B USD | IDR 485.50M 31.02K USD | IDR 1,785.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 164.34T 10.5B USD | 5.06 | IDR 375.33 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,590.00 0.1 USD |
+4.95
|
IDR 149.00T 9.52B USD | IDR 153.32M 9.8K USD | IDR 1,520.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 149.00T 9.52B USD | 14.73 | IDR 107.87 0.006 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 835.00 0.05 USD |
+6.37
|
IDR 129.20T 8.26B USD | IDR 594.55M 37.99K USD | IDR 780.00 0.05 USD | IDR 845.00 0.05 USD | IDR 129.20T 8.26B USD | 33.34 | IDR 25.04 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 78.69T 5.03B USD | IDR 237.76M 15.19K USD | IDR 525.00 0.03 USD | IDR 575.00 0.04 USD | IDR 78.69T 5.03B USD | 84.09 | IDR 6.60 0.0004 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 640.00 0.04 USD |
+4.92
|
IDR 71.94T 4.6B USD | IDR 190.91M 12.2K USD | IDR 595.00 0.04 USD | IDR 655.00 0.04 USD | IDR 71.94T 4.6B USD | 29.80 | IDR 21.47 0.001 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.41
|
IDR 69.34T 4.43B USD | IDR 30.53M 1.95K USD | IDR 2,620.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 69.34T 4.43B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 65.84T 4.21B USD | IDR 126.28M 8.07K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.10 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,450.00 0.09 USD |
+4.69
|
IDR 59.58T 3.81B USD | IDR 33.45M 2.14K USD | IDR 1,385.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 59.58T 3.81B USD | 17.10 | IDR 84.76 0.005 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 515.00 0.03 USD |
+4.72
|
IDR 55.62T 3.55B USD | IDR 182.13M 11.64K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 55.62T 3.55B USD | 106.84 | IDR 4.82 0.0003 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 149.00 0.0095 USD |
+2.04
|
IDR 55.33T 3.54B USD | IDR 2.80B 179.24K USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 55.33T 3.54B USD | 34.73 | IDR 4.29 0.0002 USD | ||
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 29.33M 1.87K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,030.00 0.26 USD |
+2.8
|
IDR 40.65T 2.6B USD | IDR 33.30M 2.13K USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.65T 2.6B USD | 77.88 | IDR 51.74 0.003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,170.00 0.07 USD |
+1.73
|
IDR 31.08T 1.99B USD | IDR 44.30M 2.83K USD | IDR 1,120.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 31.08T 1.99B USD | 21.69 | IDR 53.93 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 26.16T 1.67B USD | IDR 27.92M 1.78K USD | IDR 1,045.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 26.16T 1.67B USD | 9.71 | IDR 109.07 0.006 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 22.39T 1.43B USD | IDR 21.23M 1.36K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 22.39T 1.43B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 820.00 0.05 USD |
+3.14
|
IDR 20.19T 1.29B USD | IDR 211.97M 13.55K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.19T 1.29B USD | 1025.00 | IDR 0.80 0.00005 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 103.00 0.0065 USD |
+3
|
IDR 17.86T 1.14B USD | IDR 1.01B 64.56K USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 17.86T 1.14B USD | 47.46 | IDR 2.17 0.0001 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 13.35T 852.8M USD | IDR 653.48M 41.76K USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 13.35T 852.8M USD | 2.92 | IDR 111.96 0.007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
+3.94
|
IDR 11.17T 713.54M USD | IDR 75.65M 4.83K USD | IDR 392.00 0.03 USD | IDR 422.00 0.03 USD | IDR 11.17T 713.54M USD | 2.12 | IDR 198.41 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 10.85T 693.53M USD | IDR 44.00M 2.81K USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.85T 693.53M USD | 11.91 | IDR 52.86 0.003 USD | ||
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 64.00 0.0040 USD |
+5.08
|
IDR 10.73T 685.88M USD | IDR 59.57M 3.81K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 10.73T 685.88M USD | 12.42 | IDR 5.15 0.0003 USD | ||
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 9.77T 624.33M USD | IDR 40.36M 2.58K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
+6.06
|
IDR 9.68T 618.37M USD | IDR 320.19M 20.46K USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 9.68T 618.37M USD | 4.04 | IDR 25.93 0.001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 8.60T 549.61M USD | IDR 401.97M 25.69K USD | IDR 127.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 8.60T 549.61M USD | 0 | -IDR 0.71 -0.00004 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 80.00 0.0051 USD |
+3.95
|
IDR 8.59T 548.6M USD | IDR 54.65M 3.49K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 8.59T 548.6M USD | 10.49 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 142.00 0.0090 USD |
+5.62
|
IDR 6.84T 437.35M USD | IDR 226.11M 14.45K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.84T 437.35M USD | 5.41 | IDR 26.21 0.001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 39.69M 2.54K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.17 | IDR 16.70 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 370.00 0.02 USD |
+5.71
|
IDR 5.73T 366.35M USD | IDR 136.28M 8.71K USD | IDR 340.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.73T 366.35M USD | 10.35 | IDR 35.74 0.002 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 11.32M 723.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 2.80T 178.65M USD | IDR 38.84M 2.48K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.55T 162.89M USD | IDR 67.54M 4.32K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 2.55T 162.89M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 2.47T 158.15M USD | IDR 18.39M 1.18K USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 2.47T 158.15M USD | 5.59 | IDR 21.25 0.001 USD | ||
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 77.00 0.0049 USD |
+4.11
|
IDR 2.40T 153.14M USD | IDR 44.20M 2.82K USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 2.40T 153.14M USD | 6.48 | IDR 11.87 0.0007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 67.00 0.0042 USD |
+3.13
|
IDR 2.10T 133.91M USD | IDR 11.55M 737.98 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.10T 133.91M USD | 17.81 | IDR 3.76 0.0002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 262.00 0.02 USD |
+3.97
|
IDR 1.66T 106.27M USD | IDR 18.27M 1.17K USD | IDR 246.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.66T 106.27M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 159.50M 10.19K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 1.05T 67.3M USD | IDR 65.89M 4.21K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 95.00 0.0060 USD |
+6.74
|
IDR 1.00T 64.02M USD | IDR 142.60M 9.11K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 1.00T 64.02M USD | 19.38 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 43.58M 2.78K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 908.20K 58.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 23.80K 1.52 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 40.28M 2.57K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 58.00 0.0037 USD |
+3.64
|
IDR 439.12B 28.06M USD | IDR 55.71M 3.56K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 439.12B 28.06M USD | 7.90 | IDR 7.34 0.0004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
+2.04
|
IDR 433.30B 27.69M USD | IDR 48.51M 3.1K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 433.30B 27.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 421.40B 26.93M USD | IDR 14.14M 903.87 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 421.40B 26.93M USD | 4.36 | IDR 16.03 0.001 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 270.00B 17.25M USD | IDR 9.00M 575.37 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 150.00B 9.59M USD | IDR 47.63M 3.04K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 148.73B 9.5M USD | IDR 55.46M 3.54K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 148.73B 9.5M USD | 44.81 | IDR 2.99 0.0001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 53.00 0.0033 USD |
+4
|
IDR 148.01B 9.46M USD | IDR 8.79M 561.99 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 148.01B 9.46M USD | 71.62 | IDR 0.74 0.00004 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
+8.7
|
IDR 143.46B 9.17M USD | IDR 29.69M 1.9K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 91.00 0.0058 USD |
+5.88
|
IDR 117.65B 7.52M USD | IDR 9.40M 600.84 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+1.43
|
IDR 112.50B 7.19M USD | IDR 14.76M 943.31 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 109.00B 6.97M USD | IDR 13.41M 856.95 USD | IDR 104.00 0.0066 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
+7.14
|
IDR 102.00B 6.52M USD | IDR 7.39M 472.1 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 93.09B 5.95M USD | IDR 13.55M 866.03 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 91.52B 5.85M USD | IDR 6.80M 434.78 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 110.00 0.0070 USD |
+6.73
|
IDR 74.36B 4.75M USD | IDR 54.44M 3.48K USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 74.36B 4.75M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,950.00 0.76 USD |
+1.27
|
IDR 398.33T 25.45B USD | IDR 52.00K 3.32 USD | IDR 11,800.00 0.75 USD | IDR 12,150.00 0.78 USD | IDR 398.33T 25.45B USD | 30.32 | IDR 394.12 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,800.00 0.5 USD |
+15.56
|
IDR 372.64T 23.81B USD | IDR 828.40K 52.94 USD | IDR 6,600.00 0.42 USD | IDR 7,925.00 0.51 USD | IDR 372.64T 23.81B USD | 385.18 | IDR 20.25 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+6.25
|
IDR 197.51T 12.62B USD | IDR 64.69M 4.13K USD | IDR 4,640.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 197.51T 12.62B USD | 6.27 | IDR 785.09 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.00K 0.13 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,100.00 1.35 USD |
-3.54
|
IDR 134.36T 8.59B USD | IDR 2.30K 0.15 USD | IDR 21,100.00 1.35 USD | IDR 22,400.00 1.43 USD | IDR 134.36T 8.59B USD | 44.86 | IDR 470.31 0.03 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,725.00 0.69 USD |
-2.51
|
IDR 131.26T 8.39B USD | IDR 9.00K 0.58 USD | IDR 10,250.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 131.26T 8.39B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,370.00 0.22 USD |
+1.51
|
IDR 125.56T 8.02B USD | IDR 33.02M 2.11K USD | IDR 3,300.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 125.56T 8.02B USD | 6.18 | IDR 545.14 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,675.00 0.43 USD |
+3.09
|
IDR 120.93T 7.73B USD | IDR 3.09M 197.49 USD | IDR 6,350.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 120.93T 7.73B USD | 69.18 | IDR 96.48 0.006 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.11
|
IDR 99.15T 6.34B USD | IDR 22.50K 1.44 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 99.15T 6.34B USD | 777.77 | IDR 2.34 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,580.00 0.16 USD |
+3.2
|
IDR 93.35T 5.97B USD | IDR 51.70K 3.3 USD | IDR 2,450.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 93.35T 5.97B USD | 25.29 | IDR 102.00 0.006 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,545.00 0.1 USD |
+2.66
|
IDR 84.55T 5.4B USD | IDR 14.95M 955.45 USD | IDR 1,435.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 84.55T 5.4B USD | 125.20 | IDR 12.34 0.0007 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,805.00 0.12 USD |
+6.18
|
IDR 83.26T 5.32B USD | IDR 11.73M 749.38 USD | IDR 1,700.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 83.26T 5.32B USD | 10.55 | IDR 171.02 0.01 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,800.00 0.43 USD |
+4.62
|
IDR 79.30T 5.07B USD | IDR 4.26M 272.43 USD | IDR 6,475.00 0.41 USD | IDR 6,825.00 0.44 USD | IDR 79.30T 5.07B USD | 8.67 | IDR 783.90 0.05 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,225.00 1.42 USD |
+1.02
|
IDR 78.39T 5.01B USD | IDR 3.38M 215.87 USD | IDR 21,875.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 78.39T 5.01B USD | 6.56 | IDR 3.39K 0.22 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 665.00 0.04 USD |
+2.31
|
IDR 77.35T 4.94B USD | IDR 15.27M 975.46 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 77.35T 4.94B USD | 11.26 | IDR 59.02 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,770.00 0.11 USD |
+5.04
|
IDR 67.23T 4.3B USD | IDR 41.58M 2.66K USD | IDR 1,655.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.23T 4.3B USD | 18.23 | IDR 97.06 0.006 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
+1.34
|
IDR 65.67T 4.2B USD | IDR 25.18M 1.61K USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 65.67T 4.2B USD | 7.43 | IDR 306.68 0.02 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.37
|
IDR 59.49T 3.8B USD | IDR 5.74M 366.84 USD | IDR 6,750.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.49T 3.8B USD | 5.44 | IDR 1.24K 0.08 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,790.00 0.11 USD |
+1.13
|
IDR 57.73T 3.69B USD | IDR 32.05M 2.05K USD | IDR 1,750.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 57.73T 3.69B USD | 10.14 | IDR 176.47 0.01 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,395.00 0.09 USD |
-3.11
|
IDR 57.03T 3.64B USD | IDR 33.03M 2.11K USD | IDR 1,375.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 57.03T 3.64B USD | 10.99 | IDR 126.86 0.008 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,240.00 0.21 USD |
+3.85
|
IDR 53.13T 3.4B USD | IDR 7.65M 489.11 USD | IDR 3,110.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 53.13T 3.4B USD | 7.96 | IDR 406.85 0.03 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 840.00 0.05 USD |
+3.07
|
IDR 52.91T 3.38B USD | IDR 22.84M 1.46K USD | IDR 820.00 0.05 USD | IDR 855.00 0.05 USD | IDR 52.91T 3.38B USD | 5.29 | IDR 158.76 0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
-0.22
|
IDR 48.27T 3.08B USD | IDR 16.38M 1.05K USD | IDR 4,460.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 48.27T 3.08B USD | 27.87 | IDR 164.32 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 47.66T 3.05B USD | IDR 28.20K 1.8 USD | IDR 2,010.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 47.66T 3.05B USD | 13.81 | IDR 148.42 0.009 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,540.00 0.16 USD |
+2.01
|
IDR 46.23T 2.95B USD | IDR 5.51M 352.09 USD | IDR 2,480.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 46.23T 2.95B USD | 0 | -IDR 336.80 -0.02 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,925.00 0.51 USD |
+4.28
|
IDR 45.47T 2.91B USD | IDR 9.80K 0.63 USD | IDR 7,525.00 0.48 USD | IDR 7,950.00 0.51 USD | IDR 45.47T 2.91B USD | 306.69 | IDR 25.84 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,880.00 0.12 USD |
+1.35
|
IDR 41.60T 2.66B USD | IDR 6.97M 445.57 USD | IDR 1,835.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 41.60T 2.66B USD | 13.47 | IDR 139.50 0.008 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,450.00 0.48 USD |
+5.32
|
IDR 40.76T 2.6B USD | IDR 6.10M 389.63 USD | IDR 7,075.00 0.45 USD | IDR 7,600.00 0.49 USD | IDR 40.76T 2.6B USD | 4.85 | IDR 1.53K 0.1 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,585.00 0.1 USD |
+1.6
|
IDR 40.08T 2.56B USD | IDR 865.70K 55.32 USD | IDR 1,555.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 40.08T 2.56B USD | 5.82 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,070.00 0.26 USD |
+1.5
|
IDR 39.78T 2.54B USD | IDR 454.90K 29.07 USD | IDR 3,960.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 39.78T 2.54B USD | 9.32 | IDR 436.29 0.03 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 39.70T 2.54B USD | IDR 34.90M 2.23K USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.13 | IDR 27.02 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 36.95T 2.36B USD | IDR 172.80K 11.04 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 36.95T 2.36B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.67
|
IDR 36.85T 2.35B USD | IDR 9.71M 620.3 USD | IDR 1,490.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 36.85T 2.35B USD | 8.50 | IDR 178.80 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||