Pagina di risultati 20 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.44 0.13 USD |
+1.56
|
₹978.75M 11.84M USD | ₹1.10K 13.27 USD | ₹10.03 0.12 USD | ₹10.56 0.13 USD | ₹978.75M 11.84M USD | 87.00 | ₹0.12 0.001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 30.35 | ₹1.68 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹976.50M 11.81M USD | ₹118.54K 1.43K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 31.00 | ₹0.03 0.0003 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.75 0.38 USD |
-2.31
|
₹973.30M 11.78M USD | ₹1.57K 19.01 USD | ₹31.75 0.38 USD | ₹31.90 0.39 USD | ₹973.30M 11.78M USD | 32.73 | ₹0.97 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹824.95 9.98 USD |
+0.12
|
₹968.38M 11.72M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹968.38M 11.72M USD | 30.47 | ₹27.07 0.33 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹73.40 0.89 USD |
+0.62
|
₹967.04M 11.7M USD | ₹1.46K 17.66 USD | ₹71.67 0.87 USD | ₹73.50 0.89 USD | ₹967.04M 11.7M USD | 45.03 | ₹1.63 0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹190.25 2.3 USD |
+1.06
|
₹964.13M 11.66M USD | ₹220.00 2.66 USD | ₹190.25 2.3 USD | ₹197.50 2.39 USD | ₹964.13M 11.66M USD | 15.49 | ₹12.28 0.15 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
0
|
₹962.81M 11.65M USD | ₹322.00 3.9 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 15.10 | ₹3.64 0.04 USD | ||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹259.60 3.14 USD |
+1.98
|
₹959.48M 11.61M USD | ₹242.00 2.93 USD | ₹256.00 3.1 USD | ₹273.00 3.3 USD | ₹959.48M 11.61M USD | 45.46 | ₹5.71 0.07 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹24.00 0.29 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.94 0.02 USD |
+2.65
|
₹958.95M 11.6M USD | ₹1.00 0.01 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹958.95M 11.6M USD | 0 | -₹21.07 -0.2 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.86 0.18 USD |
-1.27
|
₹955.93M 11.57M USD | ₹3.44K 41.59 USD | ₹14.80 0.18 USD | ₹15.35 0.19 USD | ₹955.93M 11.57M USD | 1.55 | ₹9.55 0.12 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.01 1.26 USD |
+1.97
|
₹953.62M 11.54M USD | ₹261.00 3.16 USD | ₹103.00 1.25 USD | ₹104.04 1.26 USD | ₹953.62M 11.54M USD | 35.98 | ₹2.89 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.50 0.09 USD |
0
|
₹953.55M 11.54M USD | ₹6.46K 78.11 USD | ₹7.43 0.09 USD | ₹7.57 0.09 USD | ₹953.55M 11.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹38.00 0.46 USD |
-2.33
|
₹950.62M 11.5M USD | ₹3.78K 45.76 USD | ₹37.77 0.46 USD | ₹38.90 0.47 USD | ₹950.62M 11.5M USD | 6.76 | ₹5.62 0.07 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.82 0.14 USD |
+0.68
|
₹950.41M 11.5M USD | ₹23.08K 279.27 USD | ₹11.33 0.14 USD | ₹12.19 0.15 USD | ₹950.41M 11.5M USD | 0.98 | ₹11.99 0.15 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹150.43K 1.82K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹948.50M 11.48M USD | ₹3.64K 44.01 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹948.50M 11.48M USD | 0 | -₹4.88 -0.05 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹191.00 2.31 USD |
-5.12
|
₹947.46M 11.46M USD | ₹25.00 0.3 USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹947.46M 11.46M USD | 11.92 | ₹16.02 0.19 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.25 0.11 USD |
-0.64
|
₹943.47M 11.41M USD | ₹6.45K 78.06 USD | ₹9.12 0.11 USD | ₹9.70 0.12 USD | ₹943.47M 11.41M USD | 66.07 | ₹0.14 0.001 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹125.00 1.51 USD |
+0.28
|
₹942.95M 11.41M USD | ₹693.00 8.38 USD | ₹121.30 1.47 USD | ₹130.00 1.57 USD | ₹942.95M 11.41M USD | 16.42 | ₹7.61 0.09 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹391.95 4.74 USD |
+1.65
|
₹936.87M 11.33M USD | ₹197.00 2.38 USD | ₹389.00 4.71 USD | ₹391.95 4.74 USD | ₹936.87M 11.33M USD | 0 | -₹22.96 -0.2 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹5.04 0.06 USD |
+3.92
|
₹936.49M 11.33M USD | ₹20.81K 251.73 USD | ₹4.95 0.06 USD | ₹5.09 0.06 USD | ₹936.49M 11.33M USD | 0 | -₹2.31 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.25 0.6 USD |
+0.1
|
₹935.75M 11.32M USD | ₹144.00 1.74 USD | ₹49.10 0.59 USD | ₹49.25 0.6 USD | ₹935.75M 11.32M USD | 13.95 | ₹3.53 0.04 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹252.50 3.05 USD |
+2.37
|
₹934.25M 11.3M USD | ₹2.53K 30.55 USD | ₹252.20 3.05 USD | ₹257.45 3.11 USD | ₹934.25M 11.3M USD | 12.32 | ₹20.48 0.25 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹46.89 0.57 USD |
+3.95
|
₹934.13M 11.3M USD | ₹453.00 5.48 USD | ₹45.67 0.55 USD | ₹47.99 0.58 USD | ₹934.13M 11.3M USD | 21.41 | ₹2.19 0.03 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.30 0.12 USD |
+0.68
|
₹933.46M 11.29M USD | ₹6.60K 79.81 USD | ₹10.15 0.12 USD | ₹10.43 0.13 USD | ₹933.46M 11.29M USD | 12.71 | ₹0.81 0.009 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.05 0.22 USD |
-5
|
₹930.34M 11.26M USD | ₹6.09K 73.65 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹930.34M 11.26M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.95 1.97 USD |
+4.42
|
₹927.19M 11.22M USD | ₹71.00 0.86 USD | ₹162.90 1.97 USD | ₹163.85 1.98 USD | ₹927.19M 11.22M USD | 13.10 | ₹12.43 0.15 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.74 0.06 USD |
-3.46
|
₹924.68M 11.19M USD | ₹288.18K 3.49K USD | ₹4.53 0.05 USD | ₹5.30 0.06 USD | ₹924.68M 11.19M USD | 47.39 | ₹0.10 0.001 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹924.22M 11.18M USD | ₹4.15K 50.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹924.22M 11.18M USD | 59.99 | ₹0.60 0.007 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹112.00 1.36 USD |
-6.51
|
₹923.55M 11.17M USD | ₹25.00 0.3 USD | ₹109.30 1.32 USD | ₹112.00 1.36 USD | ₹923.55M 11.17M USD | 17.36 | ₹6.45 0.08 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.02 0.46 USD |
-4.95
|
₹919.32M 11.12M USD | ₹299.00 3.62 USD | ₹38.02 0.46 USD | ₹39.10 0.47 USD | ₹919.32M 11.12M USD | 5.17 | ₹7.34 0.09 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹610.00 7.38 USD |
-4.64
|
₹915.00M 11.07M USD | ₹48.00 0.58 USD | ₹610.00 7.38 USD | ₹640.00 7.74 USD | ₹915.00M 11.07M USD | 15.31 | ₹39.84 0.48 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹114.00 1.38 USD |
-1.62
|
₹914.28M 11.06M USD | ₹3.13K 37.89 USD | ₹113.00 1.37 USD | ₹116.12 1.4 USD | ₹914.28M 11.06M USD | 38.12 | ₹2.99 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.57 0.29 USD |
-1.79
|
₹912.80M 11.04M USD | ₹35.00 0.42 USD | ₹23.55 0.28 USD | ₹25.00 0.3 USD | ₹912.80M 11.04M USD | 60.43 | ₹0.39 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.55 0.39 USD |
+0.15
|
₹911.40M 11.03M USD | ₹13.00 0.16 USD | ₹32.50 0.39 USD | ₹32.56 0.39 USD | ₹911.40M 11.03M USD | 22.44 | ₹1.45 0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹9.20 0.11 USD |
+1.21
|
₹904.17M 10.94M USD | ₹236.00 2.86 USD | ₹9.00 0.11 USD | ₹9.24 0.11 USD | ₹904.17M 10.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹751.00 9.09 USD |
+0.08
|
₹901.20M 10.9M USD | ₹154.00 1.86 USD | ₹727.00 8.8 USD | ₹751.35 9.09 USD | ₹901.20M 10.9M USD | 21.23 | ₹35.37 0.43 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.66 0.21 USD |
+0.23
|
₹899.31M 10.88M USD | ₹3.92K 47.47 USD | ₹17.23 0.21 USD | ₹18.88 0.23 USD | ₹899.31M 10.88M USD | 9.29 | ₹1.90 0.02 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹83.00 1 USD |
+0.66
|
₹895.40M 10.83M USD | ₹616.00 7.45 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹895.40M 10.83M USD | 0 | -₹0.38 -0.004 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.85 0.52 USD |
+2.63
|
₹894.57M 10.82M USD | ₹627.00 7.59 USD | ₹41.75 0.51 USD | ₹42.85 0.52 USD | ₹894.57M 10.82M USD | 7.16 | ₹5.98 0.07 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹144.95 1.75 USD |
-0.14
|
₹891.41M 10.78M USD | ₹2.00 0.02 USD | ₹144.95 1.75 USD | ₹145.10 1.76 USD | ₹891.41M 10.78M USD | 13.91 | ₹10.42 0.13 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.09 0.05 USD |
+0.74
|
₹891.29M 10.78M USD | ₹161.00 1.95 USD | ₹4.02 0.05 USD | ₹4.50 0.05 USD | ₹891.29M 10.78M USD | 15.73 | ₹0.26 0.003 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
0
|
₹890.08M 10.77M USD | ₹275.00 3.33 USD | ₹81.50 0.99 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 48.24 | ₹1.71 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹70.01 0.85 USD |
-0.88
|
₹885.47M 10.71M USD | ₹5.94K 71.88 USD | ₹70.00 0.85 USD | ₹71.99 0.87 USD | ₹885.47M 10.71M USD | 97.23 | ₹0.72 0.008 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.00 4.14 USD |
-1.16
|
₹883.78M 10.69M USD | ₹8.00 0.1 USD | ₹341.95 4.14 USD | ₹342.50 4.14 USD | ₹883.78M 10.69M USD | 10.27 | ₹33.28 0.4 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹28.39 0.34 USD |
-2.34
|
₹873.10M 10.56M USD | ₹39.08K 472.83 USD | ₹27.73 0.34 USD | ₹29.50 0.36 USD | ₹873.10M 10.56M USD | 18.80 | ₹1.51 0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
+8.7
|
₹872.65M 10.56M USD | ₹56.00 0.68 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹872.65M 10.56M USD | 21.77 | ₹5.74 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.00 1.2 USD |
+2.48
|
₹871.96M 10.55M USD | ₹2.18K 26.39 USD | ₹95.00 1.15 USD | ₹99.25 1.2 USD | ₹871.96M 10.55M USD | 137.50 | ₹0.72 0.008 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.72 0.76 USD |
-0.36
|
₹870.34M 10.53M USD | ₹1.37K 16.62 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹870.34M 10.53M USD | 11.16 | ₹5.62 0.07 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.90 0.4 USD |
+3.46
|
₹869.93M 10.52M USD | ₹115.00 1.39 USD | ₹32.90 0.4 USD | ₹33.02 0.4 USD | ₹869.93M 10.52M USD | 0 | -₹9.45 -0.1 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.90 0.05 USD |
-0.76
|
₹865.94M 10.48M USD | ₹9.13K 110.41 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹865.94M 10.48M USD | 0 | -₹0.32 -0.003 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.04 0.09 USD |
+0.57
|
₹865.62M 10.47M USD | ₹44.65K 540.18 USD | ₹6.84 0.08 USD | ₹7.13 0.09 USD | ₹865.62M 10.47M USD | 17.60 | ₹0.40 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹225.00 2.72 USD |
+2.27
|
₹864.00M 10.45M USD | ₹120.00 1.45 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹864.00M 10.45M USD | 9.70 | ₹23.19 0.28 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹57.06 0.69 USD |
+1.48
|
₹861.61M 10.42M USD | ₹12.59K 152.35 USD | ₹56.23 0.68 USD | ₹58.50 0.71 USD | ₹861.61M 10.42M USD | 7.00 | ₹8.14 0.1 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹69.96 0.85 USD |
-4.66
|
₹860.29M 10.41M USD | ₹893.00 10.8 USD | ₹69.69 0.84 USD | ₹72.14 0.87 USD | ₹860.29M 10.41M USD | 6.44 | ₹10.86 0.13 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹152.10 1.84 USD |
0
|
₹859.37M 10.4M USD | ₹100.00 1.21 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹859.37M 10.4M USD | 7.06 | ₹21.54 0.26 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.65 0.73 USD |
+0.71
|
₹854.64M 10.34M USD | ₹1.21K 14.64 USD | ₹59.01 0.71 USD | ₹65.00 0.79 USD | ₹854.64M 10.34M USD | 17.47 | ₹3.47 0.04 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.05 1.5 USD |
+0.81
|
₹853.38M 10.32M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹853.38M 10.32M USD | 12.38 | ₹10.02 0.12 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹212.95 2.58 USD |
+0.02
|
₹851.80M 10.31M USD | ₹856.00 10.36 USD | ₹212.95 2.58 USD | ₹215.00 2.6 USD | ₹851.80M 10.31M USD | 11.01 | ₹19.33 0.23 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.50 0.28 USD |
+0.64
|
₹851.40M 10.3M USD | ₹20.50K 247.96 USD | ₹23.15 0.28 USD | ₹24.20 0.29 USD | ₹851.40M 10.3M USD | 4.61 | ₹5.09 0.06 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.00 1.25 USD |
+0.29
|
₹849.71M 10.28M USD | ₹208.00 2.52 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹849.71M 10.28M USD | 43.09 | ₹2.39 0.03 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹129.00 1.56 USD |
+3.04
|
₹849.27M 10.27M USD | ₹101.00 1.22 USD | ₹129.00 1.56 USD | ₹130.00 1.57 USD | ₹849.27M 10.27M USD | 7.59 | ₹16.98 0.21 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹162.50 1.97 USD |
0
|
₹848.41M 10.26M USD | ₹207.00 2.5 USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹848.41M 10.26M USD | 31.92 | ₹5.09 0.06 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹34.82 0.42 USD |
+1.25
|
₹843.71M 10.21M USD | ₹5.75K 69.58 USD | ₹34.81 0.42 USD | ₹37.00 0.45 USD | ₹843.71M 10.21M USD | 0 | -₹12.66 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.49 0.39 USD |
+6.98
|
₹843.12M 10.2M USD | ₹6.39K 77.26 USD | ₹28.04 0.34 USD | ₹32.50 0.39 USD | ₹843.12M 10.2M USD | 0 | -₹8.01 -0.09 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.00 0.47 USD |
+0.03
|
₹840.11M 10.16M USD | ₹141.00 1.71 USD | ₹38.99 0.47 USD | ₹39.37 0.48 USD | ₹840.11M 10.16M USD | 0 | ₹0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.83 0.46 USD |
+1.97
|
₹838.31M 10.14M USD | ₹152.00 1.84 USD | ₹36.76 0.44 USD | ₹37.83 0.46 USD | ₹838.31M 10.14M USD | 40.67 | ₹0.93 0.01 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.00 0.77 USD |
0
|
₹835.39M 10.11M USD | ₹5.00K 60.49 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹835.39M 10.11M USD | 51.20 | ₹1.25 0.02 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+3.57
|
₹834.97M 10.1M USD | ₹8.00 0.1 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 31.29 | ₹2.62 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.35 0.74 USD |
-1.46
|
₹832.17M 10.07M USD | ₹861.00 10.42 USD | ₹57.35 0.69 USD | ₹64.90 0.79 USD | ₹832.17M 10.07M USD | 90.22 | ₹0.68 0.008 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹198.00 2.4 USD |
+4.27
|
₹831.60M 10.06M USD | ₹515.00 6.23 USD | ₹190.25 2.3 USD | ₹198.00 2.4 USD | ₹831.60M 10.06M USD | 4.40 | ₹44.97 0.54 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10
|
₹831.24M 10.06M USD | ₹1.84M 22.32K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.78 | ₹8.45 0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.29 0.11 USD |
+3.02
|
₹827.87M 10.02M USD | ₹13.68K 165.55 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹827.87M 10.02M USD | 0 | -₹11.82 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.45 0.17 USD |
-0.48
|
₹827.53M 10.01M USD | ₹50.00 0.6 USD | ₹14.45 0.17 USD | ₹14.56 0.18 USD | ₹827.53M 10.01M USD | 25.35 | ₹0.57 0.006 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.45 0.34 USD |
-4.82
|
₹825.05M 9.98M USD | ₹11.00 0.13 USD | ₹28.20 0.34 USD | ₹29.55 0.36 USD | ₹825.05M 9.98M USD | 20.76 | ₹1.37 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.78 0.07 USD |
-1.2
|
₹825.00M 9.98M USD | ₹9.58K 115.94 USD | ₹5.60 0.07 USD | ₹5.96 0.07 USD | ₹825.00M 9.98M USD | 17.51 | ₹0.33 0.003 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.62 0.09 USD |
-2.18
|
₹822.76M 9.95M USD | ₹4.30K 51.99 USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹822.76M 9.95M USD | 11.72 | ₹0.65 0.007 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹43.86 0.53 USD |
-2.27
|
₹822.01M 9.94M USD | ₹4.56K 55.14 USD | ₹41.22 0.5 USD | ₹44.95 0.54 USD | ₹822.01M 9.94M USD | 548.25 | ₹0.08 0.0009 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.90 0.92 USD |
+2.68
|
₹819.46M 9.91M USD | ₹7.00 0.08 USD | ₹70.00 0.85 USD | ₹81.00 0.98 USD | ₹819.46M 9.91M USD | 32.57 | ₹2.33 0.03 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹626.95 7.59 USD |
+5.19
|
₹815.04M 9.86M USD | ₹7.00 0.08 USD | ₹621.00 7.51 USD | ₹634.00 7.67 USD | ₹815.04M 9.86M USD | 16.21 | ₹38.67 0.47 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹48.55 0.59 USD |
+1.19
|
₹814.70M 9.86M USD | ₹11.72K 141.76 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹814.70M 9.86M USD | 12.35 | ₹3.93 0.05 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.69 0.15 USD |
0
|
₹814.52M 9.85M USD | ₹516.00 6.24 USD | ₹12.32 0.15 USD | ₹12.79 0.15 USD | ₹814.52M 9.85M USD | 8.46 | ₹1.50 0.02 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.90 0.08 USD |
-1.85
|
₹814.25M 9.85M USD | ₹13.63K 164.9 USD | ₹6.86 0.08 USD | ₹7.12 0.09 USD | ₹814.25M 9.85M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.02 0.23 USD |
-2.59
|
₹813.20M 9.84M USD | ₹17.85K 215.92 USD | ₹18.12 0.22 USD | ₹19.99 0.24 USD | ₹813.20M 9.84M USD | 11.59 | ₹1.64 0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.06 0.07 USD |
-3.5
|
₹812.91M 9.83M USD | ₹1.17K 14.14 USD | ₹6.06 0.07 USD | ₹6.36 0.08 USD | ₹812.91M 9.83M USD | 9.46 | ₹0.64 0.007 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.89 1.01 USD |
+1.94
|
₹812.66M 9.83M USD | ₹53.00 0.64 USD | ₹83.89 1.01 USD | ₹85.99 1.04 USD | ₹812.66M 9.83M USD | 40.92 | ₹2.05 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹51.53 0.62 USD |
-47.5
|
₹811.60M 9.82M USD | ₹950.00 11.49 USD | ₹51.50 0.62 USD | ₹51.53 0.62 USD | ₹811.60M 9.82M USD | 0 | -₹0.14 -0.001 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.39 0.27 USD |
+0.54
|
₹808.90M 9.79M USD | ₹5.20K 62.92 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹808.90M 9.79M USD | 21.73 | ₹1.03 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
