Pagina di risultati 20 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anka India Limited ANKIN.BO | ₹21.72 0.26 USD |
+4.37
|
₹1.12B 13.54M USD | ₹3.71K 44.91 USD | ₹21.50 0.26 USD | ₹21.84 0.26 USD | ₹1.12B 13.54M USD | 0 | -₹0.10 -0.001 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.60 1.3 USD |
+1.56
|
₹1.12B 13.54M USD | ₹2.61K 31.63 USD | ₹105.50 1.28 USD | ₹110.00 1.33 USD | ₹1.12B 13.54M USD | 12.62 | ₹8.52 0.1 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.60 2 USD |
+0.12
|
₹1.12B 13.52M USD | ₹127.00 1.54 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.12B 13.52M USD | 11.73 | ₹14.11 0.17 USD | ||
| OBCL Limited OBCL.BO | ₹52.99 0.64 USD |
0
|
₹1.12B 13.52M USD | ₹483.00 5.84 USD | ₹50.06 0.61 USD | ₹52.99 0.64 USD | ₹1.12B 13.52M USD | 0 | -₹3.71 -0.04 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.79 0.97 USD |
+2.47
|
₹1.12B 13.5M USD | ₹3.57K 43.15 USD | ₹75.05 0.91 USD | ₹80.50 0.97 USD | ₹1.12B 13.5M USD | 71.88 | ₹1.11 0.01 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹90.00 1.09 USD |
+1.84
|
₹1.12B 13.5M USD | ₹3.08K 37.24 USD | ₹88.11 1.07 USD | ₹92.75 1.12 USD | ₹1.12B 13.5M USD | 63.38 | ₹1.42 0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.50 0.41 USD |
+0.21
|
₹1.11B 13.43M USD | ₹150.00 1.81 USD | ₹33.50 0.41 USD | ₹33.90 0.41 USD | ₹1.11B 13.43M USD | 0 | -₹9.02 -0.1 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
0
|
₹1.10B 13.33M USD | ₹1.04K 12.53 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.95 1.2 USD |
+0.97
|
₹1.10B 13.31M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.10B 13.31M USD | 36.92 | ₹2.68 0.03 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
0
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Garnet Construction Limited GARNET.BO | ₹79.01 0.96 USD |
+1.24
|
₹1.10B 13.29M USD | ₹2.30K 27.79 USD | ₹79.00 0.96 USD | ₹81.00 0.98 USD | ₹1.10B 13.29M USD | 2.78 | ₹28.39 0.34 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.79 0.17 USD |
+0.88
|
₹1.09B 13.2M USD | ₹5.00 0.06 USD | ₹13.60 0.16 USD | ₹13.88 0.17 USD | ₹1.09B 13.2M USD | 38.30 | ₹0.36 0.004 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹53.92 0.65 USD |
+10
|
₹1.09B 13.19M USD | ₹91.68K 1.11K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.99 0.37 USD |
-1.81
|
₹1.08B 13.12M USD | ₹493.00 5.96 USD | ₹30.50 0.37 USD | ₹31.00 0.38 USD | ₹1.08B 13.12M USD | 34.82 | ₹0.89 0.01 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.20 0.52 USD |
-1.93
|
₹1.08B 13.07M USD | ₹2.37K 28.7 USD | ₹42.22 0.51 USD | ₹44.39 0.54 USD | ₹1.08B 13.07M USD | 8.67 | ₹4.98 0.06 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹104.05 1.26 USD |
+0.24
|
₹1.08B 13.06M USD | ₹83.00 1 USD | ₹104.05 1.26 USD | ₹106.75 1.29 USD | ₹1.08B 13.06M USD | 9.81 | ₹10.60 0.13 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹35.05 0.42 USD |
+1.74
|
₹1.08B 13.04M USD | ₹44.00 0.53 USD | ₹34.55 0.42 USD | ₹35.05 0.42 USD | ₹1.08B 13.04M USD | 64.90 | ₹0.54 0.006 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹52.50 0.64 USD |
+2.82
|
₹1.08B 13.03M USD | ₹8.06K 97.51 USD | ₹51.26 0.62 USD | ₹53.31 0.64 USD | ₹1.08B 13.03M USD | 13.42 | ₹3.91 0.05 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹181.85 2.2 USD |
+3.94
|
₹1.07B 12.91M USD | ₹105.00 1.27 USD | ₹171.50 2.07 USD | ₹181.95 2.2 USD | ₹1.07B 12.91M USD | 8.90 | ₹20.42 0.25 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.15 0.09 USD |
+4.38
|
₹1.07B 12.9M USD | ₹1.34K 16.26 USD | ₹6.88 0.08 USD | ₹7.19 0.09 USD | ₹1.07B 12.9M USD | 0 | -₹0.87 -0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹80.79 0.98 USD |
+0.85
|
₹1.06B 12.88M USD | ₹395.00 4.78 USD | ₹79.58 0.96 USD | ₹81.95 0.99 USD | ₹1.06B 12.88M USD | 85.04 | ₹0.95 0.01 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.90 2.67 USD |
0
|
₹1.06B 12.87M USD | ₹1.00 0.01 USD | ₹220.90 2.67 USD | ₹220.90 2.67 USD | ₹1.06B 12.87M USD | 0 | -₹101.87 -1.2 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹56.50 0.68 USD |
+2.65
|
₹1.06B 12.85M USD | ₹201.00 2.43 USD | ₹56.25 0.68 USD | ₹60.60 0.73 USD | ₹1.06B 12.85M USD | 34.03 | ₹1.66 0.02 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.01 0.04 USD |
-0.33
|
₹1.06B 12.83M USD | ₹2.51K 30.38 USD | ₹2.93 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.83M USD | 0 | -₹0.56 -0.006 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹117.00 1.42 USD |
+0.13
|
₹1.06B 12.82M USD | ₹1.09K 13.16 USD | ₹117.00 1.42 USD | ₹119.80 1.45 USD | ₹1.06B 12.82M USD | 21.58 | ₹5.42 0.07 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.50 0.8 USD |
+3.58
|
₹1.06B 12.78M USD | ₹1.00 0.01 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹1.06B 12.78M USD | 4.84 | ₹13.72 0.17 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹201.00 2.43 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.05B 12.75M USD | 0 | -₹12.71 -0.1 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.95 0.3 USD |
+2.55
|
₹1.05B 12.75M USD | ₹3.69K 44.58 USD | ₹24.70 0.3 USD | ₹26.00 0.31 USD | ₹1.05B 12.75M USD | 11.28 | ₹2.21 0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
0
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.00 0.86 USD |
-0.18
|
₹1.05B 12.71M USD | ₹125.00 1.51 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹1.05B 12.71M USD | 13.17 | ₹5.39 0.07 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹115.65 1.4 USD |
-4.97
|
₹1.04B 12.59M USD | ₹269.00 3.25 USD | ₹115.65 1.4 USD | ₹115.65 1.4 USD | ₹1.04B 12.59M USD | 20.36 | ₹5.68 0.07 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.41 0.27 USD |
-1.45
|
₹1.04B 12.58M USD | ₹11.56K 139.8 USD | ₹22.20 0.27 USD | ₹22.75 0.28 USD | ₹1.04B 12.58M USD | 15.24 | ₹1.47 0.02 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.00 0.06 USD |
+1.42
|
₹1.04B 12.57M USD | ₹1.32K 15.91 USD | ₹4.87 0.06 USD | ₹5.35 0.06 USD | ₹1.04B 12.57M USD | 27.77 | ₹0.18 0.002 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹10.00K 120.98 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.00 1.43 USD |
+0.34
|
₹1.03B 12.46M USD | ₹1.81K 21.93 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.46M USD | 18.58 | ₹6.35 0.08 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹178.60 2.16 USD |
+5
|
₹1.03B 12.45M USD | ₹804.00 9.73 USD | ₹172.50 2.09 USD | ₹178.60 2.16 USD | ₹1.03B 12.45M USD | 11.00 | ₹16.23 0.2 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.00 1.15 USD |
-0.64
|
₹1.03B 12.41M USD | ₹13.00 0.16 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹1.03B 12.41M USD | 43.37 | ₹2.19 0.03 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹177.00 2.14 USD |
+2.31
|
₹1.02B 12.31M USD | ₹115.00 1.39 USD | ₹165.00 2 USD | ₹177.00 2.14 USD | ₹1.02B 12.31M USD | 0 | ₹0.00 0 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹111.00 1.34 USD |
+0.95
|
₹1.02B 12.31M USD | ₹962.00 11.64 USD | ₹109.45 1.32 USD | ₹114.00 1.38 USD | ₹1.02B 12.31M USD | 45.86 | ₹2.42 0.03 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹274.90 3.33 USD |
+2.02
|
₹1.02B 12.31M USD | ₹1.00 0.01 USD | ₹274.90 3.33 USD | ₹274.90 3.33 USD | ₹1.02B 12.31M USD | 8.18 | ₹33.57 0.41 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
+2.85
|
₹1.01B 12.26M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| Standard Industries Limited SIL.BO | ₹15.74 0.19 USD |
-0.39
|
₹1.01B 12.25M USD | ₹716.00 8.66 USD | ₹15.31 0.19 USD | ₹15.74 0.19 USD | ₹1.01B 12.25M USD | 0 | -₹3.03 -0.03 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.09 0.09 USD |
+2.46
|
₹1.01B 12.24M USD | ₹1.25K 15.12 USD | ₹6.66 0.08 USD | ₹7.23 0.09 USD | ₹1.01B 12.24M USD | 39.38 | ₹0.18 0.002 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.90 0.65 USD |
-0.09
|
₹1.01B 12.22M USD | ₹2.47K 29.92 USD | ₹53.90 0.65 USD | ₹55.45 0.67 USD | ₹1.01B 12.22M USD | 24.38 | ₹2.21 0.03 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.96 0.01 USD |
+1.08
|
₹1.01B 12.2M USD | ₹134.48K 1.63K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹50.50 0.61 USD |
+2.77
|
₹1.01B 12.17M USD | ₹185.00 2.24 USD | ₹50.50 0.61 USD | ₹57.98 0.7 USD | ₹1.01B 12.17M USD | 18.29 | ₹2.76 0.03 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹187.00 2.26 USD |
+1.03
|
₹1.00B 12.15M USD | ₹2.30K 27.85 USD | ₹185.15 2.24 USD | ₹198.70 2.4 USD | ₹1.00B 12.15M USD | 54.67 | ₹3.42 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.49 0.24 USD |
-0.26
|
₹1.00B 12.14M USD | ₹4.63K 56 USD | ₹18.85 0.23 USD | ₹19.78 0.24 USD | ₹1.00B 12.14M USD | 20.73 | ₹0.94 0.01 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.01 0.91 USD |
0
|
₹991.43M 11.99M USD | ₹2.30K 27.83 USD | ₹72.01 0.87 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.23 0.86 USD |
0
|
₹988.44M 11.96M USD | ₹3.41K 41.26 USD | ₹70.25 0.85 USD | ₹71.25 0.86 USD | ₹988.44M 11.96M USD | 11.75 | ₹6.06 0.07 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.68 0.32 USD |
+7.74
|
₹982.60M 11.89M USD | ₹8.05K 97.39 USD | ₹24.05 0.29 USD | ₹27.22 0.33 USD | ₹982.60M 11.89M USD | 47.64 | ₹0.56 0.006 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.78 0.02 USD |
+2.89
|
₹977.01M 11.82M USD | ₹80.03K 968.27 USD | ₹1.75 0.02 USD | ₹1.86 0.02 USD | ₹977.01M 11.82M USD | 29.66 | ₹0.06 0.0007 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹183.95 2.23 USD |
+4.01
|
₹974.20M 11.79M USD | ₹121.00 1.46 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹974.20M 11.79M USD | 383.22 | ₹0.48 0.005 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹90.25 1.09 USD |
-1.37
|
₹973.62M 11.78M USD | ₹2.73K 33 USD | ₹90.25 1.09 USD | ₹95.25 1.15 USD | ₹973.62M 11.78M USD | 106.17 | ₹0.85 0.01 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹25.80 0.31 USD |
-2.97
|
₹963.89M 11.66M USD | ₹601.00 7.27 USD | ₹25.78 0.31 USD | ₹26.60 0.32 USD | ₹963.89M 11.66M USD | 17.55 | ₹1.47 0.02 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹70.00 0.85 USD |
-0.26
|
₹958.28M 11.59M USD | ₹67.00 0.81 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹958.28M 11.59M USD | 20.77 | ₹3.37 0.04 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.50 0.32 USD |
+0.19
|
₹957.38M 11.58M USD | ₹431.00 5.21 USD | ₹25.91 0.31 USD | ₹26.69 0.32 USD | ₹957.38M 11.58M USD | 29.44 | ₹0.90 0.01 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.70 0.13 USD |
-0.74
|
₹953.52M 11.54M USD | ₹3.49K 42.27 USD | ₹10.43 0.13 USD | ₹10.98 0.13 USD | ₹953.52M 11.54M USD | 0 | -₹14.14 -0.1 USD | ||
| APM Industries Limited APMIN.BO | ₹44.00 0.53 USD |
0
|
₹950.90M 11.5M USD | ₹245.00 2.96 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹950.90M 11.5M USD | 0 | -₹1.23 -0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹33.44 0.4 USD |
-1.18
|
₹950.36M 11.5M USD | ₹5.69K 68.78 USD | ₹33.00 0.4 USD | ₹34.79 0.42 USD | ₹950.36M 11.5M USD | 18.89 | ₹1.77 0.02 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.00 0.54 USD |
0
|
₹945.15M 11.43M USD | ₹10.86K 131.44 USD | ₹45.00 0.54 USD | ₹47.18 0.57 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹121.55 1.47 USD |
0
|
₹944.91M 11.43M USD | ₹92.00 1.11 USD | ₹121.55 1.47 USD | ₹127.80 1.55 USD | ₹944.91M 11.43M USD | 0 | -₹34.95 -0.4 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹187.05 2.26 USD |
-0.82
|
₹944.64M 11.43M USD | ₹2.56K 31.01 USD | ₹186.50 2.26 USD | ₹195.00 2.36 USD | ₹944.64M 11.43M USD | 9.94 | ₹18.80 0.23 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹64.05 0.77 USD |
0
|
₹942.28M 11.4M USD | ₹981.00 11.87 USD | ₹64.05 0.77 USD | ₹69.89 0.85 USD | ₹942.28M 11.4M USD | 0 | -₹31.51 -0.3 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹38.95 0.47 USD |
-0.76
|
₹941.81M 11.39M USD | ₹8.59K 103.97 USD | ₹38.55 0.47 USD | ₹41.50 0.5 USD | ₹941.81M 11.39M USD | 21.28 | ₹1.83 0.02 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹363.85 4.4 USD |
+4.99
|
₹939.92M 11.37M USD | ₹233.00 2.82 USD | ₹363.00 4.39 USD | ₹363.85 4.4 USD | ₹939.92M 11.37M USD | 0 | -₹75.20 -0.9 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.00 0.08 USD |
+2.19
|
₹939.00M 11.36M USD | ₹247.00 2.99 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹939.00M 11.36M USD | 63.63 | ₹0.11 0.001 USD | ||
| AMD Industries Limited AMDIND.BO | ₹48.85 0.59 USD |
+1.77
|
₹936.30M 11.33M USD | ₹1.49K 18.05 USD | ₹46.50 0.56 USD | ₹48.85 0.59 USD | ₹936.30M 11.33M USD | 0 | -₹2.90 -0.03 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹777.00 9.4 USD |
-0.07
|
₹932.40M 11.28M USD | ₹84.00 1.02 USD | ₹777.00 9.4 USD | ₹780.00 9.44 USD | ₹932.40M 11.28M USD | 19.75 | ₹39.34 0.48 USD | ||
| Nath Industries Limited NATHIND.BO | ₹49.00 0.59 USD |
0
|
₹931.00M 11.26M USD | ₹501.00 6.06 USD | ₹49.00 0.59 USD | ₹50.80 0.61 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.20 0.2 USD |
+0.37
|
₹930.47M 11.26M USD | ₹20.00 0.24 USD | ₹15.73 0.19 USD | ₹16.20 0.2 USD | ₹930.47M 11.26M USD | 15.28 | ₹1.06 0.01 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.37 0.16 USD |
+0.22
|
₹930.36M 11.26M USD | ₹7.79K 94.26 USD | ₹13.06 0.16 USD | ₹13.79 0.17 USD | ₹930.36M 11.26M USD | 9.68 | ₹1.38 0.02 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹66.02 0.8 USD |
+2.85
|
₹930.31M 11.26M USD | ₹616.00 7.45 USD | ₹64.19 0.78 USD | ₹67.65 0.82 USD | ₹930.31M 11.26M USD | 18.97 | ₹3.48 0.04 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹193.95 2.35 USD |
-1.8
|
₹930.07M 11.25M USD | ₹141.00 1.71 USD | ₹193.95 2.35 USD | ₹205.00 2.48 USD | ₹930.07M 11.25M USD | 21.67 | ₹8.95 0.11 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹45.50 0.55 USD |
+8.33
|
₹926.45M 11.21M USD | ₹7.00 0.08 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹926.45M 11.21M USD | 0 | -₹2.38 -0.02 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹134.40 1.63 USD |
-2.64
|
₹926.37M 11.21M USD | ₹80.00 0.97 USD | ₹134.40 1.63 USD | ₹135.00 1.63 USD | ₹926.37M 11.21M USD | 46.50 | ₹2.89 0.03 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.38 0.15 USD |
+2.48
|
₹925.07M 11.19M USD | ₹9.95K 120.32 USD | ₹12.25 0.15 USD | ₹12.46 0.15 USD | ₹925.07M 11.19M USD | 15.87 | ₹0.78 0.009 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹26.20 0.32 USD |
-3.46
|
₹924.02M 11.18M USD | ₹16.70K 202.05 USD | ₹26.00 0.31 USD | ₹28.85 0.35 USD | ₹924.02M 11.18M USD | 0 | -₹3.31 -0.04 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.62 0.5 USD |
+1.39
|
₹922.30M 11.16M USD | ₹3.00 0.04 USD | ₹40.00 0.48 USD | ₹41.62 0.5 USD | ₹922.30M 11.16M USD | 320.15 | ₹0.13 0.001 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹175.80 2.13 USD |
0
|
₹917.85M 11.1M USD | ₹23.00 0.28 USD | ₹175.80 2.13 USD | ₹194.30 2.35 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹355.00 4.29 USD |
+2.26
|
₹917.38M 11.1M USD | ₹208.00 2.52 USD | ₹350.00 4.23 USD | ₹361.70 4.38 USD | ₹917.38M 11.1M USD | 13.49 | ₹26.31 0.32 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹90.00 1.09 USD |
+1.11
|
₹916.43M 11.09M USD | ₹307.00 3.71 USD | ₹86.50 1.05 USD | ₹90.00 1.09 USD | ₹916.43M 11.09M USD | 163.63 | ₹0.55 0.006 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹111.00 1.34 USD |
+2.16
|
₹915.71M 11.08M USD | ₹350.00 4.23 USD | ₹106.50 1.29 USD | ₹114.90 1.39 USD | ₹915.71M 11.08M USD | 34.79 | ₹3.19 0.04 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.00 1.46 USD |
0
|
₹912.77M 11.04M USD | ₹110.00 1.33 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹912.77M 11.04M USD | 17.04 | ₹7.10 0.09 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.13 0.61 USD |
-0.99
|
₹910.78M 11.02M USD | ₹121.00 1.46 USD | ₹50.13 0.61 USD | ₹50.38 0.61 USD | ₹910.78M 11.02M USD | 294.88 | ₹0.17 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||