Ergebnisseite 20 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calcom Vision Limited CALCOM.BO | ₹79.89 0.97 USD |
+0.92
|
₹1.12B 13.52M USD | ₹2.22K 26.8 USD | ₹77.07 0.93 USD | ₹80.50 0.97 USD | ₹1.12B 13.52M USD | 71.97 | ₹1.11 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.17 0.04 USD |
+2.26
|
₹1.12B 13.51M USD | ₹95.34K 1.15K USD | ₹2.97 0.04 USD | ₹3.18 0.04 USD | ₹1.12B 13.51M USD | 0 | -₹0.56 -0.006 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.13 0.49 USD |
-2.07
|
₹1.12B 13.49M USD | ₹3.08K 37.26 USD | ₹40.05 0.48 USD | ₹42.05 0.51 USD | ₹1.12B 13.49M USD | 7.43 | ₹5.40 0.07 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.48 0.53 USD |
-3.98
|
₹1.12B 13.49M USD | ₹1.50K 18.14 USD | ₹42.41 0.51 USD | ₹52.90 0.64 USD | ₹1.12B 13.49M USD | 310.57 | ₹0.14 0.001 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.89 0.18 USD |
+13.15
|
₹1.11B 13.46M USD | ₹600.18K 7.26K USD | ₹13.15 0.16 USD | ₹15.20 0.18 USD | ₹1.11B 13.46M USD | 19.08 | ₹0.78 0.009 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹122.40 1.48 USD |
-1.21
|
₹1.11B 13.41M USD | ₹2.86K 34.55 USD | ₹117.15 1.42 USD | ₹128.95 1.56 USD | ₹1.11B 13.41M USD | 22.62 | ₹5.41 0.07 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹36.03 0.44 USD |
+0.14
|
₹1.11B 13.41M USD | ₹1.92K 23.17 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.11B 13.41M USD | 66.72 | ₹0.54 0.006 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.41 0.04 USD |
+4.92
|
₹1.11B 13.4M USD | ₹1.68K 20.31 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹105.95 1.28 USD |
-1.58
|
₹1.10B 13.33M USD | ₹3.26K 39.46 USD | ₹105.55 1.28 USD | ₹109.85 1.33 USD | ₹1.10B 13.33M USD | 12.43 | ₹8.52 0.1 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹118.90 1.44 USD |
-1.98
|
₹1.10B 13.32M USD | ₹2.09K 25.24 USD | ₹118.90 1.44 USD | ₹119.80 1.45 USD | ₹1.10B 13.32M USD | 55.04 | ₹2.16 0.03 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹99.00 1.2 USD |
+1.02
|
₹1.10B 13.31M USD | ₹596.00 7.21 USD | ₹97.10 1.17 USD | ₹103.00 1.25 USD | ₹1.10B 13.31M USD | 36.94 | ₹2.68 0.03 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹53.29 0.64 USD |
-2.45
|
₹1.09B 13.23M USD | ₹6.86K 82.99 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.23M USD | 13.62 | ₹3.91 0.05 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.10 0.7 USD |
+0.17
|
₹1.09B 13.22M USD | ₹207.00 2.5 USD | ₹55.26 0.67 USD | ₹58.10 0.7 USD | ₹1.09B 13.22M USD | 35.00 | ₹1.66 0.02 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹161.85 1.96 USD |
-3.08
|
₹1.09B 13.22M USD | ₹1.09K 13.19 USD | ₹160.35 1.94 USD | ₹167.00 2.02 USD | ₹1.09B 13.22M USD | 11.47 | ₹14.11 0.17 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.67 0.53 USD |
-0.34
|
₹1.09B 13.22M USD | ₹29.43K 356.1 USD | ₹42.61 0.52 USD | ₹44.59 0.54 USD | ₹1.09B 13.22M USD | 8.76 | ₹4.98 0.06 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹31.97 0.39 USD |
+4.17
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹41.00 0.5 USD |
+2.5
|
₹1.08B 13.12M USD | ₹164.00 1.98 USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹1.08B 13.12M USD | 0 | -₹9.02 -0.1 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.69 0.17 USD |
-1.51
|
₹1.08B 13.11M USD | ₹750.00 9.07 USD | ₹13.52 0.16 USD | ₹14.22 0.17 USD | ₹1.08B 13.11M USD | 38.02 | ₹0.36 0.004 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹47.20 0.57 USD |
-3.67
|
₹1.08B 13.08M USD | ₹181.00 2.19 USD | ₹47.20 0.57 USD | ₹49.00 0.59 USD | ₹1.08B 13.08M USD | 6.10 | ₹7.73 0.09 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹32.54 0.39 USD |
-2.4
|
₹1.08B 13.04M USD | ₹2.70K 32.61 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹1.08B 13.04M USD | 0 | -₹9.02 -0.1 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.77 0.37 USD |
+2.36
|
₹1.08B 13.03M USD | ₹2.53K 30.61 USD | ₹30.03 0.36 USD | ₹36.07 0.44 USD | ₹1.08B 13.03M USD | 34.57 | ₹0.89 0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹81.74 0.99 USD |
+3.34
|
₹1.08B 13.03M USD | ₹2.59K 31.37 USD | ₹81.05 0.98 USD | ₹82.00 0.99 USD | ₹1.08B 13.03M USD | 86.04 | ₹0.95 0.01 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹103.15 1.25 USD |
-3.37
|
₹1.07B 12.95M USD | ₹485.00 5.87 USD | ₹103.15 1.25 USD | ₹107.40 1.3 USD | ₹1.07B 12.95M USD | 9.73 | ₹10.60 0.13 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.92 0.64 USD |
+7.3
|
₹1.05B 12.75M USD | ₹4.10K 49.55 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹1.05B 12.75M USD | 19.17 | ₹2.76 0.03 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹50.00 0.6 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹182.95 2.21 USD |
+2.44
|
₹1.05B 12.75M USD | ₹1.27K 15.41 USD | ₹175.05 2.12 USD | ₹186.90 2.26 USD | ₹1.05B 12.75M USD | 11.27 | ₹16.23 0.2 USD | ||
| Garnet Construction Limited GARNET.BO | ₹75.73 0.92 USD |
-3.47
|
₹1.05B 12.74M USD | ₹2.64K 31.99 USD | ₹73.10 0.88 USD | ₹80.49 0.97 USD | ₹1.05B 12.74M USD | 2.66 | ₹28.39 0.34 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹179.10 2.17 USD |
+0.08
|
₹1.05B 12.72M USD | ₹1.38K 16.74 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.05B 12.72M USD | 8.77 | ₹20.42 0.25 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.00 0.8 USD |
-0.6
|
₹1.05B 12.69M USD | ₹1.81K 21.92 USD | ₹62.15 0.75 USD | ₹72.00 0.87 USD | ₹1.05B 12.69M USD | 4.81 | ₹13.72 0.17 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.00 0.98 USD |
-0.94
|
₹1.05B 12.69M USD | ₹10.00 0.12 USD | ₹80.57 0.97 USD | ₹81.00 0.98 USD | ₹1.05B 12.69M USD | 6.96 | ₹11.63 0.14 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.01 0.08 USD |
+0.29
|
₹1.05B 12.65M USD | ₹5.05K 61.14 USD | ₹6.71 0.08 USD | ₹7.23 0.09 USD | ₹1.05B 12.65M USD | 0 | -₹0.87 -0.01 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.71 0.3 USD |
-1.08
|
₹1.04B 12.63M USD | ₹3.94K 47.66 USD | ₹24.52 0.3 USD | ₹25.60 0.31 USD | ₹1.04B 12.63M USD | 11.18 | ₹2.21 0.03 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.02 0.06 USD |
-1.18
|
₹1.04B 12.62M USD | ₹2.29K 27.67 USD | ₹4.89 0.06 USD | ₹5.07 0.06 USD | ₹1.04B 12.62M USD | 27.88 | ₹0.18 0.002 USD | ||
| MRP Agro Limited MRP.BO | ₹90.10 1.09 USD |
+0.11
|
₹1.04B 12.54M USD | ₹5.00K 60.49 USD | ₹83.99 1.02 USD | ₹90.10 1.09 USD | ₹1.04B 12.54M USD | 24.55 | ₹3.67 0.04 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.97 1.16 USD |
+0.02
|
₹1.04B 12.54M USD | ₹534.00 6.46 USD | ₹92.51 1.12 USD | ₹97.00 1.17 USD | ₹1.04B 12.54M USD | 43.82 | ₹2.19 0.03 USD | ||
| Anka India Limited ANKIN.BO | ₹20.10 0.24 USD |
-3.32
|
₹1.04B 12.53M USD | ₹13.84K 167.49 USD | ₹20.00 0.24 USD | ₹21.59 0.26 USD | ₹1.04B 12.53M USD | 0 | -₹0.10 -0.001 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹69.59 0.84 USD |
-3.01
|
₹1.03B 12.46M USD | ₹344.00 4.16 USD | ₹69.00 0.83 USD | ₹72.11 0.87 USD | ₹1.03B 12.46M USD | 12.91 | ₹5.39 0.07 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹117.65 1.42 USD |
-0.72
|
₹1.03B 12.43M USD | ₹4.22K 51.02 USD | ₹117.20 1.42 USD | ₹120.65 1.46 USD | ₹1.03B 12.43M USD | 18.52 | ₹6.35 0.08 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹191.10 2.31 USD |
-2
|
₹1.03B 12.42M USD | ₹4.76K 57.54 USD | ₹190.05 2.3 USD | ₹199.95 2.42 USD | ₹1.03B 12.42M USD | 56.04 | ₹3.41 0.04 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹192.45 2.33 USD |
+4.79
|
₹1.02B 12.33M USD | ₹6.09K 73.64 USD | ₹177.00 2.14 USD | ₹192.80 2.33 USD | ₹1.02B 12.33M USD | 400.93 | ₹0.48 0.005 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.09 0.34 USD |
+5.96
|
₹1.01B 12.28M USD | ₹47.50K 574.7 USD | ₹26.00 0.31 USD | ₹28.50 0.34 USD | ₹1.01B 12.28M USD | 31.21 | ₹0.90 0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹21.84 0.26 USD |
+0.55
|
₹1.01B 12.26M USD | ₹8.30K 100.4 USD | ₹21.50 0.26 USD | ₹22.39 0.27 USD | ₹1.01B 12.26M USD | 14.85 | ₹1.47 0.02 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Gautam Exim Limited GEL.BO | ₹40.85 0.49 USD |
-70
|
₹1.01B 12.18M USD | ₹57.00K 689.61 USD | ₹39.55 0.48 USD | ₹40.85 0.49 USD | ₹1.01B 12.18M USD | 453.88 | ₹0.09 0.001 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.46 0.65 USD |
-1
|
₹1.00B 12.12M USD | ₹5.50K 66.55 USD | ₹53.01 0.64 USD | ₹53.94 0.65 USD | ₹1.00B 12.12M USD | 24.19 | ₹2.21 0.03 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹72.13 0.87 USD |
+0.25
|
₹1.00B 12.11M USD | ₹3.91K 47.24 USD | ₹71.66 0.87 USD | ₹73.60 0.89 USD | ₹1.00B 12.11M USD | 11.90 | ₹6.06 0.07 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.37
|
₹997.77M 12.07M USD | ₹240.00 2.9 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.10 0.9 USD |
+8.43
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.26 0.23 USD |
-1.23
|
₹991.25M 11.99M USD | ₹5.31K 64.28 USD | ₹19.17 0.23 USD | ₹19.68 0.24 USD | ₹991.25M 11.99M USD | 20.48 | ₹0.94 0.01 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.94 0.08 USD |
-0.14
|
₹990.57M 11.98M USD | ₹70.82K 856.82 USD | ₹6.70 0.08 USD | ₹7.24 0.09 USD | ₹990.57M 11.98M USD | 38.55 | ₹0.18 0.002 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹28.01 0.34 USD |
+0.18
|
₹987.85M 11.95M USD | ₹11.12K 134.57 USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹987.85M 11.95M USD | 0 | -₹3.31 -0.04 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹266.40 3.22 USD |
-0.76
|
₹985.68M 11.93M USD | ₹624.00 7.55 USD | ₹265.30 3.21 USD | ₹274.90 3.33 USD | ₹985.68M 11.93M USD | 7.93 | ₹33.58 0.41 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹76.81 0.93 USD |
0
|
₹985.38M 11.92M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹985.38M 11.92M USD | 196.94 | ₹0.39 0.004 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.90 0.87 USD |
+2.39
|
₹984.29M 11.91M USD | ₹436.00 5.27 USD | ₹69.50 0.84 USD | ₹73.70 0.89 USD | ₹984.29M 11.91M USD | 21.33 | ₹3.37 0.04 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.23 0.32 USD |
-2.85
|
₹979.95M 11.86M USD | ₹5.24K 63.44 USD | ₹26.00 0.31 USD | ₹27.25 0.33 USD | ₹979.95M 11.86M USD | 17.84 | ₹1.47 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.93 0.01 USD |
-2.11
|
₹976.50M 11.81M USD | ₹333.96K 4.04K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹106.20 1.28 USD |
-3.8
|
₹973.69M 11.78M USD | ₹5.46K 66 USD | ₹104.65 1.27 USD | ₹113.00 1.37 USD | ₹973.69M 11.78M USD | 43.88 | ₹2.42 0.03 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹73.51 0.89 USD |
-2
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.00 0.41 USD |
-1.79
|
₹966.28M 11.69M USD | ₹4.43K 53.64 USD | ₹33.50 0.41 USD | ₹35.31 0.43 USD | ₹966.28M 11.69M USD | 19.20 | ₹1.77 0.02 USD | ||
| Anand Rayons Ltd ARL.BO | ₹44.96 0.54 USD |
+5
|
₹965.29M 11.68M USD | ₹24.76K 299.58 USD | ₹43.56 0.53 USD | ₹44.96 0.54 USD | ₹965.29M 11.68M USD | 13.38 | ₹3.36 0.04 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| APM Industries Limited APMIN.BO | ₹44.51 0.54 USD |
-1.09
|
₹961.92M 11.64M USD | ₹7.66K 92.65 USD | ₹43.36 0.52 USD | ₹46.80 0.57 USD | ₹961.92M 11.64M USD | 0 | -₹1.23 -0.01 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹370.00 4.48 USD |
+1.7
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.20 -0.9 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹88.20 1.07 USD |
-2.65
|
₹951.50M 11.51M USD | ₹12.12K 146.68 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹951.50M 11.51M USD | 103.76 | ₹0.85 0.01 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹39.28 0.48 USD |
+0.85
|
₹949.79M 11.49M USD | ₹8.95K 108.24 USD | ₹38.55 0.47 USD | ₹40.49 0.49 USD | ₹949.79M 11.49M USD | 21.46 | ₹1.83 0.02 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.73 0.02 USD |
-1.7
|
₹949.57M 11.49M USD | ₹102.23K 1.24K USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.63 0.13 USD |
0
|
₹947.28M 11.46M USD | ₹4.45K 53.8 USD | ₹10.22 0.12 USD | ₹10.97 0.13 USD | ₹947.28M 11.46M USD | 0 | -₹14.14 -0.1 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.00 0.54 USD |
-4.05
|
₹945.15M 11.43M USD | ₹10.44K 126.29 USD | ₹44.56 0.54 USD | ₹45.05 0.55 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.54 0.16 USD |
+2.34
|
₹942.19M 11.4M USD | ₹20.53K 248.4 USD | ₹13.23 0.16 USD | ₹13.68 0.17 USD | ₹942.19M 11.4M USD | 9.81 | ₹1.38 0.02 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹163.65 1.98 USD |
+3.58
|
₹940.99M 11.38M USD | ₹2.40K 29.02 USD | ₹152.00 1.84 USD | ₹166.40 2.01 USD | ₹940.99M 11.38M USD | 0 | ₹0.00 0 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹460.00 5.57 USD | ₹136.50 1.65 USD | ₹139.60 1.69 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
| Standard Industries Limited SIL.BO | ₹14.61 0.18 USD |
-6.29
|
₹939.85M 11.37M USD | ₹6.15K 74.37 USD | ₹14.46 0.17 USD | ₹15.93 0.19 USD | ₹939.85M 11.37M USD | 0 | -₹3.03 -0.03 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹43.33 0.52 USD |
+1.88
|
₹933.38M 11.29M USD | ₹23.79K 287.76 USD | ₹42.09 0.51 USD | ₹44.00 0.53 USD | ₹933.38M 11.29M USD | 0 | ₹0.00 0 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹25.34 0.31 USD |
-2.69
|
₹933.25M 11.29M USD | ₹17.35K 209.87 USD | ₹24.52 0.3 USD | ₹27.25 0.33 USD | ₹933.25M 11.29M USD | 45.25 | ₹0.56 0.006 USD | ||
| Nath Industries Limited NATHIND.BO | ₹49.05 0.59 USD |
-0.2
|
₹931.95M 11.28M USD | ₹3.02K 36.57 USD | ₹47.29 0.57 USD | ₹49.50 0.6 USD | ₹931.95M 11.28M USD | 13.97 | ₹3.51 0.04 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.99 0.51 USD |
+3.6
|
₹930.50M 11.26M USD | ₹1.02K 12.38 USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹930.50M 11.26M USD | 323.00 | ₹0.13 0.001 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹132.48 1.6 USD |
+4.99
|
₹927.36M 11.22M USD | ₹154.16K 1.87K USD | ₹119.88 1.45 USD | ₹132.48 1.6 USD | ₹927.36M 11.22M USD | 22.41 | ₹5.91 0.07 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.70 1.47 USD |
+1.21
|
₹918.05M 11.11M USD | ₹457.00 5.53 USD | ₹120.85 1.46 USD | ₹139.30 1.69 USD | ₹918.05M 11.11M USD | 17.16 | ₹7.09 0.09 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹175.80 2.13 USD |
0
|
₹917.85M 11.1M USD | ₹9.00 0.11 USD | ₹175.80 2.13 USD | ₹175.80 2.13 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹110.60 1.34 USD |
-0.36
|
₹912.41M 11.04M USD | ₹1.03K 12.4 USD | ₹107.00 1.29 USD | ₹111.75 1.35 USD | ₹912.41M 11.04M USD | 34.67 | ₹3.19 0.04 USD | ||
| Meera Industries Limited MEERA.BO | ₹42.59 0.52 USD |
+4.98
|
₹909.62M 11M USD | ₹25.22K 305.13 USD | ₹38.55 0.47 USD | ₹42.59 0.52 USD | ₹909.62M 11M USD | 92.58 | ₹0.46 0.005 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.39 0.09 USD |
-0.54
|
₹908.66M 10.99M USD | ₹153.40K 1.86K USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹908.66M 10.99M USD | 16.42 | ₹0.45 0.005 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹351.50 4.25 USD |
-1.08
|
₹908.33M 10.99M USD | ₹322.00 3.9 USD | ₹350.35 4.24 USD | ₹364.50 4.41 USD | ₹908.33M 10.99M USD | 13.36 | ₹26.30 0.32 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹189.15 2.29 USD |
+1.34
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 21.11 | ₹8.96 0.11 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹61.60 0.75 USD |
-2.38
|
₹906.23M 10.96M USD | ₹120.00 1.45 USD | ₹61.60 0.75 USD | ₹61.60 0.75 USD | ₹906.23M 10.96M USD | 0 | -₹31.51 -0.3 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.76 0.19 USD |
+0.25
|
₹905.20M 10.95M USD | ₹2.14K 25.85 USD | ₹15.63 0.19 USD | ₹16.68 0.2 USD | ₹905.20M 10.95M USD | 14.86 | ₹1.06 0.01 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹49.75 0.6 USD |
-0.86
|
₹903.88M 10.94M USD | ₹272.00 3.29 USD | ₹49.50 0.6 USD | ₹52.85 0.64 USD | ₹903.88M 10.94M USD | 292.64 | ₹0.17 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||