Pagina di risultati 20 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹173.40 2.1 USD |
-0.74
|
₹998.78M 12.08M USD | ₹1.44K 17.43 USD | ₹172.05 2.08 USD | ₹176.00 2.13 USD | ₹998.78M 12.08M USD | 8.06 | ₹21.49 0.26 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.15 1.22 USD |
-0.3
|
₹993.34M 12.02M USD | ₹4.77K 57.75 USD | ₹100.60 1.22 USD | ₹103.30 1.25 USD | ₹993.34M 12.02M USD | 12.14 | ₹8.33 0.1 USD | ||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹267.80 3.24 USD |
+5.21
|
₹989.79M 11.97M USD | ₹285.00 3.45 USD | ₹256.00 3.1 USD | ₹273.00 3.3 USD | ₹989.79M 11.97M USD | 46.09 | ₹5.81 0.07 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹206.35 2.5 USD |
+3.18
|
₹989.54M 11.97M USD | ₹378.00 4.57 USD | ₹198.00 2.4 USD | ₹206.35 2.5 USD | ₹989.54M 11.97M USD | 18.03 | ₹11.44 0.14 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹5.07 0.06 USD |
+3.26
|
₹989.06M 11.97M USD | ₹1.07M 12.93K USD | ₹4.53 0.05 USD | ₹5.30 0.06 USD | ₹989.06M 11.97M USD | 46.09 | ₹0.11 0.001 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.38 0.91 USD |
+0.36
|
₹983.71M 11.9M USD | ₹16.84K 203.7 USD | ₹75.05 0.91 USD | ₹77.90 0.94 USD | ₹983.71M 11.9M USD | 47.40 | ₹1.59 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹107.09 1.3 USD |
+4.99
|
₹981.85M 11.88M USD | ₹977.00 11.82 USD | ₹103.00 1.25 USD | ₹107.09 1.3 USD | ₹981.85M 11.88M USD | 36.80 | ₹2.91 0.04 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 29.82 | ₹1.71 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹976.50M 11.81M USD | ₹184.75K 2.24K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 31.00 | ₹0.03 0.0003 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹195.20 2.36 USD |
-3.03
|
₹968.29M 11.71M USD | ₹79.00 0.96 USD | ₹181.00 2.19 USD | ₹213.85 2.59 USD | ₹968.29M 11.71M USD | 12.18 | ₹16.02 0.19 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹823.95 9.97 USD |
0
|
₹967.21M 11.7M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹967.21M 11.7M USD | 29.11 | ₹28.30 0.34 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 331.48 | ₹0.54 0.006 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.99 0.18 USD |
-0.4
|
₹964.29M 11.67M USD | ₹3.80K 45.95 USD | ₹14.80 0.18 USD | ₹15.35 0.19 USD | ₹964.29M 11.67M USD | 1.56 | ₹9.55 0.12 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
0
|
₹962.81M 11.65M USD | ₹101.00 1.22 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 14.70 | ₹3.74 0.05 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.30 0.38 USD |
-3.69
|
₹959.51M 11.61M USD | ₹1.86K 22.49 USD | ₹31.30 0.38 USD | ₹31.90 0.39 USD | ₹959.51M 11.61M USD | 32.60 | ₹0.96 0.01 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.94 0.02 USD |
+2.65
|
₹958.95M 11.6M USD | ₹1.00 0.01 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹958.95M 11.6M USD | 0 | -₹20.11 -0.2 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.16 0.12 USD |
-1.17
|
₹952.50M 11.52M USD | ₹2.07K 25.03 USD | ₹10.03 0.12 USD | ₹10.56 0.13 USD | ₹952.50M 11.52M USD | 84.66 | ₹0.12 0.001 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.84 0.14 USD |
+0.85
|
₹952.02M 11.52M USD | ₹45.15K 546.25 USD | ₹11.33 0.14 USD | ₹12.19 0.15 USD | ₹952.02M 11.52M USD | 0.98 | ₹11.99 0.15 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹948.50M 11.48M USD | ₹5.43K 65.74 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹948.50M 11.48M USD | 0 | -₹4.88 -0.05 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.45 0.09 USD |
-0.67
|
₹947.19M 11.46M USD | ₹9.34K 112.96 USD | ₹7.43 0.09 USD | ₹7.57 0.09 USD | ₹947.19M 11.46M USD | 0 | -₹0.19 -0.002 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.35 0.22 USD |
-3.42
|
₹945.80M 11.44M USD | ₹6.54K 79.11 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹945.80M 11.44M USD | 0 | -₹0.17 -0.002 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.27 0.11 USD |
-0.43
|
₹945.51M 11.44M USD | ₹15.47K 187.17 USD | ₹9.12 0.11 USD | ₹9.70 0.12 USD | ₹945.51M 11.44M USD | 66.21 | ₹0.14 0.001 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹181.72K 2.2K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.68 0.87 USD |
-1.74
|
₹944.38M 11.43M USD | ₹4.22K 51.03 USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹944.38M 11.43M USD | 42.92 | ₹1.67 0.02 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.68 0.46 USD |
-3.14
|
₹942.61M 11.4M USD | ₹31.43K 380.29 USD | ₹37.21 0.45 USD | ₹39.23 0.47 USD | ₹942.61M 11.4M USD | 6.62 | ₹5.69 0.07 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹36.70 0.44 USD |
+1.94
|
₹942.20M 11.4M USD | ₹33.20K 401.66 USD | ₹36.10 0.44 USD | ₹37.00 0.45 USD | ₹942.20M 11.4M USD | 59.19 | ₹0.62 0.007 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.56 0.6 USD |
+0.73
|
₹941.64M 11.39M USD | ₹317.00 3.84 USD | ₹49.10 0.59 USD | ₹50.84 0.62 USD | ₹941.64M 11.39M USD | 14.03 | ₹3.53 0.04 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹124.40 1.51 USD |
-0.2
|
₹938.42M 11.35M USD | ₹1.15K 13.86 USD | ₹121.30 1.47 USD | ₹130.00 1.57 USD | ₹938.42M 11.35M USD | 16.87 | ₹7.37 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.30 0.12 USD |
+0.68
|
₹933.46M 11.29M USD | ₹19.01K 229.95 USD | ₹10.15 0.12 USD | ₹10.43 0.13 USD | ₹933.46M 11.29M USD | 12.87 | ₹0.80 0.009 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹777.70 9.41 USD |
+3.64
|
₹933.24M 11.29M USD | ₹7.00 0.08 USD | ₹754.15 9.12 USD | ₹777.70 9.41 USD | ₹933.24M 11.29M USD | 22.41 | ₹34.69 0.42 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.95 1.97 USD |
+4.42
|
₹927.19M 11.22M USD | ₹71.00 0.86 USD | ₹162.90 1.97 USD | ₹163.85 1.98 USD | ₹927.19M 11.22M USD | 13.10 | ₹12.43 0.15 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹33.00 0.4 USD |
+1.54
|
₹924.00M 11.18M USD | ₹55.00 0.67 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹924.00M 11.18M USD | 22.75 | ₹1.45 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.80 4.67 USD |
+0.05
|
₹922.17M 11.16M USD | ₹448.00 5.42 USD | ₹385.25 4.66 USD | ₹391.95 4.74 USD | ₹922.17M 11.16M USD | 0 | -₹22.80 -0.2 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹114.68 1.39 USD |
-1.04
|
₹919.73M 11.13M USD | ₹4.85K 58.7 USD | ₹113.00 1.37 USD | ₹116.12 1.4 USD | ₹919.73M 11.13M USD | 37.97 | ₹3.02 0.04 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹613.05 7.42 USD |
-4.16
|
₹919.57M 11.13M USD | ₹289.00 3.5 USD | ₹606.95 7.34 USD | ₹640.00 7.74 USD | ₹919.57M 11.13M USD | 15.38 | ₹39.84 0.48 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.69 0.29 USD |
-1.29
|
₹917.45M 11.1M USD | ₹262.00 3.17 USD | ₹23.55 0.28 USD | ₹25.00 0.3 USD | ₹917.45M 11.1M USD | 60.74 | ₹0.39 0.004 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.00 0.22 USD |
+2.16
|
₹916.62M 11.09M USD | ₹4.34K 52.45 USD | ₹17.23 0.21 USD | ₹18.88 0.23 USD | ₹916.62M 11.09M USD | 9.57 | ₹1.88 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹111.00 1.34 USD |
-7.35
|
₹915.31M 11.07M USD | ₹34.00 0.41 USD | ₹109.30 1.32 USD | ₹115.00 1.39 USD | ₹915.31M 11.07M USD | 16.22 | ₹6.84 0.08 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.89 0.06 USD |
+0.82
|
₹908.62M 10.99M USD | ₹45.80K 554.06 USD | ₹4.87 0.06 USD | ₹5.09 0.06 USD | ₹908.62M 10.99M USD | 0 | -₹2.43 -0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹245.45 2.97 USD |
-0.49
|
₹908.16M 10.99M USD | ₹9.48K 114.68 USD | ₹241.20 2.92 USD | ₹257.45 3.11 USD | ₹908.16M 10.99M USD | 11.90 | ₹20.62 0.25 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹350.05 4.24 USD |
+1.17
|
₹904.59M 10.94M USD | ₹9.00 0.11 USD | ₹341.95 4.14 USD | ₹350.05 4.24 USD | ₹904.59M 10.94M USD | 10.51 | ₹33.28 0.4 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹83.01 1 USD |
+0.68
|
₹895.51M 10.83M USD | ₹3.39K 40.95 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹895.51M 10.83M USD | 0 | -₹0.38 -0.004 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹44.75 0.54 USD |
-0.8
|
₹891.50M 10.79M USD | ₹9.51K 115.08 USD | ₹43.99 0.53 USD | ₹47.99 0.58 USD | ₹891.50M 10.79M USD | 19.71 | ₹2.27 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.70 0.52 USD |
+2.28
|
₹891.44M 10.78M USD | ₹2.24K 27.08 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹891.44M 10.78M USD | 7.26 | ₹5.88 0.07 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
0
|
₹890.08M 10.77M USD | ₹275.00 3.33 USD | ₹81.50 0.99 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 46.34 | ₹1.78 0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.08 0.05 USD |
+0.49
|
₹889.11M 10.76M USD | ₹371.00 4.49 USD | ₹4.02 0.05 USD | ₹4.50 0.05 USD | ₹889.11M 10.76M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹70.11 0.85 USD |
-0.76
|
₹886.73M 10.73M USD | ₹8.40K 101.67 USD | ₹68.06 0.82 USD | ₹71.99 0.87 USD | ₹886.73M 10.73M USD | 97.37 | ₹0.72 0.008 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.50 1.2 USD |
+3
|
₹876.36M 10.6M USD | ₹5.64K 68.19 USD | ₹91.80 1.11 USD | ₹99.50 1.2 USD | ₹876.36M 10.6M USD | 138.19 | ₹0.72 0.008 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
+8.7
|
₹872.65M 10.56M USD | ₹141.00 1.71 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹872.65M 10.56M USD | 22.89 | ₹5.46 0.07 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹57.76 0.7 USD |
+2.72
|
₹872.18M 10.55M USD | ₹29.83K 360.92 USD | ₹55.82 0.68 USD | ₹58.78 0.71 USD | ₹872.18M 10.55M USD | 7.09 | ₹8.14 0.1 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹227.00 2.75 USD |
+3.18
|
₹871.68M 10.55M USD | ₹478.00 5.78 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹871.68M 10.55M USD | 10.07 | ₹22.52 0.27 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹70.18 0.85 USD |
-4.36
|
₹863.00M 10.44M USD | ₹1.91K 23.11 USD | ₹64.99 0.79 USD | ₹72.14 0.87 USD | ₹863.00M 10.44M USD | 6.46 | ₹10.86 0.13 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.03 0.75 USD |
-1.46
|
₹860.77M 10.41M USD | ₹8.95K 108.32 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹860.77M 10.41M USD | 10.78 | ₹5.75 0.07 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹152.10 1.84 USD |
0
|
₹859.37M 10.4M USD | ₹100.00 1.21 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹859.37M 10.4M USD | 7.06 | ₹21.54 0.26 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.74 0.11 USD |
-3.85
|
₹858.96M 10.39M USD | ₹2.00K 24.18 USD | ₹8.68 0.11 USD | ₹9.24 0.11 USD | ₹858.96M 10.39M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.70 0.29 USD |
+1.5
|
₹858.65M 10.39M USD | ₹25.92K 313.63 USD | ₹23.15 0.28 USD | ₹24.20 0.29 USD | ₹858.65M 10.39M USD | 4.72 | ₹5.02 0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.96 0.18 USD |
+3.03
|
₹856.74M 10.37M USD | ₹4.66K 56.43 USD | ₹14.12 0.17 USD | ₹15.00 0.18 USD | ₹856.74M 10.37M USD | 26.24 | ₹0.57 0.006 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.85 0.05 USD |
-2.04
|
₹854.84M 10.34M USD | ₹12.43K 150.35 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹854.84M 10.34M USD | 0 | -₹0.33 -0.003 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.57 0.73 USD |
+0.58
|
₹853.51M 10.33M USD | ₹2.16K 26.16 USD | ₹59.01 0.71 USD | ₹65.00 0.79 USD | ₹853.51M 10.33M USD | 17.45 | ₹3.47 0.04 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.90 0.1 USD |
+1.41
|
₹852.99M 10.32M USD | ₹4.70K 56.83 USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹852.99M 10.32M USD | 12.34 | ₹0.64 0.007 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹78.98 0.96 USD |
+6.85
|
₹852.71M 10.32M USD | ₹23.00 0.28 USD | ₹70.00 0.85 USD | ₹81.00 0.98 USD | ₹852.71M 10.32M USD | 35.10 | ₹2.25 0.03 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹27.72 0.34 USD |
-4.64
|
₹852.50M 10.31M USD | ₹60.01K 726.02 USD | ₹27.71 0.34 USD | ₹29.50 0.36 USD | ₹852.50M 10.31M USD | 19.11 | ₹1.45 0.02 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹212.90 2.58 USD |
0
|
₹851.60M 10.3M USD | ₹1.14K 13.83 USD | ₹212.00 2.56 USD | ₹215.00 2.6 USD | ₹851.60M 10.3M USD | 11.01 | ₹19.33 0.23 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.92 0.08 USD |
-1.14
|
₹850.87M 10.29M USD | ₹94.71K 1.15K USD | ₹6.84 0.08 USD | ₹7.13 0.09 USD | ₹850.87M 10.29M USD | 17.30 | ₹0.40 0.004 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹162.50 1.97 USD |
0
|
₹848.41M 10.26M USD | ₹207.00 2.5 USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹848.41M 10.26M USD | 31.92 | ₹5.09 0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.38 0.48 USD |
+1
|
₹848.29M 10.26M USD | ₹1.16K 14.02 USD | ₹38.99 0.47 USD | ₹39.39 0.48 USD | ₹848.29M 10.26M USD | 0 | ₹0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹123.05 1.49 USD |
0
|
₹846.50M 10.24M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹846.50M 10.24M USD | 12.28 | ₹10.02 0.12 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹137.10 1.66 USD |
-5.55
|
₹843.14M 10.2M USD | ₹158.00 1.91 USD | ₹136.50 1.65 USD | ₹145.10 1.76 USD | ₹843.14M 10.2M USD | 12.69 | ₹10.80 0.13 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.00 1.23 USD |
-0.68
|
₹841.46M 10.18M USD | ₹3.00 0.04 USD | ₹101.67 1.23 USD | ₹102.00 1.23 USD | ₹841.46M 10.18M USD | 42.14 | ₹2.42 0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹209.30 2.53 USD |
+4.78
|
₹841.39M 10.18M USD | ₹1.12K 13.59 USD | ₹199.00 2.41 USD | ₹209.70 2.54 USD | ₹841.39M 10.18M USD | 0 | -₹10.53 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.45 0.39 USD |
+6.85
|
₹838.22M 10.14M USD | ₹13.34K 161.36 USD | ₹28.04 0.34 USD | ₹32.95 0.4 USD | ₹838.22M 10.14M USD | 0 | -₹12.55 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹34.52 0.42 USD |
+0.38
|
₹836.44M 10.12M USD | ₹135.68K 1.64K USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹836.44M 10.12M USD | 0 | -₹12.66 -0.1 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+3.57
|
₹834.97M 10.1M USD | ₹8.00 0.1 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 32.79 | ₹2.50 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹197.95 2.39 USD |
+4.24
|
₹831.39M 10.06M USD | ₹1.22K 14.77 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹831.39M 10.06M USD | 4.40 | ₹44.97 0.54 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10
|
₹831.24M 10.06M USD | ₹4.44M 53.71K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.78 | ₹8.45 0.1 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.82 0.07 USD |
-0.51
|
₹830.70M 10.05M USD | ₹13.79K 166.88 USD | ₹5.60 0.07 USD | ₹5.96 0.07 USD | ₹830.70M 10.05M USD | 17.63 | ₹0.33 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.45 0.17 USD |
-2.03
|
₹829.96M 10.04M USD | ₹563.00 6.81 USD | ₹14.02 0.17 USD | ₹14.74 0.18 USD | ₹829.96M 10.04M USD | 0 | ₹0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹63.50 0.77 USD |
-0.78
|
₹828.87M 10.03M USD | ₹5.00K 60.49 USD | ₹63.40 0.77 USD | ₹63.60 0.77 USD | ₹828.87M 10.03M USD | 50.79 | ₹1.25 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.38 0.23 USD |
-0.82
|
₹828.59M 10.02M USD | ₹31.78K 384.46 USD | ₹18.12 0.22 USD | ₹20.25 0.24 USD | ₹828.59M 10.02M USD | 11.81 | ₹1.64 0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹125.50 1.52 USD |
+0.24
|
₹826.23M 10M USD | ₹179.00 2.17 USD | ₹125.50 1.52 USD | ₹130.00 1.57 USD | ₹826.23M 10M USD | 7.67 | ₹16.35 0.2 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹43.91 0.53 USD |
-2.16
|
₹822.95M 9.96M USD | ₹6.73K 81.47 USD | ₹41.22 0.5 USD | ₹44.95 0.54 USD | ₹822.95M 9.96M USD | 548.87 | ₹0.08 0.0009 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.94 0.59 USD |
+2
|
₹821.24M 9.94M USD | ₹16.26K 196.68 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹821.24M 9.94M USD | 12.64 | ₹3.87 0.05 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.92 0.19 USD |
+4.67
|
₹819.35M 9.91M USD | ₹18.52K 224.01 USD | ₹15.14 0.18 USD | ₹16.19 0.2 USD | ₹819.35M 9.91M USD | 10.01 | ₹1.59 0.02 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.24 0.34 USD |
-5.52
|
₹818.96M 9.91M USD | ₹736.00 8.9 USD | ₹28.20 0.34 USD | ₹29.55 0.36 USD | ₹818.96M 9.91M USD | 9.90 | ₹2.85 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.84 0.45 USD |
-0.7
|
₹816.37M 9.88M USD | ₹503.00 6.09 USD | ₹36.71 0.44 USD | ₹37.83 0.46 USD | ₹816.37M 9.88M USD | 40.04 | ₹0.92 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.07 0.07 USD |
-3.34
|
₹814.25M 9.85M USD | ₹1.38K 16.71 USD | ₹6.06 0.07 USD | ₹6.36 0.08 USD | ₹814.25M 9.85M USD | 9.48 | ₹0.64 0.007 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.88 0.08 USD |
-2.13
|
₹811.89M 9.82M USD | ₹20.02K 242.18 USD | ₹6.86 0.08 USD | ₹7.12 0.09 USD | ₹811.89M 9.82M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.61 0.15 USD |
-0.63
|
₹809.38M 9.79M USD | ₹1.22K 14.72 USD | ₹12.32 0.15 USD | ₹12.79 0.15 USD | ₹809.38M 9.79M USD | 8.40 | ₹1.50 0.02 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹167.60 2.03 USD |
-0.59
|
₹806.16M 9.75M USD | ₹4.85K 58.66 USD | ₹166.00 2.01 USD | ₹172.70 2.09 USD | ₹806.16M 9.75M USD | 13.55 | ₹12.36 0.15 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.37 0.72 USD |
-4.64
|
₹805.31M 9.74M USD | ₹1.58K 19.13 USD | ₹55.22 0.67 USD | ₹64.90 0.79 USD | ₹805.31M 9.74M USD | 87.30 | ₹0.68 0.008 USD | ||
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹260.40 3.15 USD |
+2.12
|
₹804.56M 9.73M USD | ₹682.00 8.25 USD | ₹249.00 3.01 USD | ₹263.35 3.19 USD | ₹804.56M 9.73M USD | 0 | -₹7.14 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
