Ergebnisseite 20 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
-1.46
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $11.3 0.14 USD |
+2.17
|
$1.13B 13.63M USD | $4.87K 58.93 USD | $11.05 0.13 USD | $11.38 0.14 USD | $1.13B 13.63M USD | 0 | -$9.5 -0.1 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $102.39 1.24 USD |
+9.46
|
$1.12B 13.6M USD | $16.1K 194.73 USD | $97.52 1.18 USD | $102.39 1.24 USD | $1.12B 13.6M USD | 0 | -$0.52 -0.006 USD | |
| Sharat Industries Limited SHINDL.BO | $50.95 0.62 USD |
+5.93
|
$1.12B 13.57M USD | $3.21K 38.78 USD | $47.05 0.57 USD | $50.95 0.62 USD | $1.12B 13.57M USD | 59.10 | $0.86 0.01 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $98.5 1.19 USD |
+1.23
|
$1.12B 13.56M USD | $6.08K 73.55 USD | $95.5 1.16 USD | $99 1.2 USD | $1.12B 13.56M USD | 67.00 | $1.47 0.02 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $3.25 0.04 USD |
+3.83
|
$1.12B 13.55M USD | $78.73K 952.47 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.12B 13.55M USD | 0.72 | $4.47 0.05 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $19.87 0.24 USD |
+2.11
|
$1.12B 13.52M USD | $31.02K 375.28 USD | $19.3 0.23 USD | $20.28 0.25 USD | $1.12B 13.52M USD | 0 | -$4.96 -0.05 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $361 4.37 USD |
-0.45
|
$1.12B 13.49M USD | $107 1.29 USD | $361 4.37 USD | $372.9 4.51 USD | $1.12B 13.49M USD | 35.25 | $10.24 0.12 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $421.2 5.1 USD |
+1.79
|
$1.11B 13.48M USD | $232 2.81 USD | $420.75 5.09 USD | $433 5.24 USD | $1.11B 13.48M USD | 43.95 | $9.58 0.12 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $181.5 2.2 USD |
-1.89
|
$1.11B 13.46M USD | $147 1.78 USD | $181.5 2.2 USD | $181.5 2.2 USD | $1.11B 13.46M USD | 0 | -$69.41 -0.8 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.8 0.09 USD |
-0.38
|
$1.11B 13.43M USD | $11.58K 140.1 USD | $7.65 0.09 USD | $7.99 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| Ecoplast Limited ECOPLAST.BO | $369.75 4.47 USD |
+0.91
|
$1.11B 13.42M USD | $417 5.05 USD | $359 4.34 USD | $369.75 4.47 USD | $1.11B 13.42M USD | 67.55 | $5.47 0.07 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.34 0.28 USD |
+0.56
|
$1.11B 13.41M USD | $2.35K 28.48 USD | $22.65 0.27 USD | $23.59 0.29 USD | $1.11B 13.41M USD | 0 | -$0.71 -0.008 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $102.1 1.24 USD |
-1.4
|
$1.11B 13.4M USD | $217 2.63 USD | $101.7 1.23 USD | $105.55 1.28 USD | $1.11B 13.4M USD | 0 | -$9.14 -0.1 USD | |
| Shetron Limited SHETR.BO | $123.05 1.49 USD |
-7.13
|
$1.11B 13.4M USD | $3.16K 38.28 USD | $121.2 1.47 USD | $127.95 1.55 USD | $1.11B 13.4M USD | 1953.17 | $0.06 0.0007 USD | |
| Kesar Enterprises Limited KESARENT.BO | $109.75 1.33 USD |
+3.39
|
$1.11B 13.38M USD | $1.61K 19.45 USD | $107.5 1.3 USD | $109.85 1.33 USD | $1.11B 13.38M USD | 38.22 | $2.87 0.03 USD | |
| Aplab Limited APLAB.BO | $99.65 1.21 USD |
+2.05
|
$1.11B 13.37M USD | $2.43K 29.4 USD | $95.15 1.15 USD | $99.95 1.21 USD | $1.11B 13.37M USD | 15.81 | $6.3 0.08 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $67.57 0.82 USD |
-1.87
|
$1.1B 13.3M USD | $4 0.05 USD | $67.57 0.82 USD | $69.45 0.84 USD | $1.1B 13.3M USD | 193.05 | $0.35 0.004 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $71.81 0.87 USD |
+2.82
|
$1.1B 13.3M USD | $5.23K 63.27 USD | $69.53 0.84 USD | $73.8 0.89 USD | $1.1B 13.3M USD | 0 | -$0.58 -0.006 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $320 3.87 USD |
-0.5
|
$1.1B 13.3M USD | $2.53K 30.55 USD | $313.25 3.79 USD | $328.5 3.97 USD | $1.1B 13.3M USD | 25.50 | $12.55 0.15 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $915.9 11.08 USD |
+4.23
|
$1.1B 13.3M USD | $2 0.02 USD | $880 10.65 USD | $915.9 11.08 USD | $1.1B 13.3M USD | 34.44 | $26.59 0.32 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $178.5 2.16 USD |
+3.3
|
$1.1B 13.28M USD | $1.12K 13.56 USD | $174 2.11 USD | $180 2.18 USD | $1.1B 13.28M USD | 1451.21 | $0.12 0.001 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $185.95 2.25 USD |
-0.75
|
$1.1B 13.27M USD | $2.23K 27 USD | $182.15 2.2 USD | $191.75 2.32 USD | $1.1B 13.27M USD | 0 | -$2.91 -0.03 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $173.25 2.1 USD |
-0.46
|
$1.09B 13.25M USD | $280 3.39 USD | $173.25 2.1 USD | $182 2.2 USD | $1.09B 13.25M USD | 0 | -$13.59 -0.1 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $70 0.85 USD |
-0.89
|
$1.09B 13.22M USD | $5 0.06 USD | $70 0.85 USD | $70 0.85 USD | $1.09B 13.22M USD | 168.26 | $0.42 0.005 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $1.2K 14.54 USD | $19 0.23 USD | $19.1 0.23 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Everest Organics Limited EVERESTO.BO | $135.85 1.64 USD |
-0.33
|
$1.09B 13.15M USD | $316 3.82 USD | $133.85 1.62 USD | $141.4 1.71 USD | $1.09B 13.15M USD | 9.67 | $14.04 0.17 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $147 1.78 USD |
+7.22
|
$1.09B 13.13M USD | $2.74K 33.19 USD | $144 1.74 USD | $150.5 1.82 USD | $1.09B 13.13M USD | 237.09 | $0.62 0.007 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.02 0.24 USD |
-3.38
|
$1.08B 13.12M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.08B 13.12M USD | 0 | -$0.45 -0.005 USD | |
| BLB Limited BLBLIMITED.BO | $20.39 0.25 USD |
+3.92
|
$1.08B 13.04M USD | $3.95K 47.78 USD | $19.6 0.24 USD | $20.84 0.25 USD | $1.08B 13.04M USD | 14.88 | $1.37 0.02 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $10.85 0.13 USD |
+10.15
|
$1.08B 13.04M USD | $310K 3.75K USD | $10.85 0.13 USD | $10.85 0.13 USD | $1.08B 13.04M USD | 0 | -$0.08 -0.0009 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $23.15 0.28 USD |
+5.18
|
$1.08B 13.02M USD | $3.37K 40.76 USD | $23.05 0.28 USD | $23.99 0.29 USD | $1.08B 13.02M USD | 0 | -$1.4 -0.01 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $192 2.32 USD |
+1.13
|
$1.07B 12.92M USD | $69 0.83 USD | $190 2.3 USD | $193.4 2.34 USD | $1.07B 12.92M USD | 32.77 | $5.86 0.07 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.84 0.58 USD |
+2.49
|
$1.06B 12.85M USD | $10 0.12 USD | $47.84 0.58 USD | $47.84 0.58 USD | $1.06B 12.85M USD | 0 | -$40.94 -0.4 USD | |
| Naysaa Securities Limited NAYSAA.BO | $305 3.69 USD |
+0.35
|
$1.06B 12.83M USD | $297 3.59 USD | $297 3.59 USD | $309 3.74 USD | $1.06B 12.83M USD | 376.54 | $0.81 0.009 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $32.1 0.39 USD |
-9.07
|
$1.06B 12.83M USD | $323 3.91 USD | $32.1 0.39 USD | $34.85 0.42 USD | $1.06B 12.83M USD | 0 | -$0.18 -0.002 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $174 2.11 USD |
+4.47
|
$1.06B 12.83M USD | $955 11.55 USD | $171.5 2.07 USD | $176.9 2.14 USD | $1.06B 12.83M USD | 0 | -$6.25 -0.07 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Atishay Limited ATISHAY.BO | $96.05 1.16 USD |
+4.03
|
$1.05B 12.76M USD | $3.75K 45.38 USD | $96.05 1.16 USD | $96.05 1.16 USD | $1.05B 12.76M USD | 40.45 | $2.37 0.03 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $178.75 2.16 USD |
+0.22
|
$1.05B 12.69M USD | $1.26K 15.21 USD | $172 2.08 USD | $178.8 2.16 USD | $1.05B 12.69M USD | 68.40 | $2.61 0.03 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,351 16.34 USD |
+0.02
|
$1.04B 12.61M USD | $32 0.39 USD | $1,324.05 16.02 USD | $1,351 16.34 USD | $1.04B 12.61M USD | 37.03 | $36.48 0.44 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $24.3 0.29 USD |
+9.91
|
$1.04B 12.57M USD | $3.72K 44.98 USD | $24 0.29 USD | $24.37 0.29 USD | $1.04B 12.57M USD | 0 | -$1.81 -0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $55.25 0.67 USD |
-0.4
|
$1.04B 12.56M USD | $20.9K 252.81 USD | $54.26 0.66 USD | $57.99 0.7 USD | $1.04B 12.56M USD | 0 | -$1.23 -0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $100.98 1.22 USD |
+1.78
|
$1.04B 12.54M USD | $1.44K 17.36 USD | $98 1.19 USD | $101.97 1.23 USD | $1.04B 12.54M USD | 0 | -$3.83 -0.04 USD | |
| WeP Solutions Limited WEPSOLN.BO | $39.34 0.48 USD |
+4.27
|
$1.04B 12.53M USD | $3.37K 40.78 USD | $37.55 0.45 USD | $39.7 0.48 USD | $1.04B 12.53M USD | 0 | -$1.34 -0.01 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $35.75 0.43 USD |
-1.3
|
$1.03B 12.45M USD | $2.67K 32.27 USD | $35.75 0.43 USD | $37.26 0.45 USD | $1.03B 12.45M USD | 0 | -$0.48 -0.005 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $147.5 1.78 USD |
+3.4
|
$1.03B 12.44M USD | $2.28K 27.52 USD | $147.2 1.78 USD | $147.85 1.79 USD | $1.03B 12.44M USD | 12.32 | $11.97 0.14 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $51.06 0.62 USD |
-6.48
|
$1.03B 12.42M USD | $3.79K 45.79 USD | $50.73 0.61 USD | $54.08 0.65 USD | $1.03B 12.42M USD | 31.05 | $1.64 0.02 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Raminfo Limited RAMINFO.BO | $151.3 1.83 USD |
-1.24
|
$1.02B 12.29M USD | $4.54K 54.97 USD | $150.3 1.82 USD | $154.8 1.87 USD | $1.02B 12.29M USD | 0 | -$0.01 -0.0001 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $1,087 13.15 USD |
+3.96
|
$1.01B 12.27M USD | $1.91K 23.05 USD | $1,085 13.13 USD | $1,127.95 13.65 USD | $1.01B 12.27M USD | 186.22 | $5.84 0.07 USD | |
| Sam Industries Limited SAMINDUS.BO | $91.44 1.11 USD |
+4.98
|
$1.01B 12.27M USD | $131 1.58 USD | $91.44 1.11 USD | $91.44 1.11 USD | $1.01B 12.27M USD | 1101.68 | $0.08 0.001 USD | |
| R & B Denims Limited RNBDENIMS.BO | $72.37 0.88 USD |
+10.24
|
$1.01B 12.25M USD | $86.35K 1.04K USD | $72.37 0.88 USD | $72.37 0.88 USD | $1.01B 12.25M USD | 239.63 | $0.3 0.003 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $106.1 1.28 USD |
-1.8
|
$1.01B 12.24M USD | $104 1.26 USD | $106.1 1.28 USD | $107 1.29 USD | $1.01B 12.24M USD | 73.68 | $1.44 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.76 0.06 USD |
+9.93
|
$1.01B 12.18M USD | $54.28K 656.73 USD | $4.76 0.06 USD | $4.76 0.06 USD | $1.01B 12.18M USD | 0 | -$40.67 -0.4 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.26 0.06 USD |
-2.59
|
$1.01B 12.16M USD | $9.13K 110.43 USD | $5.13 0.06 USD | $5.59 0.07 USD | $1.01B 12.16M USD | 0 | -$0.15 -0.001 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $117.55 1.42 USD |
+3.2
|
$999.75M 12.1M USD | $3.96K 47.95 USD | $110.25 1.33 USD | $117.8 1.43 USD | $999.75M 12.1M USD | 0 | -$3.2 -0.03 USD | |
| Key Corp Limited KEYCORP.BO | $166.1 2.01 USD |
+4.01
|
$996.6M 12.06M USD | $25 0.3 USD | $166.1 2.01 USD | $166.1 2.01 USD | $996.6M 12.06M USD | 550.00 | $0.3 0.003 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $87.5 1.06 USD |
-0.42
|
$993.88M 12.02M USD | $79 0.96 USD | $84 1.02 USD | $87.5 1.06 USD | $993.88M 12.02M USD | 0 | -$7.31 -0.08 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.3 0.43 USD |
-6.61
|
$988.4M 11.96M USD | $55 0.67 USD | $35.3 0.43 USD | $36.63 0.44 USD | $988.4M 11.96M USD | 170.53 | $0.21 0.002 USD | |
| Creative Castings Limited CREATIVE.BO | $760 9.19 USD |
+1.33
|
$988M 11.95M USD | $10 0.12 USD | $749.9 9.07 USD | $760 9.19 USD | $988M 11.95M USD | 35.67 | $21.3 0.26 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $268.8 3.25 USD |
+3.46
|
$983.81M 11.9M USD | $623 7.54 USD | $261.55 3.16 USD | $268.9 3.25 USD | $983.81M 11.9M USD | 98.49 | $2.73 0.03 USD | |
| Garnet International Limited GARNETINT.BO | $50 0.6 USD |
+0.4
|
$981.75M 11.88M USD | $701 8.48 USD | $49.48 0.6 USD | $50 0.6 USD | $981.75M 11.88M USD | 48.92 | $1.02 0.01 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,450 29.64 USD |
+14.96
|
$980M 11.86M USD | $1.45K 17.53 USD | $2,375 28.73 USD | $2,461 29.77 USD | $980M 11.86M USD | 38.08 | $64.34 0.78 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $177.65 2.15 USD |
+10.24
|
$978.89M 11.84M USD | $3.37K 40.75 USD | $177.65 2.15 USD | $177.65 2.15 USD | $978.89M 11.84M USD | 0 | -$0.54 -0.006 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $195 2.36 USD |
-2.48
|
$978M 11.83M USD | $18.72K 226.52 USD | $194 2.35 USD | $203.7 2.46 USD | $978M 11.83M USD | 18.88 | $10.32 0.12 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $101.85 1.23 USD |
+1.04
|
$975.98M 11.81M USD | $4.51K 54.55 USD | $100 1.21 USD | $103.5 1.25 USD | $975.98M 11.81M USD | 20.58 | $4.95 0.06 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $34.29 0.41 USD |
+8
|
$975.07M 11.8M USD | $4.35K 52.6 USD | $31.85 0.39 USD | $34.29 0.41 USD | $975.07M 11.8M USD | 0 | -$0.25 -0.003 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $38.86 0.47 USD |
-1.4
|
$974.84M 11.79M USD | $25.24K 305.41 USD | $38.55 0.47 USD | $39.57 0.48 USD | $974.84M 11.79M USD | 0 | -$14.13 -0.1 USD | |
| Ganga Papers India Limited GANGAPA.BO | $90 1.09 USD |
-0.88
|
$971M 11.75M USD | $506 6.12 USD | $89.99 1.09 USD | $91.71 1.11 USD | $971M 11.75M USD | 53.28 | $1.69 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.4 0.38 USD |
-2.55
|
$964.11M 11.66M USD | $4.61K 55.75 USD | $31.4 0.38 USD | $33.01 0.4 USD | $964.11M 11.66M USD | 0 | -$49.07 -0.5 USD | |
| Keerthi Industries Limited KEERTHI.BO | $120.25 1.45 USD |
+0.08
|
$964.01M 11.66M USD | $63 0.76 USD | $120 1.45 USD | $125.95 1.52 USD | $964.01M 11.66M USD | 0 | -$3.25 -0.03 USD | |
| Kemp and Company Limited KEMP.BO | $892 10.79 USD |
0
|
$963.54M 11.66M USD | $15 0.18 USD | $891.9 10.79 USD | $985.65 11.92 USD | $963.54M 11.66M USD | 82.37 | $10.83 0.13 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $263.35 3.19 USD |
+1.99
|
$957.96M 11.59M USD | $295 3.57 USD | $263.35 3.19 USD | $263.35 3.19 USD | $957.96M 11.59M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.65 0.37 USD |
-0.55
|
$957.79M 11.59M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $957.79M 11.59M USD | 7.26 | $4.22 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $36.87 0.45 USD |
+4.54
|
$949.18M 11.48M USD | $1.13K 13.61 USD | $36.86 0.45 USD | $36.88 0.45 USD | $949.18M 11.48M USD | 0 | $0 0 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $84.52 1.02 USD |
+4.88
|
$946.62M 11.45M USD | $16.46K 199.09 USD | $80 0.97 USD | $84.52 1.02 USD | $946.62M 11.45M USD | 0 | -$15.83 -0.1 USD | |
| Archies Limited ARCHIES.BO | $28 0.34 USD |
0
|
$945.84M 11.44M USD | $58 0.7 USD | $28 0.34 USD | $28.5 0.34 USD | $945.84M 11.44M USD | 33.33 | $0.84 0.01 USD | |
| Modern Dairies Limited MODAIRY.BO | $40.25 0.49 USD |
+0.3
|
$938.63M 11.36M USD | $39.9K 482.7 USD | $39 0.47 USD | $40.95 0.5 USD | $938.63M 11.36M USD | 37.97 | $1.06 0.01 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,750 45.37 USD |
-0.79
|
$937.5M 11.34M USD | $1 0.01 USD | $3,750 45.37 USD | $3,750 45.37 USD | $937.5M 11.34M USD | 2.83 | $1.32K 16.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $104.17 1.26 USD |
+7.09
|
$936.82M 11.33M USD | $216 2.61 USD | $104.17 1.26 USD | $104.17 1.26 USD | $936.82M 11.33M USD | 53.14 | $1.96 0.02 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $85.7 1.04 USD |
+2.41
|
$936.4M 11.33M USD | $1.52K 18.41 USD | $83.12 1.01 USD | $85.7 1.04 USD | $936.4M 11.33M USD | 0 | -$16.15 -0.1 USD | |
| Titan Securities Limited TITANSEC.BO | $37.3 0.45 USD |
+2.67
|
$933.1M 11.29M USD | $12.51K 151.3 USD | $36.15 0.44 USD | $37.9 0.46 USD | $933.1M 11.29M USD | 11.92 | $3.13 0.04 USD | |
| Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
+10.21
|
$928.62M 11.23M USD | $1.02K 12.28 USD | $19 0.23 USD | $19 0.23 USD | $928.62M 11.23M USD | 0 | -$2.7 -0.03 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $178.1 2.15 USD |
-3.13
|
$927.67M 11.22M USD | $107 1.29 USD | $175.1 2.12 USD | $189 2.29 USD | $927.67M 11.22M USD | 47.45 | $3.75 0.05 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $101.25 1.22 USD |
+3.95
|
$926.5M 11.21M USD | $2.11K 25.49 USD | $101.25 1.22 USD | $101.25 1.22 USD | $926.5M 11.21M USD | 0 | -$8.23 -0.09 USD | |
| Paul Merchants Limited PML.BO | $898 10.86 USD |
-7.67
|
$923.14M 11.17M USD | $2.07K 25 USD | $882 10.67 USD | $920 11.13 USD | $923.14M 11.17M USD | 3.39 | $264.75 3.2 USD | |
| Orient Press Limited ORIENTLTD.BO | $92.22 1.12 USD |
+0.3
|
$922.2M 11.16M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $922.2M 11.16M USD | 0 | -$1.47 -0.01 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $9.8 0.12 USD |
-2.2
|
$921.91M 11.15M USD | $3.52K 42.59 USD | $9.8 0.12 USD | $10.19 0.12 USD | $921.91M 11.15M USD | 3.79 | $2.58 0.03 USD | |
| Krishna Ventures Limited KRISHNA.BO | $85 1.03 USD |
-0.77
|
$918M 11.11M USD | $945 11.43 USD | $84.2 1.02 USD | $87.5 1.06 USD | $918M 11.11M USD | 0 | -$0.12 -0.001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.64 0.26 USD |
+2.56
|
$915.6M 11.08M USD | $1.17K 14.19 USD | $21.54 0.26 USD | $21.77 0.26 USD | $915.6M 11.08M USD | 0 | -$0.89 -0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $29.15 0.35 USD |
+1.36
|
$907.45M 10.98M USD | $81.11K 981.24 USD | $29 0.35 USD | $29.5 0.36 USD | $907.45M 10.98M USD | 388.66 | $0.08 0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||