Pagina di risultati 20 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹269.00 3.25 USD |
+5.68
|
₹994.22M 12.03M USD | ₹243.00 2.94 USD | ₹256.00 3.1 USD | ₹273.00 3.3 USD | ₹994.22M 12.03M USD | 47.11 | ₹5.71 0.07 USD | ||
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹172.60 2.09 USD |
-1.2
|
₹994.18M 12.03M USD | ₹933.00 11.29 USD | ₹172.05 2.08 USD | ₹176.00 2.13 USD | ₹994.18M 12.03M USD | 8.00 | ₹21.57 0.26 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.45 0.09 USD |
-0.67
|
₹992.34M 12.01M USD | ₹23.46K 283.79 USD | ₹7.45 0.09 USD | ₹7.80 0.09 USD | ₹992.34M 12.01M USD | 4.46 | ₹1.67 0.02 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹100.75 1.22 USD |
-0.69
|
₹989.42M 11.97M USD | ₹3.65K 44.2 USD | ₹100.60 1.22 USD | ₹103.30 1.25 USD | ₹989.42M 11.97M USD | 12.09 | ₹8.33 0.1 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+2.17
|
₹987.00M 11.94M USD | ₹173.56K 2.1K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.43 0.13 USD |
+1.46
|
₹977.81M 11.83M USD | ₹1.35K 16.28 USD | ₹10.03 0.12 USD | ₹10.56 0.13 USD | ₹977.81M 11.83M USD | 86.91 | ₹0.12 0.001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 30.35 | ₹1.68 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹106.35 1.29 USD |
+4.26
|
₹975.07M 11.8M USD | ₹361.00 4.37 USD | ₹103.00 1.25 USD | ₹106.35 1.29 USD | ₹975.07M 11.8M USD | 36.79 | ₹2.89 0.03 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹824.95 9.98 USD |
+0.12
|
₹968.38M 11.72M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹968.38M 11.72M USD | 30.47 | ₹27.07 0.33 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹128.20 1.55 USD |
+2.85
|
₹967.08M 11.7M USD | ₹790.00 9.56 USD | ₹121.30 1.47 USD | ₹130.00 1.57 USD | ₹967.08M 11.7M USD | 16.84 | ₹7.61 0.09 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.02 0.18 USD |
-0.2
|
₹966.22M 11.69M USD | ₹3.53K 42.73 USD | ₹14.80 0.18 USD | ₹15.35 0.19 USD | ₹966.22M 11.69M USD | 1.57 | ₹9.55 0.12 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
0
|
₹962.81M 11.65M USD | ₹322.00 3.9 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 15.10 | ₹3.64 0.04 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.40 0.38 USD |
-3.38
|
₹962.57M 11.65M USD | ₹1.65K 19.96 USD | ₹31.40 0.38 USD | ₹31.90 0.39 USD | ₹962.57M 11.65M USD | 32.37 | ₹0.97 0.01 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.95 0.14 USD |
+1.79
|
₹960.87M 11.62M USD | ₹35.67K 431.55 USD | ₹11.33 0.14 USD | ₹12.19 0.15 USD | ₹960.87M 11.62M USD | 0.99 | ₹11.99 0.15 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹189.00 2.29 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.94 0.02 USD |
+2.65
|
₹958.95M 11.6M USD | ₹1.00 0.01 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹958.95M 11.6M USD | 0 | -₹21.07 -0.2 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹162.66K 1.97K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹948.50M 11.48M USD | ₹3.81K 46.09 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹948.50M 11.48M USD | 0 | -₹4.88 -0.05 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.35 0.22 USD |
-3.42
|
₹945.80M 11.44M USD | ₹6.50K 78.6 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹945.80M 11.44M USD | 0 | -₹0.17 -0.002 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.43 0.09 USD |
-0.93
|
₹944.65M 11.43M USD | ₹8.05K 97.39 USD | ₹7.43 0.09 USD | ₹7.57 0.09 USD | ₹944.65M 11.43M USD | 0 | -₹0.19 -0.002 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.84 0.06 USD |
-1.43
|
₹944.19M 11.42M USD | ₹467.31K 5.65K USD | ₹4.53 0.05 USD | ₹5.30 0.06 USD | ₹944.19M 11.42M USD | 48.39 | ₹0.10 0.001 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.25 0.11 USD |
-0.64
|
₹943.47M 11.41M USD | ₹8.11K 98.07 USD | ₹9.12 0.11 USD | ₹9.70 0.12 USD | ₹943.47M 11.41M USD | 66.07 | ₹0.14 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.50 0.6 USD |
+0.61
|
₹940.50M 11.38M USD | ₹146.00 1.77 USD | ₹49.10 0.59 USD | ₹49.50 0.6 USD | ₹940.50M 11.38M USD | 14.02 | ₹3.53 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.28 0.29 USD |
+1.17
|
₹940.30M 11.38M USD | ₹235.00 2.84 USD | ₹23.55 0.28 USD | ₹25.00 0.3 USD | ₹940.30M 11.38M USD | 62.25 | ₹0.39 0.004 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹253.95 3.07 USD |
+2.96
|
₹939.61M 11.37M USD | ₹5.57K 67.38 USD | ₹252.20 3.05 USD | ₹257.45 3.11 USD | ₹939.61M 11.37M USD | 12.39 | ₹20.48 0.25 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.20 0.86 USD |
-2.4
|
₹938.06M 11.35M USD | ₹1.86K 22.5 USD | ₹71.20 0.86 USD | ₹73.50 0.89 USD | ₹938.06M 11.35M USD | 43.68 | ₹1.63 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹390.55 4.73 USD |
+1.28
|
₹933.52M 11.29M USD | ₹297.00 3.59 USD | ₹385.25 4.66 USD | ₹391.95 4.74 USD | ₹933.52M 11.29M USD | 0 | -₹22.96 -0.2 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.25 0.45 USD |
-4.24
|
₹931.85M 11.27M USD | ₹10.94K 132.4 USD | ₹37.21 0.45 USD | ₹38.90 0.47 USD | ₹931.85M 11.27M USD | 6.62 | ₹5.62 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.27 0.12 USD |
+0.39
|
₹930.74M 11.26M USD | ₹14.74K 178.33 USD | ₹10.15 0.12 USD | ₹10.43 0.13 USD | ₹930.74M 11.26M USD | 12.67 | ₹0.81 0.009 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹5.00 0.06 USD |
+3.09
|
₹929.06M 11.24M USD | ₹43.68K 528.5 USD | ₹4.95 0.06 USD | ₹5.09 0.06 USD | ₹929.06M 11.24M USD | 0 | -₹2.31 -0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.95 1.97 USD |
+4.42
|
₹927.19M 11.22M USD | ₹71.00 0.86 USD | ₹162.90 1.97 USD | ₹163.85 1.98 USD | ₹927.19M 11.22M USD | 13.10 | ₹12.43 0.15 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹924.22M 11.18M USD | ₹4.15K 50.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹924.22M 11.18M USD | 59.99 | ₹0.60 0.007 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹112.00 1.36 USD |
-6.51
|
₹923.55M 11.17M USD | ₹25.00 0.3 USD | ₹109.30 1.32 USD | ₹112.00 1.36 USD | ₹923.55M 11.17M USD | 17.36 | ₹6.45 0.08 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹114.91 1.39 USD |
-0.84
|
₹921.58M 11.15M USD | ₹3.33K 40.28 USD | ₹113.00 1.37 USD | ₹116.12 1.4 USD | ₹921.58M 11.15M USD | 38.43 | ₹2.99 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.98 0.22 USD |
+2.04
|
₹915.60M 11.08M USD | ₹4.31K 52.19 USD | ₹17.23 0.21 USD | ₹18.88 0.23 USD | ₹915.60M 11.08M USD | 9.46 | ₹1.90 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹610.00 7.38 USD |
-4.64
|
₹915.00M 11.07M USD | ₹51.00 0.62 USD | ₹610.00 7.38 USD | ₹640.00 7.74 USD | ₹915.00M 11.07M USD | 15.31 | ₹39.84 0.48 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.55 0.39 USD |
+0.15
|
₹911.40M 11.03M USD | ₹13.00 0.16 USD | ₹32.50 0.39 USD | ₹32.56 0.39 USD | ₹911.40M 11.03M USD | 22.44 | ₹1.45 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹754.15 9.12 USD |
+0.5
|
₹904.98M 10.95M USD | ₹5.00 0.06 USD | ₹754.15 9.12 USD | ₹754.15 9.12 USD | ₹904.98M 10.95M USD | 21.32 | ₹35.37 0.43 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹83.00 1 USD |
+0.67
|
₹895.40M 10.83M USD | ₹1.91K 23.14 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹895.40M 10.83M USD | 0 | -₹0.38 -0.004 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.09 0.05 USD |
+0.74
|
₹891.29M 10.78M USD | ₹161.00 1.95 USD | ₹4.02 0.05 USD | ₹4.50 0.05 USD | ₹891.29M 10.78M USD | 15.73 | ₹0.26 0.003 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
0
|
₹890.08M 10.77M USD | ₹275.00 3.33 USD | ₹81.50 0.99 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 46.34 | ₹1.78 0.02 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹44.58 0.54 USD |
-1.16
|
₹888.11M 10.74M USD | ₹5.76K 69.73 USD | ₹43.99 0.53 USD | ₹47.99 0.58 USD | ₹888.11M 10.74M USD | 20.35 | ₹2.19 0.03 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.00 4.14 USD |
-1.16
|
₹883.78M 10.69M USD | ₹8.00 0.1 USD | ₹341.95 4.14 USD | ₹342.50 4.14 USD | ₹883.78M 10.69M USD | 10.27 | ₹33.28 0.4 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹63.32 0.77 USD |
+0.59
|
₹878.67M 10.63M USD | ₹1.38K 16.68 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹878.67M 10.63M USD | 11.26 | ₹5.62 0.07 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.89 0.98 USD |
+9.43
|
₹873.33M 10.57M USD | ₹14.00 0.17 USD | ₹70.00 0.85 USD | ₹81.00 0.98 USD | ₹873.33M 10.57M USD | 34.71 | ₹2.33 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
+8.7
|
₹872.65M 10.56M USD | ₹80.00 0.97 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹872.65M 10.56M USD | 21.77 | ₹5.74 0.07 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.90 0.4 USD |
+3.46
|
₹869.93M 10.52M USD | ₹115.00 1.39 USD | ₹32.90 0.4 USD | ₹33.02 0.4 USD | ₹869.93M 10.52M USD | 0 | -₹9.45 -0.1 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.50 0.5 USD |
-0.6
|
₹866.39M 10.48M USD | ₹2.02K 24.41 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹866.39M 10.48M USD | 6.93 | ₹5.98 0.07 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.88 0.29 USD |
+2.27
|
₹865.17M 10.47M USD | ₹24.53K 296.77 USD | ₹23.15 0.28 USD | ₹24.20 0.29 USD | ₹865.17M 10.47M USD | 4.69 | ₹5.09 0.06 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹225.00 2.72 USD |
+2.27
|
₹864.00M 10.45M USD | ₹120.00 1.45 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹864.00M 10.45M USD | 9.70 | ₹23.19 0.28 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.89 0.05 USD |
-1.02
|
₹863.72M 10.45M USD | ₹9.55K 115.48 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹863.72M 10.45M USD | 0 | -₹0.32 -0.003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹35.60 0.43 USD |
+3.52
|
₹862.61M 10.44M USD | ₹134.78K 1.63K USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹862.61M 10.44M USD | 0 | -₹12.66 -0.1 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹140.00 1.69 USD |
-3.55
|
₹860.97M 10.42M USD | ₹27.00 0.33 USD | ₹140.00 1.69 USD | ₹145.10 1.76 USD | ₹860.97M 10.42M USD | 13.43 | ₹10.42 0.13 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹68.06 0.82 USD |
-3.67
|
₹860.80M 10.41M USD | ₹6.88K 83.18 USD | ₹68.06 0.82 USD | ₹71.99 0.87 USD | ₹860.80M 10.41M USD | 94.52 | ₹0.72 0.008 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹27.99 0.34 USD |
-3.72
|
₹860.80M 10.41M USD | ₹40.70K 492.34 USD | ₹27.73 0.34 USD | ₹29.50 0.36 USD | ₹860.80M 10.41M USD | 18.53 | ₹1.51 0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹152.10 1.84 USD |
0
|
₹859.37M 10.4M USD | ₹100.00 1.21 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹859.37M 10.4M USD | 7.06 | ₹21.54 0.26 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.96 0.74 USD |
+1.23
|
₹859.01M 10.39M USD | ₹1.90K 23.01 USD | ₹59.01 0.71 USD | ₹65.00 0.79 USD | ₹859.01M 10.39M USD | 17.56 | ₹3.47 0.04 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹69.71 0.84 USD |
-5
|
₹857.22M 10.37M USD | ₹946.00 11.45 USD | ₹69.69 0.84 USD | ₹72.14 0.87 USD | ₹857.22M 10.37M USD | 6.41 | ₹10.86 0.13 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.72 0.11 USD |
-4.07
|
₹857.00M 10.37M USD | ₹1.54K 18.62 USD | ₹8.68 0.11 USD | ₹9.24 0.11 USD | ₹857.00M 10.37M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹56.70 0.69 USD |
+0.84
|
₹856.17M 10.36M USD | ₹21.03K 254.37 USD | ₹56.23 0.68 USD | ₹58.78 0.71 USD | ₹856.17M 10.36M USD | 6.96 | ₹8.14 0.1 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.96 0.08 USD |
-0.57
|
₹855.79M 10.35M USD | ₹67.68K 818.83 USD | ₹6.84 0.08 USD | ₹7.13 0.09 USD | ₹855.79M 10.35M USD | 17.39 | ₹0.40 0.004 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹97.10 1.17 USD |
+0.52
|
₹855.22M 10.35M USD | ₹2.56K 30.94 USD | ₹97.00 1.17 USD | ₹99.50 1.2 USD | ₹855.22M 10.35M USD | 134.86 | ₹0.72 0.008 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.05 1.5 USD |
+0.81
|
₹853.38M 10.32M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹853.38M 10.32M USD | 12.38 | ₹10.02 0.12 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹212.95 2.58 USD |
+0.02
|
₹851.80M 10.31M USD | ₹857.00 10.37 USD | ₹212.95 2.58 USD | ₹215.00 2.6 USD | ₹851.80M 10.31M USD | 11.01 | ₹19.33 0.23 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.39 0.48 USD |
+1.03
|
₹848.51M 10.27M USD | ₹704.00 8.52 USD | ₹38.99 0.47 USD | ₹39.39 0.48 USD | ₹848.51M 10.27M USD | 0 | ₹0.00 0 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹162.50 1.97 USD |
0
|
₹848.41M 10.26M USD | ₹207.00 2.5 USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹848.41M 10.26M USD | 31.92 | ₹5.09 0.06 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.70 0.18 USD |
-0.34
|
₹844.32M 10.21M USD | ₹505.00 6.11 USD | ₹14.02 0.17 USD | ₹14.74 0.18 USD | ₹844.32M 10.21M USD | 0 | ₹0.00 0 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.00 1.23 USD |
-0.68
|
₹841.46M 10.18M USD | ₹3.00 0.04 USD | ₹101.67 1.23 USD | ₹102.00 1.23 USD | ₹841.46M 10.18M USD | 42.67 | ₹2.39 0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.77 0.09 USD |
-0.26
|
₹838.95M 10.15M USD | ₹4.30K 52 USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹838.95M 10.15M USD | 11.95 | ₹0.65 0.007 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.83 0.46 USD |
+1.97
|
₹838.31M 10.14M USD | ₹152.00 1.84 USD | ₹36.76 0.44 USD | ₹37.83 0.46 USD | ₹838.31M 10.14M USD | 40.67 | ₹0.93 0.01 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+3.57
|
₹834.97M 10.1M USD | ₹8.00 0.1 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 31.29 | ₹2.62 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.35 0.74 USD |
-1.46
|
₹832.17M 10.07M USD | ₹861.00 10.42 USD | ₹57.35 0.69 USD | ₹64.90 0.79 USD | ₹832.17M 10.07M USD | 90.22 | ₹0.68 0.008 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10.01
|
₹831.24M 10.06M USD | ₹2.58M 31.26K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.78 | ₹8.45 0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.03 0.39 USD |
+5.47
|
₹831.18M 10.06M USD | ₹9.76K 118.06 USD | ₹28.04 0.34 USD | ₹32.50 0.39 USD | ₹831.18M 10.06M USD | 0 | -₹8.01 -0.09 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.02 0.08 USD |
-0.14
|
₹828.41M 10.02M USD | ₹15.35K 185.67 USD | ₹6.86 0.08 USD | ₹7.12 0.09 USD | ₹828.41M 10.02M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.80 0.07 USD |
-0.85
|
₹827.85M 10.02M USD | ₹9.90K 119.77 USD | ₹5.60 0.07 USD | ₹5.96 0.07 USD | ₹827.85M 10.02M USD | 17.57 | ₹0.33 0.003 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹63.40 0.77 USD |
-0.94
|
₹827.56M 10.01M USD | ₹3.00K 36.3 USD | ₹63.40 0.77 USD | ₹63.60 0.77 USD | ₹827.56M 10.01M USD | 50.71 | ₹1.25 0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹125.50 1.52 USD |
+0.24
|
₹826.23M 10M USD | ₹179.00 2.17 USD | ₹125.50 1.52 USD | ₹130.00 1.57 USD | ₹826.23M 10M USD | 7.39 | ₹16.98 0.21 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.40 0.34 USD |
-4.98
|
₹823.60M 9.96M USD | ₹63.00 0.76 USD | ₹28.20 0.34 USD | ₹29.55 0.36 USD | ₹823.60M 9.96M USD | 20.72 | ₹1.37 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹43.83 0.53 USD |
-2.34
|
₹821.45M 9.94M USD | ₹4.91K 59.41 USD | ₹41.22 0.5 USD | ₹44.95 0.54 USD | ₹821.45M 9.94M USD | 547.87 | ₹0.08 0.0009 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.07 0.07 USD |
-3.34
|
₹814.25M 9.85M USD | ₹1.38K 16.71 USD | ₹6.06 0.07 USD | ₹6.36 0.08 USD | ₹814.25M 9.85M USD | 9.79 | ₹0.62 0.007 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.02 0.23 USD |
-2.66
|
₹813.20M 9.84M USD | ₹18.02K 217.98 USD | ₹18.12 0.22 USD | ₹19.99 0.24 USD | ₹813.20M 9.84M USD | 11.59 | ₹1.64 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.46 0.59 USD |
+1
|
₹813.19M 9.84M USD | ₹14.56K 176.2 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹813.19M 9.84M USD | 12.33 | ₹3.93 0.05 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.89 1.01 USD |
+1.94
|
₹812.66M 9.83M USD | ₹53.00 0.64 USD | ₹83.89 1.01 USD | ₹85.99 1.04 USD | ₹812.66M 9.83M USD | 40.92 | ₹2.05 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹51.53 0.62 USD |
-47.5
|
₹811.60M 9.82M USD | ₹1.13K 13.61 USD | ₹51.50 0.62 USD | ₹51.53 0.62 USD | ₹811.60M 9.82M USD | 0 | -₹0.14 -0.001 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.39 0.27 USD |
+0.54
|
₹808.90M 9.79M USD | ₹5.20K 62.95 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹808.90M 9.79M USD | 21.73 | ₹1.03 0.01 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.12 0.17 USD |
-2.75
|
₹808.63M 9.78M USD | ₹60.00 0.73 USD | ₹14.12 0.17 USD | ₹14.56 0.18 USD | ₹808.63M 9.78M USD | 24.77 | ₹0.57 0.006 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹167.90 2.03 USD |
-0.42
|
₹807.60M 9.77M USD | ₹3.18K 38.46 USD | ₹167.90 2.03 USD | ₹172.70 2.09 USD | ₹807.60M 9.77M USD | 13.57 | ₹12.37 0.15 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.02 0.11 USD |
-0.22
|
₹803.81M 9.72M USD | ₹15.70K 189.94 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹803.81M 9.72M USD | 0 | -₹11.82 -0.1 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.84 0.11 USD |
+3.88
|
₹801.40M 9.7M USD | ₹12.60K 152.45 USD | ₹8.20 0.1 USD | ₹8.84 0.11 USD | ₹801.40M 9.7M USD | 17.67 | ₹0.50 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
