Pagina di risultati 20 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.99 0.92 USD |
+1.17
|
₹991.67M 12M USD | ₹1.25K 15.1 USD | ₹75.05 0.91 USD | ₹76.29 0.92 USD | ₹991.67M 12M USD | 47.19 | ₹1.61 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+2.2
|
₹987.00M 11.94M USD | ₹118.14K 1.43K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 31.33 | ₹0.03 0.0003 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.02 0.61 USD |
-2.89
|
₹982.14M 11.88M USD | ₹210.00 2.54 USD | ₹50.02 0.61 USD | ₹50.02 0.61 USD | ₹982.14M 11.88M USD | 31.45 | ₹1.59 0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.44 0.13 USD |
+1.56
|
₹978.75M 11.84M USD | ₹880.00 10.65 USD | ₹10.03 0.12 USD | ₹10.56 0.13 USD | ₹978.75M 11.84M USD | 87.00 | ₹0.12 0.001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 30.35 | ₹1.68 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.75 0.38 USD |
-2.31
|
₹973.30M 11.78M USD | ₹1.57K 19.01 USD | ₹31.75 0.38 USD | ₹31.90 0.39 USD | ₹973.30M 11.78M USD | 32.73 | ₹0.97 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹824.95 9.98 USD |
+0.12
|
₹968.38M 11.72M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹968.38M 11.72M USD | 30.47 | ₹27.07 0.33 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.88 0.3 USD |
+3.67
|
₹963.53M 11.66M USD | ₹34.00 0.41 USD | ₹23.55 0.28 USD | ₹25.00 0.3 USD | ₹963.53M 11.66M USD | 63.79 | ₹0.39 0.004 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
0
|
₹962.81M 11.65M USD | ₹322.00 3.9 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 15.10 | ₹3.64 0.04 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹73.00 0.88 USD |
+0.07
|
₹961.77M 11.64M USD | ₹1.28K 15.46 USD | ₹71.67 0.87 USD | ₹73.50 0.89 USD | ₹961.77M 11.64M USD | 44.78 | ₹1.63 0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.93 0.14 USD |
+1.62
|
₹959.26M 11.61M USD | ₹22.58K 273.22 USD | ₹11.33 0.14 USD | ₹12.19 0.15 USD | ₹959.26M 11.61M USD | 0.99 | ₹11.99 0.15 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹24.00 0.29 USD | ₹198.00 2.4 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.01 1.26 USD |
+1.97
|
₹953.62M 11.54M USD | ₹261.00 3.16 USD | ₹103.00 1.25 USD | ₹104.04 1.26 USD | ₹953.62M 11.54M USD | 35.98 | ₹2.89 0.03 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.50 0.09 USD |
0
|
₹953.55M 11.54M USD | ₹4.83K 58.39 USD | ₹7.43 0.09 USD | ₹7.57 0.09 USD | ₹953.55M 11.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹257.35 3.11 USD |
+4.34
|
₹952.20M 11.52M USD | ₹799.00 9.67 USD | ₹252.20 3.05 USD | ₹257.45 3.11 USD | ₹952.20M 11.52M USD | 12.56 | ₹20.48 0.25 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.80 0.18 USD |
-1.66
|
₹952.07M 11.52M USD | ₹3.44K 41.58 USD | ₹14.80 0.18 USD | ₹15.35 0.19 USD | ₹952.07M 11.52M USD | 1.54 | ₹9.55 0.12 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹146.46K 1.77K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹948.50M 11.48M USD | ₹3.64K 44.01 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹948.50M 11.48M USD | 0 | -₹4.88 -0.05 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹191.00 2.31 USD |
-5.12
|
₹947.46M 11.46M USD | ₹24.00 0.29 USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹947.46M 11.46M USD | 11.92 | ₹16.02 0.19 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.77 0.46 USD |
-2.9
|
₹944.86M 11.43M USD | ₹3.76K 45.5 USD | ₹37.77 0.46 USD | ₹38.90 0.47 USD | ₹944.86M 11.43M USD | 6.72 | ₹5.62 0.07 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.25 0.11 USD |
-0.64
|
₹943.47M 11.41M USD | ₹6.45K 78.06 USD | ₹9.12 0.11 USD | ₹9.70 0.12 USD | ₹943.47M 11.41M USD | 66.07 | ₹0.14 0.001 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹391.95 4.74 USD |
+1.65
|
₹936.87M 11.33M USD | ₹197.00 2.38 USD | ₹389.00 4.71 USD | ₹391.95 4.74 USD | ₹936.87M 11.33M USD | 0 | -₹22.96 -0.2 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹5.04 0.06 USD |
+3.88
|
₹936.49M 11.33M USD | ₹16.60K 200.82 USD | ₹4.95 0.06 USD | ₹5.09 0.06 USD | ₹936.49M 11.33M USD | 0 | -₹2.31 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.25 0.6 USD |
+0.1
|
₹935.75M 11.32M USD | ₹144.00 1.74 USD | ₹49.10 0.59 USD | ₹49.25 0.6 USD | ₹935.75M 11.32M USD | 13.95 | ₹3.53 0.04 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹124.00 1.5 USD |
-0.52
|
₹935.40M 11.32M USD | ₹580.00 7.02 USD | ₹121.30 1.47 USD | ₹130.00 1.57 USD | ₹935.40M 11.32M USD | 16.29 | ₹7.61 0.09 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.89 0.02 USD |
0
|
₹934.24M 11.3M USD | ₹2.48K 30 USD | ₹1.89 0.02 USD | ₹2.02 0.02 USD | ₹934.24M 11.3M USD | 0 | -₹21.07 -0.2 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹46.89 0.57 USD |
+3.95
|
₹934.13M 11.3M USD | ₹453.00 5.48 USD | ₹45.67 0.55 USD | ₹47.99 0.58 USD | ₹934.13M 11.3M USD | 21.41 | ₹2.19 0.03 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.78 0.06 USD |
-2.65
|
₹932.49M 11.28M USD | ₹266.92K 3.23K USD | ₹4.53 0.05 USD | ₹5.30 0.06 USD | ₹932.49M 11.28M USD | 47.80 | ₹0.10 0.001 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.06 0.22 USD |
-4.95
|
₹930.86M 11.26M USD | ₹651.00 7.88 USD | ₹18.02 0.22 USD | ₹19.50 0.24 USD | ₹930.86M 11.26M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.95 1.97 USD |
+4.42
|
₹927.19M 11.22M USD | ₹60.00 0.73 USD | ₹162.90 1.97 USD | ₹163.85 1.98 USD | ₹927.19M 11.22M USD | 13.10 | ₹12.43 0.15 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.21 0.12 USD |
-0.2
|
₹925.31M 11.19M USD | ₹2.60K 31.42 USD | ₹10.15 0.12 USD | ₹10.43 0.13 USD | ₹925.31M 11.19M USD | 12.76 | ₹0.80 0.009 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹924.22M 11.18M USD | ₹4.15K 50.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹924.22M 11.18M USD | 59.99 | ₹0.60 0.007 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹112.00 1.36 USD |
-6.51
|
₹923.55M 11.17M USD | ₹24.00 0.29 USD | ₹109.30 1.32 USD | ₹112.00 1.36 USD | ₹923.55M 11.17M USD | 17.36 | ₹6.45 0.08 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.02 0.46 USD |
-4.95
|
₹919.32M 11.12M USD | ₹299.00 3.62 USD | ₹38.02 0.46 USD | ₹39.10 0.47 USD | ₹919.32M 11.12M USD | 5.17 | ₹7.34 0.09 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹610.00 7.38 USD |
-4.64
|
₹915.00M 11.07M USD | ₹45.00 0.54 USD | ₹610.00 7.38 USD | ₹640.00 7.74 USD | ₹915.00M 11.07M USD | 15.31 | ₹39.84 0.48 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹114.01 1.38 USD |
-1.61
|
₹914.36M 11.06M USD | ₹3.04K 36.74 USD | ₹113.00 1.37 USD | ₹116.12 1.4 USD | ₹914.36M 11.06M USD | 38.13 | ₹2.99 0.04 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
+1.59
|
₹911.53M 11.03M USD | ₹3.91K 47.35 USD | ₹17.23 0.21 USD | ₹18.88 0.23 USD | ₹911.53M 11.03M USD | 9.42 | ₹1.90 0.02 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.55 0.39 USD |
+0.15
|
₹911.40M 11.03M USD | ₹10.00 0.12 USD | ₹32.50 0.39 USD | ₹32.55 0.39 USD | ₹911.40M 11.03M USD | 22.44 | ₹1.45 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹751.00 9.09 USD |
+0.08
|
₹901.20M 10.9M USD | ₹154.00 1.86 USD | ₹727.00 8.8 USD | ₹751.35 9.09 USD | ₹901.20M 10.9M USD | 21.23 | ₹35.37 0.43 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹83.00 1 USD |
+0.67
|
₹895.40M 10.83M USD | ₹507.00 6.13 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹895.40M 10.83M USD | 0 | -₹0.38 -0.004 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.84 0.52 USD |
+2.61
|
₹894.36M 10.82M USD | ₹2.00 0.02 USD | ₹41.75 0.51 USD | ₹42.84 0.52 USD | ₹894.36M 10.82M USD | 7.16 | ₹5.98 0.07 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹144.95 1.75 USD |
-0.14
|
₹891.41M 10.78M USD | ₹2.00 0.02 USD | ₹144.95 1.75 USD | ₹145.10 1.76 USD | ₹891.41M 10.78M USD | 13.91 | ₹10.42 0.13 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.09 0.05 USD |
+0.74
|
₹891.29M 10.78M USD | ₹161.00 1.95 USD | ₹4.02 0.05 USD | ₹4.50 0.05 USD | ₹891.29M 10.78M USD | 15.73 | ₹0.26 0.003 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
0
|
₹890.08M 10.77M USD | ₹275.00 3.33 USD | ₹81.50 0.99 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 48.24 | ₹1.71 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹70.00 0.85 USD |
-0.92
|
₹885.34M 10.71M USD | ₹5.25K 63.48 USD | ₹70.00 0.85 USD | ₹70.65 0.85 USD | ₹885.34M 10.71M USD | 97.22 | ₹0.72 0.008 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹9.00 0.11 USD |
-0.99
|
₹884.51M 10.7M USD | ₹174.00 2.11 USD | ₹9.00 0.11 USD | ₹9.09 0.11 USD | ₹884.51M 10.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.00 4.14 USD |
-1.16
|
₹883.78M 10.69M USD | ₹8.00 0.1 USD | ₹341.95 4.14 USD | ₹342.50 4.14 USD | ₹883.78M 10.69M USD | 10.27 | ₹33.28 0.4 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹58.00 0.7 USD |
+3.15
|
₹875.80M 10.6M USD | ₹10.14K 122.71 USD | ₹56.23 0.68 USD | ₹58.50 0.71 USD | ₹875.80M 10.6M USD | 7.12 | ₹8.14 0.1 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.95 0.76 USD |
0
|
₹873.54M 10.57M USD | ₹1.00K 12.13 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹873.54M 10.57M USD | 11.20 | ₹5.62 0.07 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
+8.7
|
₹872.65M 10.56M USD | ₹55.00 0.67 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹872.65M 10.56M USD | 21.77 | ₹5.74 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.00 1.2 USD |
+2.48
|
₹871.96M 10.55M USD | ₹2.18K 26.39 USD | ₹95.00 1.15 USD | ₹99.25 1.2 USD | ₹871.96M 10.55M USD | 137.50 | ₹0.72 0.008 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.90 0.4 USD |
+3.46
|
₹869.93M 10.52M USD | ₹115.00 1.39 USD | ₹32.90 0.4 USD | ₹33.02 0.4 USD | ₹869.93M 10.52M USD | 0 | -₹9.45 -0.1 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.90 0.05 USD |
-0.76
|
₹865.94M 10.48M USD | ₹7.09K 85.73 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹865.94M 10.48M USD | 0 | -₹0.32 -0.003 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.90 0.29 USD |
+2.36
|
₹865.90M 10.48M USD | ₹18.22K 220.44 USD | ₹23.15 0.28 USD | ₹24.20 0.29 USD | ₹865.90M 10.48M USD | 4.69 | ₹5.09 0.06 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹225.00 2.72 USD |
+2.27
|
₹864.00M 10.45M USD | ₹112.00 1.36 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹864.00M 10.45M USD | 9.70 | ₹23.19 0.28 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹27.99 0.34 USD |
-3.72
|
₹860.80M 10.41M USD | ₹38.99K 471.71 USD | ₹27.73 0.34 USD | ₹29.50 0.36 USD | ₹860.80M 10.41M USD | 18.53 | ₹1.51 0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.00 0.08 USD |
0
|
₹860.71M 10.41M USD | ₹43.23K 522.97 USD | ₹6.84 0.08 USD | ₹7.13 0.09 USD | ₹860.71M 10.41M USD | 17.50 | ₹0.40 0.004 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹69.95 0.85 USD |
-4.67
|
₹860.17M 10.41M USD | ₹882.00 10.67 USD | ₹69.69 0.84 USD | ₹72.14 0.87 USD | ₹860.17M 10.41M USD | 6.44 | ₹10.86 0.13 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.02 0.74 USD |
+1.34
|
₹859.85M 10.4M USD | ₹683.00 8.26 USD | ₹59.01 0.71 USD | ₹65.00 0.79 USD | ₹859.85M 10.4M USD | 17.58 | ₹3.47 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹152.10 1.84 USD |
0
|
₹859.37M 10.4M USD | ₹100.00 1.21 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹859.37M 10.4M USD | 7.06 | ₹21.54 0.26 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹214.00 2.59 USD |
+0.52
|
₹856.00M 10.36M USD | ₹755.00 9.13 USD | ₹212.95 2.58 USD | ₹215.00 2.6 USD | ₹856.00M 10.36M USD | 11.07 | ₹19.33 0.23 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹130.00 1.57 USD |
+3.99
|
₹855.85M 10.35M USD | ₹1.00 0.01 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹855.85M 10.35M USD | 7.65 | ₹16.98 0.21 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.05 1.5 USD |
+0.81
|
₹853.38M 10.32M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹853.38M 10.32M USD | 12.38 | ₹10.02 0.12 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.90 0.1 USD |
+1.41
|
₹852.99M 10.32M USD | ₹1.50K 18.1 USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹852.99M 10.32M USD | 12.15 | ₹0.65 0.007 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.00 1.25 USD |
+0.29
|
₹849.71M 10.28M USD | ₹208.00 2.52 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹849.71M 10.28M USD | 43.09 | ₹2.39 0.03 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹162.50 1.97 USD |
0
|
₹848.41M 10.26M USD | ₹207.00 2.5 USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹848.41M 10.26M USD | 31.92 | ₹5.09 0.06 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.50 0.11 USD |
+5.09
|
₹846.58M 10.24M USD | ₹10.68K 129.25 USD | ₹8.26 0.1 USD | ₹9.50 0.11 USD | ₹846.58M 10.24M USD | 0 | -₹11.82 -0.1 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.92 0.07 USD |
+1.2
|
₹844.98M 10.22M USD | ₹9.31K 112.59 USD | ₹5.60 0.07 USD | ₹5.96 0.07 USD | ₹844.98M 10.22M USD | 17.93 | ₹0.33 0.003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹34.82 0.42 USD |
+1.25
|
₹843.71M 10.21M USD | ₹5.70K 68.91 USD | ₹34.81 0.42 USD | ₹37.00 0.45 USD | ₹843.71M 10.21M USD | 0 | -₹12.66 -0.1 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.99 0.47 USD |
0
|
₹839.89M 10.16M USD | ₹99.00 1.2 USD | ₹38.99 0.47 USD | ₹38.99 0.47 USD | ₹839.89M 10.16M USD | 0 | ₹0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.83 0.46 USD |
+1.97
|
₹838.31M 10.14M USD | ₹151.00 1.83 USD | ₹36.76 0.44 USD | ₹37.83 0.46 USD | ₹838.31M 10.14M USD | 40.67 | ₹0.93 0.01 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.55 0.24 USD |
+0.05
|
₹835.86M 10.11M USD | ₹17.82K 215.62 USD | ₹18.12 0.22 USD | ₹19.99 0.24 USD | ₹835.86M 10.11M USD | 11.92 | ₹1.64 0.02 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.00 0.77 USD |
0
|
₹835.39M 10.11M USD | ₹5.00K 60.49 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹835.39M 10.11M USD | 51.20 | ₹1.25 0.02 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+3.57
|
₹834.97M 10.1M USD | ₹8.00 0.1 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 31.29 | ₹2.62 0.03 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.05 0.09 USD |
+0.29
|
₹831.95M 10.07M USD | ₹13.42K 162.41 USD | ₹6.86 0.08 USD | ₹7.12 0.09 USD | ₹831.95M 10.07M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10
|
₹831.24M 10.06M USD | ₹1.61M 19.48K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.78 | ₹8.45 0.1 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹172.70 2.09 USD |
+2.49
|
₹830.69M 10.05M USD | ₹2.25K 27.23 USD | ₹168.00 2.03 USD | ₹172.70 2.09 USD | ₹830.69M 10.05M USD | 13.96 | ₹12.37 0.15 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.49 0.6 USD |
+3.15
|
₹830.47M 10.05M USD | ₹11.00K 133.12 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹830.47M 10.05M USD | 12.59 | ₹3.93 0.05 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.45 0.17 USD |
-0.48
|
₹827.53M 10.01M USD | ₹50.00 0.6 USD | ₹14.45 0.17 USD | ₹14.56 0.18 USD | ₹827.53M 10.01M USD | 25.35 | ₹0.57 0.006 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹43.89 0.53 USD |
-2.21
|
₹822.58M 9.95M USD | ₹4.54K 54.96 USD | ₹41.22 0.5 USD | ₹44.95 0.54 USD | ₹822.58M 9.95M USD | 548.62 | ₹0.08 0.0009 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.90 0.92 USD |
+2.68
|
₹819.46M 9.91M USD | ₹7.00 0.08 USD | ₹70.00 0.85 USD | ₹81.00 0.98 USD | ₹819.46M 9.91M USD | 32.57 | ₹2.33 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹195.05 2.36 USD |
+2.71
|
₹819.21M 9.91M USD | ₹10.00 0.12 USD | ₹195.05 2.36 USD | ₹195.05 2.36 USD | ₹819.21M 9.91M USD | 4.33 | ₹44.97 0.54 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.20 0.34 USD |
-5.65
|
₹817.80M 9.89M USD | ₹10.00 0.12 USD | ₹28.20 0.34 USD | ₹29.55 0.36 USD | ₹817.80M 9.89M USD | 20.58 | ₹1.37 0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.49 0.38 USD |
+3.69
|
₹817.17M 9.89M USD | ₹1.36K 16.45 USD | ₹28.04 0.34 USD | ₹31.50 0.38 USD | ₹817.17M 9.89M USD | 0 | -₹8.01 -0.09 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹626.95 7.59 USD |
+5.19
|
₹815.04M 9.86M USD | ₹7.00 0.08 USD | ₹621.00 7.51 USD | ₹634.00 7.67 USD | ₹815.04M 9.86M USD | 16.21 | ₹38.67 0.47 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.69 0.15 USD |
0
|
₹814.52M 9.85M USD | ₹516.00 6.24 USD | ₹12.32 0.15 USD | ₹12.79 0.15 USD | ₹814.52M 9.85M USD | 8.46 | ₹1.50 0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.06 0.07 USD |
-3.5
|
₹812.91M 9.83M USD | ₹1.17K 14.14 USD | ₹6.06 0.07 USD | ₹6.36 0.08 USD | ₹812.91M 9.83M USD | 9.46 | ₹0.64 0.007 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.89 1.01 USD |
+1.94
|
₹812.66M 9.83M USD | ₹53.00 0.64 USD | ₹83.89 1.01 USD | ₹85.99 1.04 USD | ₹812.66M 9.83M USD | 40.92 | ₹2.05 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹51.53 0.62 USD |
-47.5
|
₹811.60M 9.82M USD | ₹950.00 11.49 USD | ₹51.50 0.62 USD | ₹51.53 0.62 USD | ₹811.60M 9.82M USD | 0 | -₹0.14 -0.001 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.39 0.27 USD |
+0.54
|
₹808.90M 9.79M USD | ₹5.20K 62.92 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹808.90M 9.79M USD | 21.73 | ₹1.03 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
