Pagina di risultati 20 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.10 1.22 USD |
-0.34
|
₹992.85M 12.01M USD | ₹45.00 0.54 USD | ₹101.10 1.22 USD | ₹103.30 1.25 USD | ₹992.85M 12.01M USD | 12.13 | ₹8.33 0.1 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.99 0.92 USD |
+1.17
|
₹991.67M 12M USD | ₹1.25K 15.1 USD | ₹75.05 0.91 USD | ₹76.29 0.92 USD | ₹991.67M 12M USD | 47.19 | ₹1.61 0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.51 0.13 USD |
+2.24
|
₹985.31M 11.92M USD | ₹494.00 5.98 USD | ₹10.03 0.12 USD | ₹10.56 0.13 USD | ₹985.31M 11.92M USD | 87.58 | ₹0.12 0.001 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹66.45 0.8 USD |
-4.11
|
₹983.46M 11.9M USD | ₹8.00 0.1 USD | ₹66.31 0.8 USD | ₹71.05 0.86 USD | ₹983.46M 11.9M USD | 17.44 | ₹3.81 0.05 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.63 0.12 USD |
+3.43
|
₹982.23M 11.88M USD | ₹1.43K 17.29 USD | ₹9.12 0.11 USD | ₹9.70 0.12 USD | ₹982.23M 11.88M USD | 68.78 | ₹0.14 0.001 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.00 0.23 USD |
0
|
₹979.31M 11.85M USD | ₹6.26K 75.71 USD | ₹18.91 0.23 USD | ₹19.99 0.24 USD | ₹979.31M 11.85M USD | 0 | -₹0.17 -0.002 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.00 0.62 USD |
0
|
₹977.50M 11.83M USD | ₹4.59K 55.47 USD | ₹48.62 0.59 USD | ₹52.49 0.64 USD | ₹977.50M 11.83M USD | 30.35 | ₹1.68 0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.85 0.39 USD |
-2
|
₹976.37M 11.81M USD | ₹1.57K 18.99 USD | ₹31.85 0.39 USD | ₹31.90 0.39 USD | ₹976.37M 11.81M USD | 32.83 | ₹0.97 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹824.95 9.98 USD |
+0.12
|
₹968.38M 11.72M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹968.38M 11.72M USD | 29.15 | ₹28.30 0.34 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.05 0.18 USD |
0
|
₹968.15M 11.71M USD | ₹794.00 9.61 USD | ₹14.98 0.18 USD | ₹15.35 0.19 USD | ₹968.15M 11.71M USD | 1.56 | ₹9.63 0.12 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.90 0.3 USD |
+3.75
|
₹964.31M 11.67M USD | ₹26.00 0.31 USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹964.31M 11.67M USD | 63.84 | ₹0.39 0.004 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹38.50 0.47 USD |
-1.03
|
₹963.12M 11.65M USD | ₹707.00 8.55 USD | ₹38.40 0.46 USD | ₹38.90 0.47 USD | ₹963.12M 11.65M USD | 6.76 | ₹5.69 0.07 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
0
|
₹962.81M 11.65M USD | ₹322.00 3.9 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 15.10 | ₹3.64 0.04 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.94 0.14 USD |
+1.7
|
₹960.06M 11.62M USD | ₹15.77K 190.74 USD | ₹11.33 0.14 USD | ₹12.19 0.15 USD | ₹960.06M 11.62M USD | 0.99 | ₹11.99 0.15 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
0
|
₹959.09M 11.6M USD | ₹41.00 0.5 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹127.00 1.54 USD |
+1.89
|
₹958.03M 11.59M USD | ₹579.00 7 USD | ₹121.30 1.47 USD | ₹130.00 1.57 USD | ₹958.03M 11.59M USD | 16.68 | ₹7.61 0.09 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹638.00 7.72 USD |
-0.26
|
₹957.00M 11.58M USD | ₹30.00 0.36 USD | ₹638.00 7.72 USD | ₹640.00 7.74 USD | ₹957.00M 11.58M USD | 16.01 | ₹39.84 0.48 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.04 1.26 USD |
+2
|
₹953.89M 11.54M USD | ₹1.00 0.01 USD | ₹104.04 1.26 USD | ₹104.04 1.26 USD | ₹953.89M 11.54M USD | 35.75 | ₹2.91 0.04 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.50 0.09 USD |
0
|
₹953.55M 11.54M USD | ₹1.72K 20.78 USD | ₹7.45 0.09 USD | ₹7.57 0.09 USD | ₹953.55M 11.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.04 0.05 USD |
+0.75
|
₹952.19M 11.52M USD | ₹61.85K 748.33 USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹952.19M 11.52M USD | 0 | -₹4.92 -0.05 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.55 1.25 USD |
0
|
₹949.14M 11.48M USD | ₹6.00 0.07 USD | ₹103.55 1.25 USD | ₹114.00 1.38 USD | ₹949.14M 11.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹948.50M 11.48M USD | ₹3.07K 37.12 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹948.50M 11.48M USD | 0 | -₹5.12 -0.06 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.67 0.87 USD |
-1.75
|
₹944.25M 11.42M USD | ₹47.00 0.57 USD | ₹71.67 0.87 USD | ₹73.50 0.89 USD | ₹944.25M 11.42M USD | 43.96 | ₹1.63 0.02 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹190.15 2.3 USD |
-5.54
|
₹943.24M 11.41M USD | ₹21.00 0.25 USD | ₹181.00 2.19 USD | ₹194.80 2.36 USD | ₹943.24M 11.41M USD | 12.15 | ₹15.64 0.19 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹254.25 3.08 USD |
+3.08
|
₹940.72M 11.38M USD | ₹762.00 9.22 USD | ₹252.20 3.05 USD | ₹257.45 3.11 USD | ₹940.72M 11.38M USD | 12.41 | ₹20.48 0.25 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹46.94 0.57 USD |
+4.06
|
₹935.13M 11.31M USD | ₹323.00 3.91 USD | ₹45.67 0.55 USD | ₹47.99 0.58 USD | ₹935.13M 11.31M USD | 20.67 | ₹2.27 0.03 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.89 0.02 USD |
0
|
₹934.24M 11.3M USD | ₹2.48K 30 USD | ₹1.89 0.02 USD | ₹2.02 0.02 USD | ₹934.24M 11.3M USD | 0 | -₹21.07 -0.2 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.10 0.59 USD |
-0.2
|
₹932.90M 11.29M USD | ₹128.00 1.55 USD | ₹49.10 0.59 USD | ₹49.11 0.59 USD | ₹932.90M 11.29M USD | 13.83 | ₹3.55 0.04 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹163.80 1.98 USD |
+4.97
|
₹932.02M 11.28M USD | ₹26.00 0.31 USD | ₹163.80 1.98 USD | ₹163.85 1.98 USD | ₹932.02M 11.28M USD | 13.92 | ₹11.76 0.14 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹389.85 4.72 USD |
+1.1
|
₹931.85M 11.27M USD | ₹143.00 1.73 USD | ₹389.50 4.71 USD | ₹389.90 4.72 USD | ₹931.85M 11.27M USD | 0 | -₹22.96 -0.2 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.21 0.12 USD |
-0.2
|
₹925.31M 11.19M USD | ₹2.60K 31.42 USD | ₹10.15 0.12 USD | ₹10.43 0.13 USD | ₹925.31M 11.19M USD | 12.76 | ₹0.80 0.009 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹924.22M 11.18M USD | ₹4.15K 50.21 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹924.22M 11.18M USD | 58.06 | ₹0.62 0.007 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.96 0.06 USD |
+2.27
|
₹921.63M 11.15M USD | ₹13.48K 163.13 USD | ₹4.95 0.06 USD | ₹5.09 0.06 USD | ₹921.63M 11.15M USD | 0 | -₹2.31 -0.02 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.72 0.06 USD |
-3.87
|
₹920.78M 11.14M USD | ₹146.53K 1.77K USD | ₹4.53 0.05 USD | ₹5.30 0.06 USD | ₹920.78M 11.14M USD | 47.19 | ₹0.10 0.001 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.02 0.46 USD |
-4.95
|
₹919.32M 11.12M USD | ₹299.00 3.62 USD | ₹38.02 0.46 USD | ₹39.10 0.47 USD | ₹919.32M 11.12M USD | 5.17 | ₹7.34 0.09 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
+1.59
|
₹911.53M 11.03M USD | ₹3.91K 47.35 USD | ₹17.23 0.21 USD | ₹18.88 0.23 USD | ₹911.53M 11.03M USD | 9.42 | ₹1.90 0.02 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹84.49 1.02 USD |
+2.47
|
₹911.48M 11.03M USD | ₹2.00 0.02 USD | ₹84.49 1.02 USD | ₹84.50 1.02 USD | ₹911.48M 11.03M USD | 0 | -₹0.39 -0.004 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹113.50 1.37 USD |
-2.05
|
₹910.27M 11.01M USD | ₹2.72K 32.93 USD | ₹113.00 1.37 USD | ₹116.12 1.4 USD | ₹910.27M 11.01M USD | 37.58 | ₹3.02 0.04 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.50 0.39 USD |
0
|
₹910.00M 11.01M USD | ₹5.00 0.06 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹910.00M 11.01M USD | 22.41 | ₹1.45 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹109.30 1.32 USD |
-8.76
|
₹901.29M 10.9M USD | ₹19.00 0.23 USD | ₹109.30 1.32 USD | ₹111.00 1.34 USD | ₹901.29M 10.9M USD | 16.94 | ₹6.45 0.08 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹751.00 9.09 USD |
+0.08
|
₹901.20M 10.9M USD | ₹154.00 1.86 USD | ₹727.00 8.8 USD | ₹751.35 9.09 USD | ₹901.20M 10.9M USD | 21.23 | ₹35.37 0.43 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹9.09 0.11 USD |
0
|
₹893.36M 10.81M USD | ₹115.00 1.39 USD | ₹9.00 0.11 USD | ₹9.09 0.11 USD | ₹893.36M 10.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹145.10 1.76 USD |
-0.03
|
₹892.34M 10.8M USD | ₹1.00 0.01 USD | ₹145.10 1.76 USD | ₹145.10 1.76 USD | ₹892.34M 10.8M USD | 13.92 | ₹10.42 0.13 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹82.50 1 USD |
0
|
₹890.08M 10.77M USD | ₹275.00 3.33 USD | ₹81.50 0.99 USD | ₹82.50 1 USD | ₹890.08M 10.77M USD | 48.24 | ₹1.71 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹70.00 0.85 USD |
-0.92
|
₹885.34M 10.71M USD | ₹2.65K 32.01 USD | ₹70.00 0.85 USD | ₹70.01 0.85 USD | ₹885.34M 10.71M USD | 97.22 | ₹0.72 0.008 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.00 4.14 USD |
-1.16
|
₹883.78M 10.69M USD | ₹8.00 0.1 USD | ₹341.95 4.14 USD | ₹342.50 4.14 USD | ₹883.78M 10.69M USD | 10.27 | ₹33.28 0.4 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.50 0.79 USD |
0
|
₹881.60M 10.67M USD | ₹1.40K 16.94 USD | ₹64.89 0.79 USD | ₹65.50 0.79 USD | ₹881.60M 10.67M USD | 10.66 | ₹6.14 0.07 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹28.65 0.35 USD |
-1.44
|
₹881.10M 10.66M USD | ₹8.15K 98.55 USD | ₹28.65 0.35 USD | ₹29.50 0.36 USD | ₹881.10M 10.66M USD | 18.97 | ₹1.51 0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.90 0.79 USD |
+4.24
|
₹880.32M 10.65M USD | ₹1.00 0.01 USD | ₹64.90 0.79 USD | ₹64.90 0.79 USD | ₹880.32M 10.65M USD | 95.44 | ₹0.68 0.008 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.02 0.05 USD |
-0.99
|
₹876.03M 10.6M USD | ₹151.00 1.83 USD | ₹4.02 0.05 USD | ₹4.50 0.05 USD | ₹876.03M 10.6M USD | 15.46 | ₹0.26 0.003 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹58.00 0.7 USD |
+3.15
|
₹875.80M 10.6M USD | ₹9.84K 119.02 USD | ₹56.23 0.68 USD | ₹58.50 0.71 USD | ₹875.80M 10.6M USD | 6.65 | ₹8.71 0.11 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹24.15 0.29 USD |
+3.43
|
₹874.95M 10.59M USD | ₹14.95K 180.87 USD | ₹23.15 0.28 USD | ₹24.20 0.29 USD | ₹874.95M 10.59M USD | 4.81 | ₹5.02 0.06 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹81.00 0.98 USD |
+9.58
|
₹874.52M 10.58M USD | ₹2.00 0.02 USD | ₹75.00 0.91 USD | ₹81.00 0.98 USD | ₹874.52M 10.58M USD | 36.00 | ₹2.25 0.03 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹33.02 0.4 USD |
+3.84
|
₹873.10M 10.56M USD | ₹1.00 0.01 USD | ₹33.02 0.4 USD | ₹33.02 0.4 USD | ₹873.10M 10.56M USD | 0 | -₹9.25 -0.1 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹99.00 1.2 USD |
+2.48
|
₹871.96M 10.55M USD | ₹2.18K 26.39 USD | ₹95.00 1.15 USD | ₹99.25 1.2 USD | ₹871.96M 10.55M USD | 137.50 | ₹0.72 0.008 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.75 0.51 USD |
0
|
₹871.61M 10.54M USD | ₹1.00 0.01 USD | ₹41.75 0.51 USD | ₹41.75 0.51 USD | ₹871.61M 10.54M USD | 6.98 | ₹5.98 0.07 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.50 0.76 USD |
-0.71
|
₹867.29M 10.49M USD | ₹73.00 0.88 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹867.29M 10.49M USD | 10.86 | ₹5.75 0.07 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.03 0.09 USD |
+0.43
|
₹864.39M 10.46M USD | ₹32.88K 397.76 USD | ₹6.84 0.08 USD | ₹7.13 0.09 USD | ₹864.39M 10.46M USD | 17.57 | ₹0.40 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹225.00 2.72 USD |
+2.27
|
₹864.00M 10.45M USD | ₹100.00 1.21 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹864.00M 10.45M USD | 9.99 | ₹22.52 0.27 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.89 0.05 USD |
-1.02
|
₹863.72M 10.45M USD | ₹5.02K 60.76 USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹863.72M 10.45M USD | 0 | -₹0.32 -0.003 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹152.10 1.84 USD |
0
|
₹859.37M 10.4M USD | ₹100.00 1.21 USD | ₹152.10 1.84 USD | ₹152.10 1.84 USD | ₹859.37M 10.4M USD | 7.06 | ₹21.54 0.26 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹69.70 0.84 USD |
-5.02
|
₹857.09M 10.37M USD | ₹634.00 7.67 USD | ₹69.69 0.84 USD | ₹72.08 0.87 USD | ₹857.09M 10.37M USD | 6.00 | ₹11.61 0.14 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹214.00 2.59 USD |
+0.52
|
₹856.00M 10.36M USD | ₹755.00 9.13 USD | ₹212.95 2.58 USD | ₹215.00 2.6 USD | ₹856.00M 10.36M USD | 11.07 | ₹19.33 0.23 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.99 0.24 USD |
+2.3
|
₹854.67M 10.34M USD | ₹563.00 6.81 USD | ₹18.51 0.22 USD | ₹19.99 0.24 USD | ₹854.67M 10.34M USD | 12.18 | ₹1.64 0.02 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.05 1.5 USD |
+0.81
|
₹853.38M 10.32M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹853.38M 10.32M USD | 12.38 | ₹10.02 0.12 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.52 0.73 USD |
+0.5
|
₹852.81M 10.32M USD | ₹680.00 8.23 USD | ₹59.01 0.71 USD | ₹65.00 0.79 USD | ₹852.81M 10.32M USD | 17.44 | ₹3.47 0.04 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.96 0.07 USD |
+1.88
|
₹850.69M 10.29M USD | ₹2.19K 26.43 USD | ₹5.85 0.07 USD | ₹5.96 0.07 USD | ₹850.69M 10.29M USD | 18.06 | ₹0.33 0.003 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.00 1.25 USD |
+0.29
|
₹849.71M 10.28M USD | ₹208.00 2.52 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹849.71M 10.28M USD | 43.09 | ₹2.39 0.03 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹35.03 0.42 USD |
+1.86
|
₹848.80M 10.27M USD | ₹2.18K 26.37 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹848.80M 10.27M USD | 0 | -₹12.66 -0.1 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹162.50 1.97 USD |
0
|
₹848.41M 10.26M USD | ₹207.00 2.5 USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹848.41M 10.26M USD | 30.48 | ₹5.33 0.06 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.75 0.18 USD |
0
|
₹847.19M 10.25M USD | ₹1.12K 13.6 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹847.19M 10.25M USD | 0 | ₹0.00 0 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.80 0.09 USD |
+0.13
|
₹842.19M 10.19M USD | ₹1.32K 15.95 USD | ₹7.61 0.09 USD | ₹7.80 0.09 USD | ₹842.19M 10.19M USD | 12.00 | ₹0.65 0.007 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.27 0.08 USD |
-0.16
|
₹841.08M 10.18M USD | ₹493.00 5.96 USD | ₹6.24 0.08 USD | ₹6.30 0.08 USD | ₹841.08M 10.18M USD | 9.79 | ₹0.64 0.007 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.99 0.47 USD |
0
|
₹839.89M 10.16M USD | ₹99.00 1.2 USD | ₹38.99 0.47 USD | ₹38.99 0.47 USD | ₹839.89M 10.16M USD | 0 | ₹0.00 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.99 0.6 USD |
+4.19
|
₹838.86M 10.15M USD | ₹9.41K 113.89 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹838.86M 10.15M USD | 12.72 | ₹3.93 0.05 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.00 0.77 USD |
0
|
₹835.39M 10.11M USD | ₹5.00K 60.49 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹835.39M 10.11M USD | 51.20 | ₹1.25 0.02 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+3.57
|
₹834.97M 10.1M USD | ₹8.00 0.1 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 32.79 | ₹2.50 0.03 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹15.07 0.18 USD |
+10
|
₹831.24M 10.06M USD | ₹1.20M 14.49K USD | ₹14.40 0.17 USD | ₹15.07 0.18 USD | ₹831.24M 10.06M USD | 1.62 | ₹9.29 0.11 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.45 0.17 USD |
-0.48
|
₹827.53M 10.01M USD | ₹50.00 0.6 USD | ₹14.45 0.17 USD | ₹14.56 0.18 USD | ₹827.53M 10.01M USD | 25.35 | ₹0.57 0.006 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.00 0.53 USD |
-1.96
|
₹824.64M 9.98M USD | ₹1.93K 23.31 USD | ₹41.22 0.5 USD | ₹44.95 0.54 USD | ₹824.64M 9.98M USD | 550.00 | ₹0.08 0.0009 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹125.20 1.51 USD |
0
|
₹824.25M 9.97M USD | ₹568.00 6.87 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹824.25M 9.97M USD | 7.37 | ₹16.98 0.21 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹634.00 7.67 USD |
+6.38
|
₹824.20M 9.97M USD | ₹1.00 0.01 USD | ₹634.00 7.67 USD | ₹634.00 7.67 USD | ₹824.20M 9.97M USD | 16.39 | ₹38.67 0.47 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.11 0.45 USD |
+0.03
|
₹822.36M 9.95M USD | ₹1.00 0.01 USD | ₹37.11 0.45 USD | ₹37.11 0.45 USD | ₹822.36M 9.95M USD | 39.90 | ₹0.93 0.01 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹84.64 1.02 USD |
+2.86
|
₹819.92M 9.92M USD | ₹51.00 0.62 USD | ₹84.00 1.02 USD | ₹85.99 1.04 USD | ₹819.92M 9.92M USD | 41.28 | ₹2.05 0.02 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹28.20 0.34 USD |
-5.65
|
₹817.80M 9.89M USD | ₹10.00 0.12 USD | ₹28.20 0.34 USD | ₹29.55 0.36 USD | ₹817.80M 9.89M USD | 20.58 | ₹1.37 0.02 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹6.90 0.08 USD |
-1.85
|
₹814.25M 9.85M USD | ₹7.85K 95 USD | ₹6.86 0.08 USD | ₹7.12 0.09 USD | ₹814.25M 9.85M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.50 0.27 USD |
+1.03
|
₹812.87M 9.83M USD | ₹5.00K 60.5 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹812.87M 9.83M USD | 21.84 | ₹1.03 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹51.53 0.62 USD |
-47.5
|
₹811.60M 9.82M USD | ₹734.00 8.88 USD | ₹51.50 0.62 USD | ₹51.53 0.62 USD | ₹811.60M 9.82M USD | 0 | -₹0.27 -0.003 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹168.50 2.04 USD |
-0.06
|
₹810.48M 9.81M USD | ₹100.00 1.21 USD | ₹168.50 2.04 USD | ₹168.50 2.04 USD | ₹810.48M 9.81M USD | 13.62 | ₹12.37 0.15 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹19.40 0.23 USD |
+1.78
|
₹809.95M 9.8M USD | ₹8.02K 97.06 USD | ₹19.30 0.23 USD | ₹19.54 0.24 USD | ₹809.95M 9.8M USD | 7.13 | ₹2.72 0.03 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹199.75 2.42 USD |
0
|
₹803.00M 9.71M USD | ₹26.00 0.31 USD | ₹199.75 2.42 USD | ₹199.75 2.42 USD | ₹803.00M 9.71M USD | 0 | -₹10.61 -0.1 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹55.00 0.67 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹802.84M 9.71M USD | 20.03 | ₹5.74 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
