国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
-1.99
|
$1.06Quad 67.75B USD | $117.56M 7.51K USD | $8,475 0.54 USD | $8,775 0.56 USD | $1.06Quad 67.75B USD | 18.84 | $456.3 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,760 0.24 USD |
-0.53
|
$566.47T 36.2B USD | $164.26M 10.5K USD | $3,730 0.24 USD | $3,830 0.24 USD | $566.47T 36.2B USD | 9.76 | $385.18 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,880 0.31 USD |
-2.89
|
$455.47T 29.11B USD | $139.96M 8.94K USD | $4,880 0.31 USD | $5,050 0.32 USD | $455.47T 29.11B USD | 8.09 | $603 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,620 0.17 USD |
+1.16
|
$259.54T 16.59B USD | $79.96M 5.11K USD | $2,560 0.16 USD | $2,650 0.17 USD | $259.54T 16.59B USD | 11.10 | $235.95 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,110 0.26 USD |
-0.72
|
$153.13T 9.78B USD | $33.88M 2.17K USD | $4,060 0.26 USD | $4,200 0.27 USD | $153.13T 9.78B USD | 7.12 | $577.12 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,585 0.1 USD |
+4.28
|
$148.53T 9.49B USD | $228.91M 14.63K USD | $1,515 0.1 USD | $1,595 0.1 USD | $148.53T 9.49B USD | 140.88 | $11.25 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,930 0.19 USD |
-5.18
|
$70.41T 4.5B USD | $220.3M 14.08K USD | $2,900 0.19 USD | $3,140 0.2 USD | $70.41T 4.5B USD | 12.71 | $230.51 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
+3.51
|
$62.26T 3.98B USD | $2.38B 152.04K USD | $57 0.0036 USD | $59 0.0037 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $392 0.03 USD |
-2.97
|
$55.58T 3.55B USD | $529.23M 33.82K USD | $388 0.02 USD | $406 0.03 USD | $55.58T 3.55B USD | 98.98 | $3.96 0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,320 0.08 USD |
-0.38
|
$54.79T 3.5B USD | $112.2M 7.17K USD | $1,325 0.08 USD | $1,370 0.09 USD | $54.79T 3.5B USD | 22.95 | $57.51 0.003 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,785 0.11 USD |
-1.65
|
$53.25T 3.4B USD | $66.29M 4.24K USD | $1,765 0.11 USD | $1,840 0.12 USD | $53.25T 3.4B USD | 6.24 | $286.04 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,805 0.12 USD |
-9.52
|
$44.06T 2.82B USD | $128.43M 8.21K USD | $1,800 0.12 USD | $2,030 0.13 USD | $44.06T 2.82B USD | 0 | -$37.9 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
-4.27
|
$41.59T 2.66B USD | $1.89B 120.76K USD | $111 0.0070 USD | $119 0.0076 USD | $41.59T 2.66B USD | 136.58 | $0.82 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $376 0.02 USD |
-5.53
|
$40.61T 2.59B USD | $178.22M 11.39K USD | $374 0.02 USD | $406 0.03 USD | $40.61T 2.59B USD | 108.67 | $3.46 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-0.8
|
$30.1T 1.92B USD | $33.69M 2.15K USD | $492 0.03 USD | $510 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $128 0.0081 USD |
-6.57
|
$21.47T 1.37B USD | $511.21M 32.67K USD | $127 0.0081 USD | $139 0.0088 USD | $21.47T 1.37B USD | 170.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $159 0.01 USD |
0
|
$15.51T 991.22M USD | $61.21M 3.91K USD | $158 0.01 USD | $163 0.01 USD | $15.51T 991.22M USD | 23.48 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-2.33
|
$13T 830.44M USD | $124.66M 7.97K USD | $126 0.0080 USD | $130 0.0083 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $450 0.03 USD |
-4.26
|
$11.91T 760.88M USD | $109.62M 7.01K USD | $430 0.03 USD | $474 0.03 USD | $11.91T 760.88M USD | 39.06 | $11.52 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $57 0.0036 USD |
0
|
$10.71T 684.36M USD | $56.66M 3.62K USD | $56 0.0035 USD | $58 0.0037 USD | $10.71T 684.36M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $144 0.0092 USD |
-4
|
$9.14T 584.02M USD | $206.82M 13.22K USD | $144 0.0092 USD | $152 0.0097 USD | $9.14T 584.02M USD | 16.34 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $515 0.03 USD |
+0.98
|
$8.83T 564.4M USD | $51.93M 3.32K USD | $510 0.03 USD | $525 0.03 USD | $8.83T 564.4M USD | 10.67 | $48.25 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $264 0.02 USD |
-1.49
|
$8.45T 540.22M USD | $68.58M 4.38K USD | $262 0.02 USD | $274 0.02 USD | $8.45T 540.22M USD | 5.01 | $52.66 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $328 0.02 USD |
-6.29
|
$8.14T 520.25M USD | $349.03M 22.3K USD | $324 0.02 USD | $352 0.02 USD | $8.14T 520.25M USD | 6.53 | $50.16 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-0.99
|
$7.89T 504.3M USD | $114.61M 7.32K USD | $498 0.03 USD | $540 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.12 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $177 0.01 USD |
-1.67
|
$7.2T 460.2M USD | $226.32M 14.46K USD | $175 0.01 USD | $182 0.01 USD | $7.2T 460.2M USD | 85.50 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
0
|
$6.55T 418.87M USD | $31.61M 2.02K USD | $136 0.0086 USD | $137 0.0087 USD | $6.55T 418.87M USD | 4.95 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $715 0.05 USD |
-9.49
|
$5.9T 377.28M USD | $171.82M 10.98K USD | $715 0.05 USD | $800 0.05 USD | $5.9T 377.28M USD | 0 | -$87.14 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $75 0.0047 USD |
-6.25
|
$4.78T 305.34M USD | $84.69M 5.41K USD | $73 0.0046 USD | $79 0.0050 USD | $4.78T 305.34M USD | 47.46 | $1.58 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $175 0.01 USD |
-0.57
|
$3.59T 229.61M USD | $246.91M 15.78K USD | $172 0.01 USD | $177 0.01 USD | $3.59T 229.61M USD | 6.75 | $25.91 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $430 0.03 USD |
-1.38
|
$2.37T 151.5M USD | $49.28M 3.15K USD | $422 0.03 USD | $442 0.03 USD | $2.37T 151.5M USD | 4.84 | $88.68 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $51 0.0032 USD |
-1.92
|
$2.17T 138.89M USD | $12.33M 787.76 USD | $51 0.0032 USD | $53 0.0033 USD | $2.17T 138.89M USD | 24.05 | $2.12 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $77 0.0049 USD |
+10
|
$1.99T 127.37M USD | $297.29M 19K USD | $77 0.0049 USD | $77 0.0049 USD | $1.99T 127.37M USD | 0 | -$6.41 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
+1.57
|
$1.82T 116.38M USD | $214.2M 13.69K USD | $127 0.0081 USD | $128 0.0081 USD | $1.82T 116.38M USD | 11.20 | $11.51 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $206 0.01 USD |
+5.1
|
$1.8T 115.21M USD | $110.03M 7.03K USD | $195 0.01 USD | $206 0.01 USD | $1.8T 115.21M USD | 22.31 | $9.23 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $191 0.01 USD |
-7.28
|
$1.21T 77.47M USD | $55.72M 3.56K USD | $186 0.01 USD | $208 0.01 USD | $1.21T 77.47M USD | 52.66 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $92 0.0058 USD |
-2.13
|
$711.98B 45.5M USD | $68.24M 4.36K USD | $91 0.0058 USD | $95 0.0060 USD | $711.98B 45.5M USD | 204.44 | $0.45 0.00002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $46.17M 2.95K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $169.52 0.01 USD |
-0.55
|
$0 0 USD | $0 0 USD | $168.36 0.01 USD | $172.35 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,500 0.61 USD |
-2.56
|
$821.81T 52.51B USD | $13.72M 876.68 USD | $9,275 0.59 USD | $9,850 0.63 USD | $821.81T 52.51B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
-1.26
|
$651.67T 41.64B USD | $23.8K 1.52 USD | $19,550 1.25 USD | $19,900 1.27 USD | $651.67T 41.64B USD | 39.65 | $493.02 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
+4.02
|
$609.15T 38.93B USD | $40.89M 2.61K USD | $8,100 0.52 USD | $8,475 0.54 USD | $609.15T 38.93B USD | 86.68 | $96.9 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $154,000 9.84 USD |
+2.26
|
$367.1T 23.46B USD | $1.1K 0.07 USD | $150,600 9.62 USD | $154,750 9.89 USD | $367.1T 23.46B USD | 340.85 | $451.8 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,075 3.58 USD |
+3.36
|
$347.06T 22.18B USD | $2.89M 184.86 USD | $54,225 3.47 USD | $56,500 3.61 USD | $347.06T 22.18B USD | 85.42 | $656.43 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,400 0.73 USD |
-3.39
|
$192.47T 12.3B USD | $10.55M 674.11 USD | $11,325 0.72 USD | $12,100 0.77 USD | $192.47T 12.3B USD | 333.13 | $34.22 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,470 0.29 USD |
0
|
$180.96T 11.56B USD | $33.22M 2.12K USD | $4,420 0.28 USD | $4,530 0.29 USD | $180.96T 11.56B USD | 5.39 | $827.84 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,900 0.76 USD |
+1.28
|
$133.78T 8.55B USD | $18.76M 1.2K USD | $11,900 0.76 USD | $12,075 0.77 USD | $133.78T 8.55B USD | 62.90 | $189.17 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
+1.38
|
$130.14T 8.32B USD | $2.6K 0.17 USD | $9,000 0.58 USD | $9,200 0.59 USD | $130.14T 8.32B USD | 107.85 | $85.07 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,225 0.65 USD |
0
|
$119.24T 7.62B USD | $2.26M 144.6 USD | $10,175 0.65 USD | $10,450 0.67 USD | $119.24T 7.62B USD | 16.15 | $632.93 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
0
|
$117.63T 7.52B USD | $26.43M 1.69K USD | $2,500 0.16 USD | $2,600 0.17 USD | $117.63T 7.52B USD | 16.39 | $155.55 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,960 0.19 USD |
+14.29
|
$107.1T 6.84B USD | $3.09M 197.51 USD | $2,600 0.17 USD | $2,960 0.19 USD | $107.1T 6.84B USD | 29.91 | $98.94 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
-0.47
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.54 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,280 0.15 USD |
+0.88
|
$94.68T 6.05B USD | $22.23M 1.42K USD | $2,250 0.14 USD | $2,350 0.15 USD | $94.68T 6.05B USD | 29.32 | $77.74 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,100 1.35 USD |
-0.35
|
$76.63T 4.9B USD | $3.48M 222.06 USD | $21,025 1.34 USD | $21,625 1.38 USD | $76.63T 4.9B USD | 4.21 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,610 0.29 USD |
+0.44
|
$75.59T 4.83B USD | $4.2M 268.38 USD | $4,510 0.29 USD | $4,640 0.3 USD | $75.59T 4.83B USD | 16.65 | $276.78 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,540 0.1 USD |
+3.01
|
$72.09T 4.61B USD | $23.01M 1.47K USD | $1,450 0.09 USD | $1,540 0.1 USD | $72.09T 4.61B USD | 21.10 | $72.96 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
+1.58
|
$70.68T 4.52B USD | $7.39M 472.48 USD | $7,975 0.51 USD | $8,100 0.52 USD | $70.68T 4.52B USD | 7.92 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $595 0.04 USD |
-1.65
|
$69.21T 4.42B USD | $4.95M 316.41 USD | $595 0.04 USD | $610 0.04 USD | $69.21T 4.42B USD | 11.01 | $54.03 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,950 2.3 USD |
-0.42
|
$67.41T 4.31B USD | $5.6K 0.36 USD | $34,950 2.23 USD | $36,100 2.31 USD | $67.41T 4.31B USD | 184.41 | $194.94 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,050 0.13 USD |
-0.49
|
$66.11T 4.22B USD | $3.03M 193.76 USD | $2,050 0.13 USD | $2,070 0.13 USD | $66.11T 4.22B USD | 13.41 | $152.85 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,455 0.09 USD |
+0.69
|
$55.51T 3.55B USD | $24.25M 1.55K USD | $1,430 0.09 USD | $1,470 0.09 USD | $55.51T 3.55B USD | 17.75 | $81.93 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $383K 24.47 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
-1.09
|
$53.53T 3.42B USD | $141K 9.01 USD | $9,100 0.58 USD | $9,250 0.59 USD | $53.53T 3.42B USD | 6.83 | $1.33K 0.09 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $915 0.06 USD |
+0.55
|
$49.85T 3.19B USD | $5.22M 333.75 USD | $895 0.06 USD | $915 0.06 USD | $49.85T 3.19B USD | 401.31 | $2.28 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
+0.94
|
$47.76T 3.05B USD | $42.6K 2.72 USD | $2,090 0.13 USD | $2,180 0.14 USD | $47.76T 3.05B USD | 33.75 | $63.39 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,850 0.25 USD |
0
|
$47.12T 3.01B USD | $590.7K 37.75 USD | $3,700 0.24 USD | $3,850 0.25 USD | $47.12T 3.01B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,050 0.13 USD |
0
|
$45.84T 2.93B USD | $6.39M 408.38 USD | $2,010 0.13 USD | $2,080 0.13 USD | $45.84T 2.93B USD | 17.82 | $115.01 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
+2.88
|
$43.62T 2.79B USD | $9.5M 607.24 USD | $525 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
-0.3
|
$41.85T 2.67B USD | $2.29M 146.31 USD | $1,660 0.11 USD | $1,685 0.11 USD | $41.85T 2.67B USD | 6.02 | $276.39 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $650 0.04 USD |
-1.52
|
$40.99T 2.62B USD | $19.4M 1.24K USD | $640 0.04 USD | $670 0.04 USD | $40.99T 2.62B USD | 5.83 | $111.47 0.007 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,250 0.14 USD |
+1.35
|
$40.82T 2.61B USD | $4.03M 257.62 USD | $2,220 0.14 USD | $2,260 0.14 USD | $40.82T 2.61B USD | 17.71 | $126.98 0.008 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $990 0.06 USD |
-2.94
|
$40.47T 2.59B USD | $28.15M 1.8K USD | $990 0.06 USD | $1,035 0.07 USD | $40.47T 2.59B USD | 6.33 | $156.26 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
-0.3
|
$38.63T 2.47B USD | $4.4K 0.28 USD | $3,250 0.21 USD | $3,330 0.21 USD | $38.63T 2.47B USD | 16.37 | $200.97 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,700 0.3 USD |
+0.21
|
$37.29T 2.38B USD | $4.34M 277.5 USD | $4,650 0.3 USD | $4,740 0.3 USD | $37.29T 2.38B USD | 23.14 | $203.08 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,530 0.1 USD |
-3.47
|
$37.09T 2.37B USD | $53.21M 3.4K USD | $1,530 0.1 USD | $1,595 0.1 USD | $37.09T 2.37B USD | 7.75 | $197.33 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,400 0.15 USD |
-0.83
|
$33.38T 2.13B USD | $10.7M 683.51 USD | $2,360 0.15 USD | $2,500 0.16 USD | $33.38T 2.13B USD | 28.58 | $83.97 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,090 0.2 USD |
-2.52
|
$32.57T 2.08B USD | $6.35M 405.9 USD | $3,080 0.2 USD | $3,210 0.21 USD | $32.57T 2.08B USD | 25.85 | $119.51 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
-4.55
|
$31.5T 2.01B USD | $132.67M 8.48K USD | $1,235 0.08 USD | $1,330 0.08 USD | $31.5T 2.01B USD | 6.13 | $205.52 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,650 0.36 USD |
-3
|
$30.91T 1.98B USD | $5.43M 346.8 USD | $5,650 0.36 USD | $5,875 0.38 USD | $30.91T 1.98B USD | 4.33 | $1.3K 0.08 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,320 0.08 USD |
-0.38
|
$30.29T 1.94B USD | $4.52M 288.73 USD | $1,325 0.08 USD | $1,340 0.09 USD | $30.29T 1.94B USD | 6.06 | $217.57 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $472 0.03 USD |
-2.88
|
$28.86T 1.84B USD | $49.49M 3.16K USD | $464 0.03 USD | $492 0.03 USD | $28.86T 1.84B USD | 5.94 | $79.46 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
+0.93
|
$28.31T 1.81B USD | $873.8K 55.84 USD | $2,100 0.13 USD | $2,180 0.14 USD | $28.31T 1.81B USD | 25.04 | $87.05 0.005 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,170 0.07 USD |
-0.43
|
$28.18T 1.8B USD | $9.56M 610.88 USD | $1,160 0.07 USD | $1,190 0.08 USD | $28.18T 1.8B USD | 10.12 | $115.5 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-0.82
|
$27.86T 1.78B USD | $24.48M 1.56K USD | $2,410 0.15 USD | $2,470 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.94 0.03 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
+0.93
|
$27T 1.73B USD | $10.12M 647 USD | $5,100 0.33 USD | $5,400 0.35 USD | $27T 1.73B USD | 315.42 | $17.12 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
0
|
$26.69T 1.71B USD | $52.2K 3.34 USD | $4,340 0.28 USD | $4,360 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,600 0.23 USD |
-2.17
|
$26.13T 1.67B USD | $4.76M 303.94 USD | $3,590 0.23 USD | $3,720 0.24 USD | $26.13T 1.67B USD | 5.39 | $667.18 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $424 0.03 USD |
-1.85
|
$25.66T 1.64B USD | $38.55M 2.46K USD | $422 0.03 USD | $438 0.03 USD | $25.66T 1.64B USD | 15.53 | $27.3 0.001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,540 0.16 USD |
-4.51
|
$25.62T 1.64B USD | $46.76M 2.99K USD | $2,530 0.16 USD | $2,720 0.17 USD | $25.62T 1.64B USD | 15.78 | $160.93 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
-0.45
|
$24.97T 1.6B USD | $1.61M 102.75 USD | $22,100 1.41 USD | $22,450 1.43 USD | $24.97T 1.6B USD | 3.95 | $5.59K 0.36 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $494 0.03 USD |
+1.23
|
$24.72T 1.58B USD | $22.67M 1.45K USD | $484 0.03 USD | $494 0.03 USD | $24.72T 1.58B USD | 7.37 | $67 0.004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,450 0.16 USD |
+0.82
|
$23.95T 1.53B USD | $172.5K 11.02 USD | $2,420 0.15 USD | $2,460 0.16 USD | $23.95T 1.53B USD | 7.71 | $317.6 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,680 0.11 USD |
+2.75
|
$23.29T 1.49B USD | $4.2M 268.31 USD | $1,635 0.1 USD | $1,680 0.11 USD | $23.29T 1.49B USD | 140.70 | $11.94 0.0007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,155 0.07 USD |
-4.55
|
$22.81T 1.46B USD | $29.32M 1.87K USD | $1,155 0.07 USD | $1,235 0.08 USD | $22.81T 1.46B USD | 10.38 | $111.2 0.007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,250 1.49 USD |
+2.65
|
$22.05T 1.41B USD | $10.3K 0.66 USD | $22,600 1.44 USD | $23,525 1.5 USD | $22.05T 1.41B USD | 21.42 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,600 0.1 USD |
-1.54
|
$21.67T 1.38B USD | $3.03M 193.31 USD | $1,600 0.1 USD | $1,650 0.11 USD | $21.67T 1.38B USD | 0 | -$19.01 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,995 0.13 USD |
-1.24
|
$21.24T 1.36B USD | $26.5K 1.69 USD | $1,990 0.13 USD | $2,050 0.13 USD | $21.24T 1.36B USD | 7.61 | $261.99 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,130 0.14 USD |
0
|
$21.18T 1.35B USD | $103.7K 6.63 USD | $2,030 0.13 USD | $2,130 0.14 USD | $21.18T 1.35B USD | 0 | -$0.21 -0.00001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||