Pagina di risultati 20 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹268.95 3.25 USD |
+5.66
|
₹994.04M 12.03M USD | ₹275.00 3.33 USD | ₹256.00 3.1 USD | ₹273.00 3.3 USD | ₹994.04M 12.03M USD | 46.29 | ₹5.81 0.07 USD | ||
Acknit Industries Limited
ACKNIT.BO
IN
|
₹326.20 3.95 USD |
+1.49
|
₹991.65M 12M USD | ₹928.00 11.23 USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹991.65M 12M USD | 11.45 | ₹28.48 0.34 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹206.35 2.5 USD |
+3.18
|
₹989.54M 11.97M USD | ₹376.00 4.55 USD | ₹198.00 2.4 USD | ₹206.35 2.5 USD | ₹989.54M 11.97M USD | 18.03 | ₹11.44 0.14 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹5.06 0.06 USD |
+3.05
|
₹987.11M 11.94M USD | ₹898.78K 10.87K USD | ₹4.53 0.05 USD | ₹5.30 0.06 USD | ₹987.11M 11.94M USD | 46.00 | ₹0.11 0.001 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹39.23 0.47 USD |
+0.85
|
₹981.39M 11.87M USD | ₹31.00K 375.08 USD | ₹37.21 0.45 USD | ₹39.23 0.47 USD | ₹981.39M 11.87M USD | 6.98 | ₹5.62 0.07 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.11 0.91 USD |
0
|
₹980.19M 11.86M USD | ₹16.08K 194.49 USD | ₹75.05 0.91 USD | ₹77.90 0.94 USD | ₹980.19M 11.86M USD | 47.23 | ₹1.59 0.02 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 29.82 | ₹1.71 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹106.35 1.29 USD |
+4.26
|
₹975.07M 11.8M USD | ₹969.00 11.72 USD | ₹103.00 1.25 USD | ₹106.35 1.29 USD | ₹975.07M 11.8M USD | 36.79 | ₹2.89 0.03 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.39 0.13 USD |
+1.07
|
₹974.06M 11.78M USD | ₹1.51K 18.28 USD | ₹10.03 0.12 USD | ₹10.56 0.13 USD | ₹974.06M 11.78M USD | 86.58 | ₹0.12 0.001 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹824.95 9.98 USD |
+0.12
|
₹968.38M 11.72M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹968.38M 11.72M USD | 30.47 | ₹27.07 0.33 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
0
|
₹966.00M 11.69M USD | ₹184.75K 2.24K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹966.00M 11.69M USD | 30.66 | ₹0.03 0.0003 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.00 0.18 USD |
-0.33
|
₹964.93M 11.67M USD | ₹3.69K 44.68 USD | ₹14.80 0.18 USD | ₹15.35 0.19 USD | ₹964.93M 11.67M USD | 1.57 | ₹9.55 0.12 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
0
|
₹962.81M 11.65M USD | ₹101.00 1.22 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 14.70 | ₹3.74 0.05 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.94 0.14 USD |
+1.74
|
₹960.06M 11.62M USD | ₹44.50K 538.33 USD | ₹11.33 0.14 USD | ₹12.19 0.15 USD | ₹960.06M 11.62M USD | 0.99 | ₹11.99 0.15 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.30 0.38 USD |
-3.69
|
₹959.51M 11.61M USD | ₹1.86K 22.49 USD | ₹31.30 0.38 USD | ₹31.90 0.39 USD | ₹959.51M 11.61M USD | 32.26 | ₹0.97 0.01 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.94 0.02 USD |
+2.65
|
₹958.95M 11.6M USD | ₹1.00 0.01 USD | ₹1.94 0.02 USD | ₹1.94 0.02 USD | ₹958.95M 11.6M USD | 0 | -₹20.11 -0.2 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹126.90 1.54 USD |
+1.81
|
₹957.28M 11.58M USD | ₹1.11K 13.37 USD | ₹121.30 1.47 USD | ₹130.00 1.57 USD | ₹957.28M 11.58M USD | 16.67 | ₹7.61 0.09 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹192.50 2.33 USD |
-4.37
|
₹954.90M 11.55M USD | ₹31.00 0.38 USD | ₹181.00 2.19 USD | ₹213.85 2.59 USD | ₹954.90M 11.55M USD | 12.01 | ₹16.02 0.19 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.35 0.11 USD |
+0.43
|
₹953.67M 11.54M USD | ₹15.02K 181.73 USD | ₹9.12 0.11 USD | ₹9.70 0.12 USD | ₹953.67M 11.54M USD | 66.78 | ₹0.14 0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹72.00 0.87 USD |
-1.3
|
₹948.60M 11.48M USD | ₹4.19K 50.64 USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹948.60M 11.48M USD | 43.11 | ₹1.67 0.02 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹948.50M 11.48M USD | ₹5.43K 65.74 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹948.50M 11.48M USD | 0 | -₹4.88 -0.05 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
-4.01
|
₹948.29M 11.47M USD | ₹30.00 0.36 USD | ₹109.30 1.32 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 17.82 | ₹6.45 0.08 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹947.48M 11.46M USD | ₹170.76K 2.07K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹947.48M 11.46M USD | 0 | -₹4.92 -0.05 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.45 0.09 USD |
-0.67
|
₹947.19M 11.46M USD | ₹8.56K 103.59 USD | ₹7.43 0.09 USD | ₹7.57 0.09 USD | ₹947.19M 11.46M USD | 0 | -₹0.19 -0.002 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.35 0.22 USD |
-3.42
|
₹945.80M 11.44M USD | ₹6.54K 79.11 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹945.80M 11.44M USD | 0 | -₹0.17 -0.002 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹36.80 0.45 USD |
+2.21
|
₹944.76M 11.43M USD | ₹16.60K 200.83 USD | ₹36.80 0.45 USD | ₹37.00 0.45 USD | ₹944.76M 11.43M USD | 61.33 | ₹0.60 0.007 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.28 0.29 USD |
+1.17
|
₹940.30M 11.38M USD | ₹235.00 2.84 USD | ₹23.55 0.28 USD | ₹25.00 0.3 USD | ₹940.30M 11.38M USD | 62.25 | ₹0.39 0.004 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹5.06 0.06 USD |
+4.33
|
₹940.21M 11.37M USD | ₹45.80K 554.06 USD | ₹4.87 0.06 USD | ₹5.09 0.06 USD | ₹940.21M 11.37M USD | 0 | -₹2.43 -0.02 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.30 0.6 USD |
+0.2
|
₹936.70M 11.33M USD | ₹312.00 3.77 USD | ₹49.10 0.59 USD | ₹49.50 0.6 USD | ₹936.70M 11.33M USD | 13.96 | ₹3.53 0.04 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹777.70 9.41 USD |
+3.64
|
₹933.24M 11.29M USD | ₹7.00 0.08 USD | ₹754.15 9.12 USD | ₹777.70 9.41 USD | ₹933.24M 11.29M USD | 21.98 | ₹35.37 0.43 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.27 0.12 USD |
+0.39
|
₹930.74M 11.26M USD | ₹18.71K 226.4 USD | ₹10.15 0.12 USD | ₹10.43 0.13 USD | ₹930.74M 11.26M USD | 12.67 | ₹0.81 0.009 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.95 1.97 USD |
+4.42
|
₹927.19M 11.22M USD | ₹71.00 0.86 USD | ₹162.90 1.97 USD | ₹163.85 1.98 USD | ₹927.19M 11.22M USD | 13.10 | ₹12.43 0.15 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹46.30 0.56 USD |
+2.64
|
₹922.38M 11.16M USD | ₹5.87K 71.05 USD | ₹43.99 0.53 USD | ₹47.99 0.58 USD | ₹922.38M 11.16M USD | 21.14 | ₹2.19 0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹115.00 1.39 USD |
-0.76
|
₹922.30M 11.16M USD | ₹4.73K 57.25 USD | ₹113.00 1.37 USD | ₹116.12 1.4 USD | ₹922.30M 11.16M USD | 38.46 | ₹2.99 0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.65 4.67 USD |
+0.01
|
₹921.81M 11.15M USD | ₹427.00 5.17 USD | ₹385.25 4.66 USD | ₹391.95 4.74 USD | ₹921.81M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.98 0.22 USD |
+2.04
|
₹915.60M 11.08M USD | ₹4.31K 52.19 USD | ₹17.23 0.21 USD | ₹18.88 0.23 USD | ₹915.60M 11.08M USD | 9.56 | ₹1.88 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹625.00 7.38 USD |
-2.29
|
₹915.00M 11.07M USD | ₹289.00 0.63 USD | ₹610.00 7.38 USD | ₹640.00 7.74 USD | ₹915.00M 11.07M USD | 15.31 | ₹39.84 0.48 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹246.95 2.99 USD |
+0.12
|
₹913.72M 11.05M USD | ₹7.65K 92.49 USD | ₹241.20 2.92 USD | ₹257.45 3.11 USD | ₹913.72M 11.05M USD | 11.97 | ₹20.62 0.25 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.55 0.39 USD |
+0.15
|
₹911.40M 11.03M USD | ₹13.00 0.16 USD | ₹32.50 0.39 USD | ₹32.56 0.39 USD | ₹911.40M 11.03M USD | 22.44 | ₹1.45 0.02 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹84.44 1.02 USD |
+2.41
|
₹910.94M 11.02M USD | ₹2.99K 36.15 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹910.94M 11.02M USD | 0 | -₹0.38 -0.004 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹9.13 0.11 USD |
+0.44
|
₹897.29M 10.86M USD | ₹1.80K 21.78 USD | ₹8.68 0.11 USD | ₹9.24 0.11 USD | ₹897.29M 10.86M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
0
|
₹890.08M 10.77M USD | ₹275.00 3.33 USD | ₹81.50 0.99 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 46.34 | ₹1.78 0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.08 0.05 USD |
+0.49
|
₹889.11M 10.76M USD | ₹361.00 4.37 USD | ₹4.02 0.05 USD | ₹4.50 0.05 USD | ₹889.11M 10.76M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.00 4.14 USD |
-1.16
|
₹883.78M 10.69M USD | ₹8.00 0.1 USD | ₹341.95 4.14 USD | ₹342.50 4.14 USD | ₹883.78M 10.69M USD | 10.27 | ₹33.28 0.4 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹71.47 0.86 USD |
-2.6
|
₹878.86M 10.63M USD | ₹1.26K 15.2 USD | ₹68.95 0.83 USD | ₹72.14 0.87 USD | ₹878.86M 10.63M USD | 6.58 | ₹10.86 0.13 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹63.20 0.76 USD |
+0.4
|
₹877.01M 10.61M USD | ₹5.44K 65.79 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹877.01M 10.61M USD | 11.24 | ₹5.62 0.07 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.50 1.2 USD |
+3
|
₹876.36M 10.6M USD | ₹5.64K 68.19 USD | ₹91.80 1.11 USD | ₹99.50 1.2 USD | ₹876.36M 10.6M USD | 138.19 | ₹0.72 0.008 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
+8.7
|
₹872.65M 10.56M USD | ₹111.00 1.34 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹872.65M 10.56M USD | 21.77 | ₹5.74 0.07 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.61 0.5 USD |
-0.34
|
₹868.68M 10.51M USD | ₹2.03K 24.54 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹868.68M 10.51M USD | 7.07 | ₹5.88 0.07 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.88 0.29 USD |
+2.27
|
₹865.17M 10.47M USD | ₹25.92K 313.63 USD | ₹23.15 0.28 USD | ₹24.20 0.29 USD | ₹865.17M 10.47M USD | 4.69 | ₹5.09 0.06 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹225.00 2.72 USD |
+2.27
|
₹864.00M 10.45M USD | ₹120.00 1.45 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹864.00M 10.45M USD | 9.70 | ₹23.19 0.28 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹68.21 0.83 USD |
-3.39
|
₹862.70M 10.44M USD | ₹8.31K 100.59 USD | ₹68.06 0.82 USD | ₹71.99 0.87 USD | ₹862.70M 10.44M USD | 94.73 | ₹0.72 0.008 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹152.10 1.84 USD |
0
|
₹859.37M 10.4M USD | ₹100.00 1.21 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹859.37M 10.4M USD | 7.06 | ₹21.54 0.26 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.49 0.39 USD |
+2.17
|
₹859.09M 10.39M USD | ₹150.00 1.81 USD | ₹32.49 0.39 USD | ₹33.02 0.4 USD | ₹859.09M 10.39M USD | 0 | -₹9.25 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹15.00 0.18 USD |
+3.31
|
₹859.03M 10.39M USD | ₹1.43K 17.24 USD | ₹14.12 0.17 USD | ₹15.00 0.18 USD | ₹859.03M 10.39M USD | 26.31 | ₹0.57 0.006 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.57 0.73 USD |
+0.58
|
₹853.51M 10.33M USD | ₹2.16K 26.14 USD | ₹59.01 0.71 USD | ₹65.00 0.79 USD | ₹853.51M 10.33M USD | 17.45 | ₹3.47 0.04 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.05 1.5 USD |
+0.81
|
₹853.38M 10.32M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹853.38M 10.32M USD | 12.38 | ₹10.02 0.12 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.90 0.1 USD |
+1.41
|
₹852.99M 10.32M USD | ₹4.70K 56.83 USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹852.99M 10.32M USD | 12.34 | ₹0.64 0.007 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹27.72 0.34 USD |
-4.64
|
₹852.50M 10.31M USD | ₹58.11K 703.01 USD | ₹27.71 0.34 USD | ₹29.50 0.36 USD | ₹852.50M 10.31M USD | 19.11 | ₹1.45 0.02 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹212.95 2.58 USD |
+0.02
|
₹851.80M 10.31M USD | ₹929.00 11.24 USD | ₹212.95 2.58 USD | ₹215.00 2.6 USD | ₹851.80M 10.31M USD | 11.01 | ₹19.33 0.23 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.83 0.05 USD |
-2.54
|
₹850.40M 10.29M USD | ₹12.29K 148.71 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹850.40M 10.29M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.91 0.08 USD |
-1.29
|
₹849.64M 10.28M USD | ₹91.77K 1.11K USD | ₹6.84 0.08 USD | ₹7.13 0.09 USD | ₹849.64M 10.28M USD | 17.27 | ₹0.40 0.004 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹162.50 1.97 USD |
0
|
₹848.41M 10.26M USD | ₹207.00 2.5 USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹848.41M 10.26M USD | 31.92 | ₹5.09 0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.38 0.48 USD |
+1
|
₹848.29M 10.26M USD | ₹1.16K 14.02 USD | ₹38.99 0.47 USD | ₹39.39 0.48 USD | ₹848.29M 10.26M USD | 0 | ₹0.00 0 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹34.80 0.42 USD |
+1.19
|
₹843.23M 10.2M USD | ₹134.85K 1.63K USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹843.23M 10.2M USD | 0 | -₹12.66 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹32.49 0.39 USD |
+6.98
|
₹843.12M 10.2M USD | ₹11.24K 135.94 USD | ₹28.04 0.34 USD | ₹32.50 0.39 USD | ₹843.12M 10.2M USD | 0 | -₹8.01 -0.09 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹55.82 0.68 USD |
-0.73
|
₹842.88M 10.2M USD | ₹21.09K 255.17 USD | ₹55.82 0.68 USD | ₹58.78 0.71 USD | ₹842.88M 10.2M USD | 6.85 | ₹8.14 0.1 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.00 1.23 USD |
-0.68
|
₹841.46M 10.18M USD | ₹3.00 0.04 USD | ₹101.67 1.23 USD | ₹102.00 1.23 USD | ₹841.46M 10.18M USD | 42.14 | ₹2.42 0.03 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.50 1.65 USD |
-5.96
|
₹839.45M 10.16M USD | ₹125.00 1.51 USD | ₹136.50 1.65 USD | ₹145.10 1.76 USD | ₹839.45M 10.16M USD | 12.63 | ₹10.80 0.13 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.88 0.07 USD |
+0.51
|
₹839.27M 10.15M USD | ₹13.59K 164.46 USD | ₹5.60 0.07 USD | ₹5.96 0.07 USD | ₹839.27M 10.15M USD | 17.81 | ₹0.33 0.003 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.60 0.18 USD |
-1.02
|
₹838.57M 10.15M USD | ₹544.00 6.58 USD | ₹14.02 0.17 USD | ₹14.74 0.18 USD | ₹838.57M 10.15M USD | 0 | ₹0.00 0 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+3.57
|
₹834.97M 10.1M USD | ₹8.00 0.1 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 31.29 | ₹2.62 0.03 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹197.95 2.39 USD |
+4.24
|
₹831.39M 10.06M USD | ₹1.22K 14.77 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹831.39M 10.06M USD | 4.40 | ₹44.97 0.54 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.06 0.18 USD |
+9.93
|
₹830.69M 10.05M USD | ₹4.17M 50.5K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹830.69M 10.05M USD | 1.78 | ₹8.45 0.1 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹63.50 0.77 USD |
-0.78
|
₹828.87M 10.03M USD | ₹5.00K 60.49 USD | ₹63.40 0.77 USD | ₹63.60 0.77 USD | ₹828.87M 10.03M USD | 50.79 | ₹1.25 0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.09 0.74 USD |
-1.88
|
₹828.64M 10.03M USD | ₹871.00 10.54 USD | ₹57.35 0.69 USD | ₹64.90 0.79 USD | ₹828.64M 10.03M USD | 89.83 | ₹0.68 0.008 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹125.50 1.52 USD |
+0.24
|
₹826.23M 10M USD | ₹179.00 2.17 USD | ₹125.50 1.52 USD | ₹130.00 1.57 USD | ₹826.23M 10M USD | 7.67 | ₹16.35 0.2 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.00 0.19 USD |
+5.19
|
₹823.46M 9.96M USD | ₹17.35K 209.94 USD | ₹15.14 0.18 USD | ₹16.19 0.2 USD | ₹823.46M 9.96M USD | 10.06 | ₹1.59 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.00 0.59 USD |
+2.15
|
₹822.25M 9.95M USD | ₹15.14K 183.13 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹822.25M 9.95M USD | 12.66 | ₹3.87 0.05 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.00 0.45 USD |
-0.27
|
₹819.92M 9.92M USD | ₹503.00 6.09 USD | ₹36.71 0.44 USD | ₹37.83 0.46 USD | ₹819.92M 9.92M USD | 40.21 | ₹0.92 0.01 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.21 0.34 USD |
-5.62
|
₹818.09M 9.9M USD | ₹736.00 8.9 USD | ₹28.20 0.34 USD | ₹29.55 0.36 USD | ₹818.09M 9.9M USD | 20.59 | ₹1.37 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.10 0.23 USD |
-2.25
|
₹816.62M 9.88M USD | ₹29.59K 358.04 USD | ₹18.12 0.22 USD | ₹20.25 0.24 USD | ₹816.62M 9.88M USD | 11.64 | ₹1.64 0.02 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹43.51 0.53 USD |
-3.05
|
₹815.45M 9.87M USD | ₹6.58K 79.66 USD | ₹41.22 0.5 USD | ₹44.95 0.54 USD | ₹815.45M 9.87M USD | 543.87 | ₹0.08 0.0009 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.07 0.07 USD |
-3.34
|
₹814.25M 9.85M USD | ₹1.38K 16.71 USD | ₹6.06 0.07 USD | ₹6.36 0.08 USD | ₹814.25M 9.85M USD | 9.79 | ₹0.62 0.007 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹83.89 1.01 USD |
+1.94
|
₹812.66M 9.83M USD | ₹53.00 0.64 USD | ₹83.89 1.01 USD | ₹85.99 1.04 USD | ₹812.66M 9.83M USD | 40.92 | ₹2.05 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹51.53 0.62 USD |
-47.5
|
₹811.60M 9.82M USD | ₹1.13K 13.61 USD | ₹51.50 0.62 USD | ₹51.53 0.62 USD | ₹811.60M 9.82M USD | 0 | -₹0.14 -0.001 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.87 0.08 USD |
-2.28
|
₹810.71M 9.81M USD | ₹18.61K 225.1 USD | ₹6.86 0.08 USD | ₹7.12 0.09 USD | ₹810.71M 9.81M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹168.50 2.04 USD |
-0.06
|
₹810.48M 9.81M USD | ₹3.40K 41.1 USD | ₹167.90 2.03 USD | ₹172.70 2.09 USD | ₹810.48M 9.81M USD | 13.63 | ₹12.36 0.15 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.61 0.15 USD |
-0.63
|
₹809.38M 9.79M USD | ₹1.22K 14.72 USD | ₹12.32 0.15 USD | ₹12.79 0.15 USD | ₹809.38M 9.79M USD | 8.40 | ₹1.50 0.02 USD | ||
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹260.90 3.16 USD |
+2.31
|
₹806.10M 9.75M USD | ₹681.00 8.24 USD | ₹249.00 3.01 USD | ₹263.35 3.19 USD | ₹806.10M 9.75M USD | 0 | -₹7.14 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
