結果ページ20 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Addi Industries Limited ADDIND.BO | ₹113.00 1.37 USD |
+0.04
|
₹1.22B 14.76M USD | ₹1.32K 15.99 USD | ₹107.25 1.3 USD | ₹114.00 1.38 USD | ₹1.22B 14.76M USD | 37.66 | ₹3.00 0.04 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹50.40 0.61 USD |
+1.41
|
₹1.22B 14.76M USD | ₹179.66K 2.17K USD | ₹48.60 0.59 USD | ₹50.95 0.62 USD | ₹1.22B 14.76M USD | 75.22 | ₹0.67 0.008 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹241.25 2.92 USD |
+0.23
|
₹1.22B 14.74M USD | ₹1.19K 14.38 USD | ₹238.10 2.88 USD | ₹246.50 2.98 USD | ₹1.22B 14.74M USD | 10.69 | ₹22.55 0.27 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.40 0.92 USD |
+1.81
|
₹1.22B 14.72M USD | ₹724.00 8.76 USD | ₹74.00 0.9 USD | ₹76.40 0.92 USD | ₹1.22B 14.72M USD | 17.80 | ₹4.29 0.05 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.14 0.07 USD |
-0.49
|
₹1.22B 14.7M USD | ₹8.80K 106.51 USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹1.22B 14.7M USD | 21.92 | ₹0.28 0.003 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹8.91 0.11 USD |
+12.36
|
₹1.20B 14.46M USD | ₹736.11K 8.91K USD | ₹8.74 0.11 USD | ₹9.51 0.12 USD | ₹1.20B 14.46M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹46.02 0.56 USD |
-1.79
|
₹1.19B 14.44M USD | ₹1.07K 12.95 USD | ₹44.00 0.53 USD | ₹48.99 0.59 USD | ₹1.19B 14.44M USD | 0 | -₹9.08 -0.1 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹80.78 0.98 USD |
-4.84
|
₹1.19B 14.38M USD | ₹1.51K 18.29 USD | ₹80.41 0.97 USD | ₹87.29 1.06 USD | ₹1.19B 14.38M USD | 0 | -₹13.86 -0.1 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹320.90 3.88 USD |
+1.05
|
₹1.19B 14.36M USD | ₹334.00 4.04 USD | ₹312.85 3.78 USD | ₹327.00 3.96 USD | ₹1.19B 14.36M USD | 1.33 | ₹241.27 2.92 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹90.55 1.1 USD |
+4.08
|
₹1.19B 14.35M USD | ₹2.67K 32.34 USD | ₹85.00 1.03 USD | ₹91.90 1.11 USD | ₹1.19B 14.35M USD | 54.87 | ₹1.65 0.02 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.16 1.03 USD |
+0.08
|
₹1.18B 14.3M USD | ₹2.42K 29.31 USD | ₹84.50 1.02 USD | ₹88.40 1.07 USD | ₹1.18B 14.3M USD | 16.50 | ₹5.16 0.06 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹62.82 0.76 USD |
-0.19
|
₹1.18B 14.24M USD | ₹6.68K 80.83 USD | ₹62.51 0.76 USD | ₹63.87 0.77 USD | ₹1.18B 14.24M USD | 25.95 | ₹2.42 0.03 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹225.40 2.73 USD |
+0.04
|
₹1.18B 14.24M USD | ₹123.00 1.49 USD | ₹225.35 2.73 USD | ₹230.90 2.79 USD | ₹1.18B 14.24M USD | 21.14 | ₹10.66 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹45.47 0.55 USD |
-1.07
|
₹1.17B 14.21M USD | ₹17.44K 211.01 USD | ₹45.05 0.55 USD | ₹47.67 0.58 USD | ₹1.17B 14.21M USD | 0 | -₹3.94 -0.04 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹12.67 0.15 USD |
-19.96
|
₹1.17B 14.15M USD | ₹838.51K 10.14K USD | ₹12.67 0.15 USD | ₹15.91 0.19 USD | ₹1.17B 14.15M USD | 12.18 | ₹1.04 0.01 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.80 1.1 USD |
+1
|
₹1.16B 14.09M USD | ₹1.00K 12.1 USD | ₹90.80 1.1 USD | ₹90.80 1.1 USD | ₹1.16B 14.09M USD | 324.28 | ₹0.28 0.003 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹234.70 2.84 USD |
+4.08
|
₹1.16B 14.09M USD | ₹64.00 0.77 USD | ₹227.00 2.75 USD | ₹235.00 2.84 USD | ₹1.16B 14.09M USD | 14.04 | ₹16.71 0.2 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹73.19 0.89 USD |
+1.37
|
₹1.16B 14.08M USD | ₹597.00 7.22 USD | ₹71.00 0.86 USD | ₹74.89 0.91 USD | ₹1.16B 14.08M USD | 26.42 | ₹2.77 0.03 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.96 0.48 USD |
+3.55
|
₹1.16B 14.02M USD | ₹610.00 7.38 USD | ₹39.35 0.48 USD | ₹39.96 0.48 USD | ₹1.16B 14.02M USD | 29.16 | ₹1.37 0.02 USD | ||
| D & H India Limited DHINDIA.BO | ₹139.95 1.69 USD |
+0.83
|
₹1.15B 13.86M USD | ₹3.86K 46.66 USD | ₹137.50 1.66 USD | ₹146.00 1.77 USD | ₹1.15B 13.86M USD | 17.91 | ₹7.81 0.09 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹138.90 1.68 USD |
+2.28
|
₹1.15B 13.86M USD | ₹797.00 9.64 USD | ₹125.00 1.51 USD | ₹139.50 1.69 USD | ₹1.15B 13.86M USD | 0 | -₹1.64 -0.01 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹109.85 1.33 USD |
+0.14
|
₹1.14B 13.82M USD | ₹4.04K 48.84 USD | ₹108.95 1.32 USD | ₹110.95 1.34 USD | ₹1.14B 13.82M USD | 10.38 | ₹10.58 0.13 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.70 0.73 USD |
-1.14
|
₹1.14B 13.81M USD | ₹220.00 2.66 USD | ₹58.66 0.71 USD | ₹60.73 0.73 USD | ₹1.14B 13.81M USD | 20.71 | ₹2.93 0.04 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.57 0.15 USD |
+1.21
|
₹1.14B 13.78M USD | ₹23.19K 280.51 USD | ₹12.37 0.15 USD | ₹12.92 0.16 USD | ₹1.14B 13.78M USD | 22.44 | ₹0.56 0.006 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹119.80 1.45 USD |
0
|
₹1.14B 13.77M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.14B 13.77M USD | 90.07 | ₹1.33 0.02 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.25 2.87 USD |
-0.73
|
₹1.14B 13.76M USD | ₹615.00 7.44 USD | ₹225.00 2.72 USD | ₹238.95 2.89 USD | ₹1.14B 13.76M USD | 60.21 | ₹3.94 0.05 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.94 0.29 USD |
+1.92
|
₹1.14B 13.76M USD | ₹24.71K 298.9 USD | ₹23.52 0.28 USD | ₹24.52 0.3 USD | ₹1.14B 13.76M USD | 0 | -₹19.19 -0.2 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
0
|
₹1.14B 13.75M USD | ₹10.00 0.12 USD | ₹53.90 0.65 USD | ₹53.90 0.65 USD | ₹1.14B 13.75M USD | 0 | -₹0.03 -0.0003 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.10 1.19 USD |
+0.98
|
₹1.13B 13.7M USD | ₹7.63K 92.26 USD | ₹93.02 1.13 USD | ₹100.00 1.21 USD | ₹1.13B 13.7M USD | 15.25 | ₹6.43 0.08 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹83.20 1.01 USD |
+4.75
|
₹1.13B 13.65M USD | ₹1.06K 12.85 USD | ₹76.00 0.92 USD | ₹83.40 1.01 USD | ₹1.13B 13.65M USD | 12.76 | ₹6.52 0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹91.74 1.11 USD |
+4.55
|
₹1.13B 13.65M USD | ₹11.69K 141.45 USD | ₹87.30 1.06 USD | ₹95.00 1.15 USD | ₹1.13B 13.65M USD | 13.71 | ₹6.69 0.08 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹84.50 1.02 USD |
+2.62
|
₹1.12B 13.6M USD | ₹10.87K 131.52 USD | ₹80.76 0.98 USD | ₹85.00 1.03 USD | ₹1.12B 13.6M USD | 12.78 | ₹6.61 0.08 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹165.35 2 USD |
-2.16
|
₹1.12B 13.6M USD | ₹2.67K 32.27 USD | ₹165.00 2 USD | ₹168.50 2.04 USD | ₹1.12B 13.6M USD | 15.03 | ₹11.00 0.13 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹239.45 2.9 USD |
+3.64
|
₹1.12B 13.51M USD | ₹2.31K 27.98 USD | ₹232.35 2.81 USD | ₹240.50 2.91 USD | ₹1.12B 13.51M USD | 13.85 | ₹17.28 0.21 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.83 0.14 USD |
-1.91
|
₹1.11B 13.42M USD | ₹27.78K 336.1 USD | ₹11.75 0.14 USD | ₹12.13 0.15 USD | ₹1.11B 13.42M USD | 38.16 | ₹0.31 0.003 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹81.79 0.99 USD |
+2.06
|
₹1.11B 13.38M USD | ₹1.34K 16.2 USD | ₹79.00 0.96 USD | ₹81.79 0.99 USD | ₹1.11B 13.38M USD | 40.29 | ₹2.03 0.02 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
+0.92
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹81.50 0.99 USD |
-2.92
|
₹1.10B 13.31M USD | ₹2.05K 24.75 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.10B 13.31M USD | 0 | ₹0.00 0 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.94 0.11 USD |
-0.33
|
₹1.10B 13.3M USD | ₹80.22K 970.56 USD | ₹8.80 0.11 USD | ₹9.08 0.11 USD | ₹1.10B 13.3M USD | 11.76 | ₹0.76 0.009 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹159.35 1.93 USD |
-0.87
|
₹1.10B 13.29M USD | ₹1.57K 18.99 USD | ₹155.60 1.88 USD | ₹164.90 2 USD | ₹1.10B 13.29M USD | 22.47 | ₹7.09 0.09 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.17 0.15 USD |
+1.08
|
₹1.10B 13.28M USD | ₹11.83K 143.14 USD | ₹11.80 0.14 USD | ₹12.40 0.15 USD | ₹1.10B 13.28M USD | 12.04 | ₹1.01 0.01 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹41.71 0.5 USD |
+5.78
|
₹1.10B 13.28M USD | ₹579.00 7 USD | ₹40.00 0.48 USD | ₹43.43 0.53 USD | ₹1.10B 13.28M USD | 0 | -₹0.23 -0.002 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.71 0.09 USD |
0
|
₹1.10B 13.27M USD | ₹3.57K 43.14 USD | ₹7.66 0.09 USD | ₹7.99 0.1 USD | ₹1.10B 13.27M USD | 33.52 | ₹0.23 0.002 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.72 0.08 USD |
+0.6
|
₹1.09B 13.23M USD | ₹21.23K 256.8 USD | ₹6.66 0.08 USD | ₹6.95 0.08 USD | ₹1.09B 13.23M USD | 0 | -₹1.28 -0.01 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.77 0.47 USD |
-0.08
|
₹1.09B 13.13M USD | ₹571.00 6.91 USD | ₹36.10 0.44 USD | ₹38.79 0.47 USD | ₹1.09B 13.13M USD | 21.41 | ₹1.81 0.02 USD | ||
| Shetron Limited SHETR.BO | ₹120.40 1.46 USD |
+2.34
|
₹1.08B 13.11M USD | ₹1.34K 16.2 USD | ₹117.65 1.42 USD | ₹120.60 1.46 USD | ₹1.08B 13.11M USD | 34.69 | ₹3.47 0.04 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.30 1.69 USD |
+3.34
|
₹1.08B 13.1M USD | ₹109.00 1.32 USD | ₹139.30 1.69 USD | ₹161.70 1.96 USD | ₹1.08B 13.1M USD | 0 | -₹34.95 -0.4 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹409.05 4.95 USD |
+0.07
|
₹1.08B 13.1M USD | ₹676.00 8.18 USD | ₹400.00 4.84 USD | ₹410.00 4.96 USD | ₹1.08B 13.1M USD | 13.59 | ₹30.08 0.36 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.57 0.45 USD |
+1.29
|
₹1.08B 13.09M USD | ₹3.54K 42.84 USD | ₹37.41 0.45 USD | ₹38.00 0.46 USD | ₹1.08B 13.09M USD | 6.69 | ₹5.61 0.07 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,325.00 52.33 USD |
0
|
₹1.08B 13.08M USD | ₹94.00 1.14 USD | ₹4,250.00 51.42 USD | ₹4,325.00 52.33 USD | ₹1.08B 13.08M USD | 83.33 | ₹51.90 0.63 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.42 0.17 USD |
-1.64
|
₹1.08B 13.04M USD | ₹33.57K 406.09 USD | ₹14.33 0.17 USD | ₹14.87 0.18 USD | ₹1.08B 13.04M USD | 17.58 | ₹0.82 0.009 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹211.95 2.56 USD |
+3.42
|
₹1.08B 13.02M USD | ₹206.00 2.49 USD | ₹200.00 2.42 USD | ₹223.90 2.71 USD | ₹1.08B 13.02M USD | 23.70 | ₹8.94 0.11 USD | ||
| Standard Industries Limited SIL.BO | ₹16.72 0.2 USD |
+1.03
|
₹1.08B 13.01M USD | ₹1.80K 21.83 USD | ₹16.55 0.2 USD | ₹17.24 0.21 USD | ₹1.08B 13.01M USD | 0 | -₹2.76 -0.03 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹142.35 1.72 USD |
+1.68
|
₹1.07B 12.99M USD | ₹124.00 1.5 USD | ₹141.75 1.71 USD | ₹144.50 1.75 USD | ₹1.07B 12.99M USD | 22.63 | ₹6.29 0.08 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹79.50 0.96 USD |
+4.59
|
₹1.07B 12.95M USD | ₹700.00 8.47 USD | ₹79.50 0.96 USD | ₹79.50 0.96 USD | ₹1.07B 12.95M USD | 14.61 | ₹5.44 0.07 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
+0.51
|
₹1.07B 12.9M USD | ₹12.00K 145.18 USD | ₹92.00 1.11 USD | ₹97.00 1.17 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹86.81 1.05 USD |
+5
|
₹1.06B 12.86M USD | ₹2.43K 29.39 USD | ₹86.81 1.05 USD | ₹86.81 1.05 USD | ₹1.06B 12.86M USD | 28.00 | ₹3.10 0.04 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
+1.01
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹220.00 2.66 USD | ₹221.00 2.67 USD | ₹1.06B 12.82M USD | 0 | -₹31.55 -0.3 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹27.55 0.33 USD |
-0.9
|
₹1.06B 12.81M USD | ₹30.10K 364.11 USD | ₹26.80 0.32 USD | ₹28.20 0.34 USD | ₹1.06B 12.81M USD | 1.20 | ₹22.78 0.28 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹83.00 1 USD |
-0.95
|
₹1.06B 12.81M USD | ₹2.98K 36.08 USD | ₹83.00 1 USD | ₹83.84 1.01 USD | ₹1.06B 12.81M USD | 62.87 | ₹1.32 0.02 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹21.11 0.26 USD |
-5.46
|
₹1.06B 12.77M USD | ₹1.24K 15 USD | ₹21.11 0.26 USD | ₹22.33 0.27 USD | ₹1.06B 12.77M USD | 29.73 | ₹0.71 0.008 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹110.21 1.33 USD |
+4.96
|
₹1.05B 12.75M USD | ₹9.83K 118.95 USD | ₹105.50 1.28 USD | ₹110.25 1.33 USD | ₹1.05B 12.75M USD | 0 | -₹4.55 -0.05 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| AMD Industries Limited AMDIND.BO | ₹54.60 0.66 USD |
+2.08
|
₹1.05B 12.66M USD | ₹175.00 2.12 USD | ₹53.50 0.65 USD | ₹54.61 0.66 USD | ₹1.05B 12.66M USD | 0 | -₹1.61 -0.01 USD | ||
| ITL Industries Limited ITL.BO | ₹326.35 3.95 USD |
+1.45
|
₹1.05B 12.65M USD | ₹1.25K 15.14 USD | ₹310.00 3.75 USD | ₹329.90 3.99 USD | ₹1.05B 12.65M USD | 10.71 | ₹30.46 0.37 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹43.12 0.52 USD |
+0.16
|
₹1.04B 12.61M USD | ₹21.86K 264.52 USD | ₹40.00 0.48 USD | ₹43.94 0.53 USD | ₹1.04B 12.61M USD | 20.83 | ₹2.07 0.03 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹44.79 0.54 USD |
+1.08
|
₹1.04B 12.6M USD | ₹2.82K 34.11 USD | ₹44.00 0.53 USD | ₹46.40 0.56 USD | ₹1.04B 12.6M USD | 0 | -₹0.78 -0.009 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹404.50 4.89 USD |
+12.82
|
₹1.04B 12.59M USD | ₹10.00 0.12 USD | ₹404.50 4.89 USD | ₹404.50 4.89 USD | ₹1.04B 12.59M USD | 40.73 | ₹9.93 0.12 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹722.00 8.73 USD |
-5
|
₹1.04B 12.58M USD | ₹15.00 0.18 USD | ₹722.00 8.73 USD | ₹722.00 8.73 USD | ₹1.04B 12.58M USD | 65.51 | ₹11.02 0.13 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.98 0.02 USD |
-0.5
|
₹1.04B 12.55M USD | ₹233.57K 2.83K USD | ₹1.97 0.02 USD | ₹2.19 0.03 USD | ₹1.04B 12.55M USD | 18.00 | ₹0.11 0.001 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.67 0.35 USD |
-1.82
|
₹1.04B 12.53M USD | ₹9.12K 110.31 USD | ₹28.67 0.35 USD | ₹29.75 0.36 USD | ₹1.04B 12.53M USD | 15.75 | ₹1.82 0.02 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.72 0.2 USD |
+1.27
|
₹1.03B 12.51M USD | ₹288.00 3.48 USD | ₹16.40 0.2 USD | ₹16.73 0.2 USD | ₹1.03B 12.51M USD | 185.77 | ₹0.09 0.001 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.35 0.49 USD |
-0.07
|
₹1.03B 12.51M USD | ₹28.07K 339.64 USD | ₹40.35 0.49 USD | ₹42.00 0.51 USD | ₹1.03B 12.51M USD | 1.20 | ₹33.45 0.4 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹77.80 0.94 USD |
-3.83
|
₹1.03B 12.48M USD | ₹2.66K 32.19 USD | ₹76.04 0.92 USD | ₹81.85 0.99 USD | ₹1.03B 12.48M USD | 29.69 | ₹2.62 0.03 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.91 0.08 USD |
-1.85
|
₹1.03B 12.47M USD | ₹12.38K 149.8 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹1.03B 12.47M USD | 0 | -₹0.19 -0.002 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹856.40 10.36 USD |
+2.55
|
₹1.03B 12.43M USD | ₹104.00 1.26 USD | ₹813.05 9.84 USD | ₹872.90 10.56 USD | ₹1.03B 12.43M USD | 20.92 | ₹40.92 0.5 USD | ||
| Acme Resources Limited ACME.BO | ₹39.89 0.48 USD |
+0.48
|
₹1.03B 12.42M USD | ₹718.00 8.69 USD | ₹39.00 0.47 USD | ₹39.97 0.48 USD | ₹1.03B 12.42M USD | 38.35 | ₹1.04 0.01 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹12.45K 150.62 USD | ₹38.25 0.46 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 43.47 | ₹0.92 0.01 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.90 0.35 USD |
+2.45
|
₹1.03B 12.41M USD | ₹1.94K 23.49 USD | ₹28.21 0.34 USD | ₹28.90 0.35 USD | ₹1.03B 12.41M USD | 0 | -₹2.29 -0.02 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.27 0.14 USD |
-1.31
|
₹1.02B 12.36M USD | ₹195.36K 2.36K USD | ₹10.85 0.13 USD | ₹11.72 0.14 USD | ₹1.02B 12.36M USD | 17.07 | ₹0.66 0.007 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹394.50 4.77 USD |
+1.94
|
₹1.02B 12.33M USD | ₹333.00 4.03 USD | ₹372.05 4.5 USD | ₹394.50 4.77 USD | ₹1.02B 12.33M USD | 18.40 | ₹21.44 0.26 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹112.40 1.36 USD |
+0.18
|
₹1.02B 12.3M USD | ₹1.09K 13.2 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹1.02B 12.3M USD | 12.02 | ₹9.35 0.11 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.53 0.49 USD |
-1.75
|
₹1.01B 12.27M USD | ₹2.33K 28.21 USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹1.01B 12.27M USD | 10.20 | ₹3.97 0.05 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
+0.25
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.11 0.52 USD |
+1.48
|
₹1.01B 12.2M USD | ₹3.81K 46.14 USD | ₹43.11 0.52 USD | ₹44.00 0.53 USD | ₹1.01B 12.2M USD | 14.27 | ₹3.02 0.04 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹111.00 1.34 USD |
+3.59
|
₹1.00B 12.16M USD | ₹5.55K 67.16 USD | ₹105.75 1.28 USD | ₹111.00 1.34 USD | ₹1.00B 12.16M USD | 0 | -₹2.82 -0.03 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.81 0.92 USD |
-5
|
₹1.00B 12.12M USD | ₹7.10K 85.9 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹1.00B 12.12M USD | 13.04 | ₹5.81 0.07 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹147.95 1.79 USD |
+1.82
|
₹998.66M 12.08M USD | ₹1.90K 22.94 USD | ₹146.30 1.77 USD | ₹148.20 1.79 USD | ₹998.66M 12.08M USD | 10.03 | ₹14.75 0.18 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.12 0.13 USD |
+0.18
|
₹990.95M 11.99M USD | ₹11.94K 144.47 USD | ₹11.00 0.13 USD | ₹11.43 0.14 USD | ₹990.95M 11.99M USD | 0 | -₹14.10 -0.1 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.92 0.08 USD |
+1.91
|
₹987.71M 11.95M USD | ₹2.16K 26.08 USD | ₹6.64 0.08 USD | ₹7.00 0.08 USD | ₹987.71M 11.95M USD | 30.08 | ₹0.23 0.002 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹173.60 2.1 USD |
+0.26
|
₹980.84M 11.87M USD | ₹200.00 2.42 USD | ₹173.60 2.1 USD | ₹173.60 2.1 USD | ₹980.84M 11.87M USD | 14.26 | ₹12.17 0.15 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹140.75 1.7 USD |
+3.34
|
₹980.36M 11.86M USD | ₹2.25K 27.2 USD | ₹137.00 1.66 USD | ₹149.55 1.81 USD | ₹980.36M 11.86M USD | 59.13 | ₹2.38 0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.42 0.14 USD |
+8.25
|
₹977.60M 11.83M USD | ₹106.45K 1.29K USD | ₹11.30 0.14 USD | ₹12.66 0.15 USD | ₹977.60M 11.83M USD | 0 | -₹0.91 -0.01 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹118.35 1.43 USD |
+1.33
|
₹976.35M 11.81M USD | ₹696.00 8.42 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹976.35M 11.81M USD | 31.98 | ₹3.70 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.00 0.17 USD |
-4.7
|
₹974.20M 11.79M USD | ₹5.36K 64.88 USD | ₹13.86 0.17 USD | ₹14.90 0.18 USD | ₹974.20M 11.79M USD | 12.28 | ₹1.14 0.01 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cosco (India) Limited COSCO.BO | ₹233.90 2.83 USD |
-1.22
|
₹973.26M 11.77M USD | ₹1.09K 13.24 USD | ₹230.00 2.78 USD | ₹237.95 2.88 USD | ₹973.26M 11.77M USD | 0 | -₹4.40 -0.05 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹90.10 1.09 USD |
0
|
₹972.08M 11.76M USD | ₹21.00 0.25 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹972.08M 11.76M USD | 64.35 | ₹1.40 0.02 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹106.00 1.28 USD |
+0.05
|
₹971.34M 11.75M USD | ₹3.47K 41.93 USD | ₹104.30 1.26 USD | ₹108.00 1.31 USD | ₹971.34M 11.75M USD | 24.25 | ₹4.37 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||