結果ページ20 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lasa Supergenerics Limited LASA.BO | $23.14 0.28 USD |
+0.65
|
$1.16B 14.03M USD | $511 6.18 USD | $22.92 0.28 USD | $23.26 0.28 USD | $1.16B 14.03M USD | 0 | -$4.34 -0.05 USD | |
| Garg Furnace Limited GARGFUR.BO | $288 3.48 USD |
+1.95
|
$1.15B 13.97M USD | $1.14K 13.84 USD | $282.5 3.42 USD | $288 3.48 USD | $1.15B 13.97M USD | 41.23 | $6.99 0.08 USD | |
| Porwal Auto Components Limited PORWAL.BO | $76.2 0.92 USD |
+0.53
|
$1.15B 13.92M USD | $16.73K 202.41 USD | $75.5 0.91 USD | $77.94 0.94 USD | $1.15B 13.92M USD | 0 | -$0.94 -0.01 USD | |
| Polychem Limited POLYCHEM.BO | $2,842.95 34.39 USD |
+0.91
|
$1.15B 13.9M USD | $122 1.48 USD | $2,772 33.54 USD | $2,869.95 34.72 USD | $1.15B 13.9M USD | 56.40 | $50.4 0.61 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $40.93 0.5 USD |
-1.4
|
$1.15B 13.86M USD | $2.44K 29.5 USD | $40.8 0.49 USD | $42.2 0.51 USD | $1.15B 13.86M USD | 106.03 | $0.39 0.004 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $100.78 1.22 USD |
-5
|
$1.14B 13.85M USD | $4.44K 53.75 USD | $100.78 1.22 USD | $100.78 1.22 USD | $1.14B 13.85M USD | 0 | -$7.31 -0.08 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $105.9 1.28 USD |
+2.24
|
$1.14B 13.82M USD | $1.34K 16.22 USD | $98.51 1.19 USD | $106 1.28 USD | $1.14B 13.82M USD | 62.69 | $1.69 0.02 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $173.3 2.1 USD |
+1.52
|
$1.14B 13.8M USD | $2.13K 25.75 USD | $166.05 2.01 USD | $174.25 2.11 USD | $1.14B 13.8M USD | 23.67 | $7.32 0.09 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34.4 0.42 USD |
+4.56
|
$1.14B 13.75M USD | $2.85K 34.44 USD | $33.6 0.41 USD | $34.49 0.42 USD | $1.14B 13.75M USD | 5.37 | $6.4 0.08 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $117 1.42 USD |
+0.04
|
$1.13B 13.71M USD | $4.96K 59.97 USD | $113.3 1.37 USD | $121.95 1.48 USD | $1.13B 13.71M USD | 0 | -$10.83 -0.1 USD | |
| Modern Dairies Limited MODAIRY.BO | $48.51 0.59 USD |
-1.9
|
$1.13B 13.69M USD | $80.21K 970.46 USD | $48 0.58 USD | $50.9 0.62 USD | $1.13B 13.69M USD | 45.76 | $1.06 0.01 USD | |
| KG Petrochem Limited KGPETRO.BO | $216 2.61 USD |
-0.35
|
$1.13B 13.64M USD | $23 0.28 USD | $216 2.61 USD | $216 2.61 USD | $1.13B 13.64M USD | 11.15 | $19.36 0.23 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $216.45 2.62 USD |
+0.89
|
$1.13B 13.64M USD | $1.77K 21.43 USD | $211 2.55 USD | $218 2.64 USD | $1.13B 13.64M USD | 57.67 | $3.75 0.05 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $118.2 1.43 USD |
+6.1
|
$1.13B 13.62M USD | $10.7K 129.5 USD | $111.1 1.34 USD | $121.65 1.47 USD | $1.13B 13.62M USD | 111.50 | $1.06 0.01 USD | |
| Ace Software Exports Limited ACESOFT.BO | $240 2.9 USD |
-1.66
|
$1.12B 13.59M USD | $5.03K 60.89 USD | $239.2 2.89 USD | $243.75 2.95 USD | $1.12B 13.59M USD | 0 | -$4.54 -0.05 USD | |
| Transcorp International Limited TRANSCOR.BO | $35.32 0.43 USD |
-1.53
|
$1.12B 13.58M USD | $7.87K 95.17 USD | $35.02 0.42 USD | $36.16 0.44 USD | $1.12B 13.58M USD | 0 | -$3.28 -0.03 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,452.8 17.58 USD |
-2.3
|
$1.12B 13.56M USD | $62 0.75 USD | $1,420.4 17.18 USD | $1,467.75 17.76 USD | $1.12B 13.56M USD | 39.82 | $36.48 0.44 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.26 0.14 USD |
-0.35
|
$1.12B 13.53M USD | $157.76K 1.91K USD | $11 0.13 USD | $11.5 0.14 USD | $1.12B 13.53M USD | 0 | -$0.08 -0.0009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.38 0.07 USD |
-1.65
|
$1.12B 13.5M USD | $52.07K 630 USD | $5.32 0.06 USD | $5.65 0.07 USD | $1.12B 13.5M USD | 0 | -$0.78 -0.009 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $71.42 0.86 USD |
-0.35
|
$1.11B 13.49M USD | $5.17K 62.6 USD | $69.32 0.84 USD | $72 0.87 USD | $1.11B 13.49M USD | 171.68 | $0.42 0.005 USD | |
| Dutron Polymers Limited DUTRON.BO | $185.7 2.25 USD |
+2.46
|
$1.11B 13.48M USD | $474 5.73 USD | $180.95 2.19 USD | $195 2.36 USD | $1.11B 13.48M USD | 80.04 | $2.32 0.03 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $177.35 2.15 USD |
+0.91
|
$1.11B 13.46M USD | $26.82K 324.44 USD | $170.1 2.06 USD | $181 2.19 USD | $1.11B 13.46M USD | 10.65 | $16.65 0.2 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $199.55 2.41 USD |
-0.22
|
$1.11B 13.42M USD | $3.44K 41.61 USD | $198 2.4 USD | $201 2.43 USD | $1.11B 13.42M USD | 34.06 | $5.86 0.07 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $302.8 3.66 USD |
-1.05
|
$1.1B 13.33M USD | $6.2K 74.99 USD | $300 3.63 USD | $313.95 3.8 USD | $1.1B 13.33M USD | 0 | $0 0 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $25.99 0.31 USD |
+0.12
|
$1.1B 13.3M USD | $2.26K 27.31 USD | $25.56 0.31 USD | $26.66 0.32 USD | $1.1B 13.3M USD | 0 | -$0.89 -0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $109.26 1.32 USD |
-1.52
|
$1.09B 13.22M USD | $272 3.29 USD | $107.33 1.3 USD | $116.4 1.41 USD | $1.09B 13.22M USD | 0 | -$1.07 -0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $19.3 0.23 USD |
+2.6
|
$1.09B 13.2M USD | $24.41K 295.32 USD | $19.08 0.23 USD | $19.69 0.24 USD | $1.09B 13.2M USD | 48.24 | $0.4 0.004 USD | |
| Thacker and Company Limited THACKER.BO | $998.15 12.08 USD |
-4.02
|
$1.09B 13.14M USD | $103 1.25 USD | $988 11.95 USD | $1,039.3 12.57 USD | $1.09B 13.14M USD | 16.33 | $61.09 0.74 USD | |
| Akar Auto Industries Limited AAIL.BO | $100.3 1.21 USD |
0
|
$1.08B 13.09M USD | $19.14K 231.59 USD | $98 1.19 USD | $102 1.23 USD | $1.08B 13.09M USD | 0 | -$6.04 -0.07 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $34.56 0.42 USD |
+5.98
|
$1.08B 13.07M USD | $39.68K 480.01 USD | $32.54 0.39 USD | $34.95 0.42 USD | $1.08B 13.07M USD | 10.53 | $3.28 0.04 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $166 2.01 USD |
-1.13
|
$1.08B 13.05M USD | $2.17K 26.29 USD | $164.95 2 USD | $171 2.07 USD | $1.08B 13.05M USD | 0 | -$68.73 -0.8 USD | |
| Everest Organics Limited EVERESTO.BO | $134.8 1.63 USD |
-1.93
|
$1.08B 13.05M USD | $3.78K 45.78 USD | $134.45 1.63 USD | $140.65 1.7 USD | $1.08B 13.05M USD | 9.60 | $14.04 0.17 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.61 0.27 USD |
-1.61
|
$1.07B 12.99M USD | $21.81K 263.85 USD | $22.5 0.27 USD | $23.25 0.28 USD | $1.07B 12.99M USD | 0 | -$0.46 -0.005 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.79 0.13 USD |
+3.95
|
$1.07B 12.98M USD | $20.64K 249.67 USD | $10.3 0.12 USD | $10.88 0.13 USD | $1.07B 12.98M USD | 0 | -$2.15 -0.02 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $26.66 0.32 USD |
-1.99
|
$1.07B 12.97M USD | $12.28K 148.62 USD | $26.66 0.32 USD | $27.2 0.33 USD | $1.07B 12.97M USD | 0 | -$0.02 -0.0002 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $71.24 0.86 USD |
+2.28
|
$1.07B 12.93M USD | $6.14K 74.26 USD | $69.65 0.84 USD | $72.88 0.88 USD | $1.07B 12.93M USD | 20.03 | $3.56 0.04 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $169.05 2.05 USD |
-0.03
|
$1.07B 12.93M USD | $1.14K 13.84 USD | $169.05 2.05 USD | $173 2.09 USD | $1.07B 12.93M USD | 0 | -$13.59 -0.1 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $97.78 1.18 USD |
-3.67
|
$1.07B 12.93M USD | $18.17K 219.86 USD | $96.43 1.17 USD | $99.05 1.2 USD | $1.07B 12.93M USD | 0 | -$16.15 -0.1 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
+6.35
|
$1.07B 12.92M USD | $22.68K 274.35 USD | $291 3.52 USD | $332.25 4.02 USD | $1.07B 12.92M USD | 379.25 | $0.81 0.009 USD | |
| Krishna Ventures Limited KRISHNA.BO | $98.88 1.2 USD |
-3.95
|
$1.07B 12.92M USD | $80.77K 977.21 USD | $97.81 1.18 USD | $103.98 1.26 USD | $1.07B 12.92M USD | 0 | -$0.12 -0.001 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.88 0.12 USD |
-1.1
|
$1.07B 12.91M USD | $109.41K 1.32K USD | $9.86 0.12 USD | $10.28 0.12 USD | $1.07B 12.91M USD | 36.45 | $0.27 0.003 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $887.95 10.74 USD |
-0.35
|
$1.07B 12.89M USD | $2.5K 30.25 USD | $878 10.62 USD | $897 10.85 USD | $1.07B 12.89M USD | 33.39 | $26.59 0.32 USD | |
| Aplab Limited APLAB.BO | $95.77 1.16 USD |
+2.91
|
$1.06B 12.85M USD | $43.08K 521.23 USD | $90 1.09 USD | $97.7 1.18 USD | $1.06B 12.85M USD | 168.01 | $0.57 0.006 USD | |
| SecMark Consultancy Limited SECMARK.BO | $102.3 1.24 USD |
0
|
$1.06B 12.85M USD | $4 0.05 USD | $102.3 1.24 USD | $102.3 1.24 USD | $1.06B 12.85M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $65.15 0.79 USD |
+1.37
|
$1.06B 12.83M USD | $5.48K 66.25 USD | $65 0.79 USD | $67.65 0.82 USD | $1.06B 12.83M USD | 148.06 | $0.44 0.005 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $101.1 1.22 USD |
0
|
$1.06B 12.81M USD | $225 2.72 USD | $101.1 1.22 USD | $102.95 1.25 USD | $1.06B 12.81M USD | 0 | -$0.78 -0.009 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $29.15 0.35 USD |
-1.88
|
$1.06B 12.8M USD | $5.25K 63.5 USD | $28.5 0.34 USD | $29.75 0.36 USD | $1.06B 12.8M USD | 0 | -$17.56 -0.2 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.23 1.18 USD |
+0.8
|
$1.06B 12.76M USD | $492 5.95 USD | $96.02 1.16 USD | $98.69 1.19 USD | $1.06B 12.76M USD | 0 | -$9.56 -0.1 USD | |
| Kemp and Company Limited KEMP.BO | $976 11.81 USD |
0
|
$1.05B 12.75M USD | $12 0.15 USD | $950 11.49 USD | $976 11.81 USD | $1.05B 12.75M USD | 90.13 | $10.83 0.13 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $339.6 4.11 USD |
+0.21
|
$1.05B 12.69M USD | $1.61K 19.49 USD | $337.25 4.08 USD | $347.95 4.21 USD | $1.05B 12.69M USD | 33.16 | $10.24 0.12 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $51.5 0.62 USD |
+4.34
|
$1.05B 12.69M USD | $2.35K 28.38 USD | $50.35 0.61 USD | $51.82 0.63 USD | $1.05B 12.69M USD | 0 | -$0.61 -0.007 USD | |
| Creative Castings Limited CREATIVE.BO | $806 9.75 USD |
+0.07
|
$1.05B 12.68M USD | $229 2.77 USD | $789.95 9.56 USD | $810 9.8 USD | $1.05B 12.68M USD | 37.83 | $21.3 0.26 USD | |
| Cravatex Limited CRAVATEX.BO | $405.4 4.9 USD |
+0.42
|
$1.05B 12.67M USD | $683 8.26 USD | $395 4.78 USD | $438.75 5.31 USD | $1.05B 12.67M USD | 0 | -$44.83 -0.5 USD | |
| Titan Securities Limited TITANSEC.BO | $41.82 0.51 USD |
-1.16
|
$1.05B 12.66M USD | $15.01K 181.6 USD | $41.28 0.5 USD | $42.78 0.52 USD | $1.05B 12.66M USD | 13.36 | $3.13 0.04 USD | |
| Tera Software Limited TERASOFT.BO | $83.58 1.01 USD |
-4.97
|
$1.05B 12.65M USD | $11.05K 133.64 USD | $83.56 1.01 USD | $87.9 1.06 USD | $1.05B 12.65M USD | 30.39 | $2.75 0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $117.43 1.42 USD |
-4.73
|
$1.04B 12.58M USD | $123.28K 1.49K USD | $111.8 1.35 USD | $133.95 1.62 USD | $1.04B 12.58M USD | 99.85 | $1.18 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $18.08 0.22 USD |
+0.39
|
$1.04B 12.56M USD | $5.5K 66.54 USD | $18.08 0.22 USD | $18.25 0.22 USD | $1.04B 12.56M USD | 0 | -$1.31 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $8.2 0.1 USD |
-2.38
|
$1.04B 12.55M USD | $491.98K 5.95K USD | $7.98 0.1 USD | $8.82 0.11 USD | $1.04B 12.55M USD | 0 | -$25.96 -0.3 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $100 1.21 USD |
+0.96
|
$1.03B 12.41M USD | $6.5K 78.65 USD | $98.7 1.19 USD | $101.7 1.23 USD | $1.03B 12.41M USD | 0 | -$3.83 -0.04 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $23.42 0.28 USD |
-2.34
|
$1.02B 12.38M USD | $138.01K 1.67K USD | $23.11 0.28 USD | $24.6 0.3 USD | $1.02B 12.38M USD | 0 | -$5.98 -0.07 USD | |
| Keerthi Industries Limited KEERTHI.BO | $127 1.54 USD |
+3.29
|
$1.02B 12.32M USD | $953 11.53 USD | $122.95 1.49 USD | $133 1.61 USD | $1.02B 12.32M USD | 0 | -$3.25 -0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.88 0.41 USD |
+1.99
|
$1.02B 12.3M USD | $3.25K 39.33 USD | $33.32 0.4 USD | $33.88 0.41 USD | $1.02B 12.3M USD | 11.25 | $3.01 0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.8 0.06 USD |
-1.44
|
$1.02B 12.29M USD | $24.68K 298.59 USD | $4.73 0.06 USD | $4.89 0.06 USD | $1.02B 12.29M USD | 0 | -$41.74 -0.5 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,042 48.9 USD |
0
|
$1.01B 12.23M USD | $2 0.02 USD | $4,040 48.88 USD | $4,042 48.9 USD | $1.01B 12.23M USD | 3.05 | $1.32K 16.02 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $171.65 2.08 USD |
+2.72
|
$1.01B 12.19M USD | $2.04K 24.69 USD | $165 2 USD | $176.4 2.13 USD | $1.01B 12.19M USD | 65.69 | $2.61 0.03 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $6.75 0.08 USD |
-3.57
|
$1.01B 12.17M USD | $260.73K 3.15K USD | $6.65 0.08 USD | $7.06 0.09 USD | $1.01B 12.17M USD | 0 | -$0.99 -0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.47 0.22 USD |
-1.12
|
$1B 12.1M USD | $41.16K 498.02 USD | $18.1 0.22 USD | $19.03 0.23 USD | $1B 12.1M USD | 33.58 | $0.55 0.006 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.42 0.26 USD |
+2
|
$996.03M 12.05M USD | $7.88K 95.38 USD | $21.41 0.26 USD | $21.42 0.26 USD | $996.03M 12.05M USD | 0 | -$2.41 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $68.83 0.83 USD |
+3.04
|
$995.76M 12.05M USD | $30.67K 371.02 USD | $66.24 0.8 USD | $69.88 0.85 USD | $995.76M 12.05M USD | 41.21 | $1.67 0.02 USD | |
| Shetron Limited SHETR.BO | $110.55 1.34 USD |
-3.32
|
$995.31M 12.04M USD | $12.14K 146.81 USD | $107.3 1.3 USD | $116.8 1.41 USD | $995.31M 12.04M USD | 1754.76 | $0.06 0.0007 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $161.55 1.95 USD |
-1.04
|
$993.5M 12.02M USD | $4.12K 49.81 USD | $160.3 1.94 USD | $165 2 USD | $993.5M 12.02M USD | 1313.41 | $0.12 0.001 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $64.79 0.78 USD |
-1.04
|
$991.93M 12M USD | $18.08K 218.71 USD | $64.06 0.78 USD | $66.99 0.81 USD | $991.93M 12M USD | 0 | -$0.58 -0.006 USD | |
| BLB Limited BLBLIMITED.BO | $18.5 0.22 USD |
+1.76
|
$978.01M 11.83M USD | $7.68K 92.89 USD | $18.06 0.22 USD | $18.8 0.23 USD | $978.01M 11.83M USD | 37.75 | $0.49 0.005 USD | |
| Cni Research Limited CNIRESLTD.BO | $8.49 0.1 USD |
-1.96
|
$974.69M 11.79M USD | $62.61K 757.45 USD | $8.49 0.1 USD | $8.49 0.1 USD | $974.69M 11.79M USD | 0 | -$0.01 -0.00006 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $209.85 2.54 USD |
+2.92
|
$973.7M 11.78M USD | $1.41K 17 USD | $197 2.38 USD | $214 2.59 USD | $973.7M 11.78M USD | 0 | -$3.31 -0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $138.75 1.68 USD |
-0.5
|
$967.21M 11.7M USD | $1.17K 14.13 USD | $139.45 1.69 USD | $139.45 1.69 USD | $967.21M 11.7M USD | 11.59 | $11.97 0.14 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $1,036.4 12.54 USD |
+0.11
|
$966.83M 11.7M USD | $7.68K 92.88 USD | $1,027.2 12.43 USD | $1,077 13.03 USD | $966.83M 11.7M USD | 177.55 | $5.84 0.07 USD | |
| Acknit Industries Limited ACKNIT.BO | $317.95 3.85 USD |
+0.86
|
$966.57M 11.69M USD | $736 8.9 USD | $309 3.74 USD | $324.7 3.93 USD | $966.57M 11.69M USD | 23.47 | $13.54 0.16 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.48 0.38 USD |
+4.17
|
$966.57M 11.69M USD | $2.24K 27.06 USD | $29.3 0.35 USD | $31.48 0.38 USD | $966.57M 11.69M USD | 0 | -$64.34 -0.7 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $60.23 0.73 USD |
-0.26
|
$961.76M 11.64M USD | $14.38K 173.95 USD | $59.41 0.72 USD | $61.5 0.74 USD | $961.76M 11.64M USD | 11.20 | $5.38 0.07 USD | |
| WeP Solutions Limited WEPSOLN.BO | $36.5 0.44 USD |
-0.35
|
$960.55M 11.62M USD | $28.82K 348.61 USD | $36 0.44 USD | $37.52 0.45 USD | $960.55M 11.62M USD | 0 | -$1.34 -0.01 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $116.5 1.41 USD |
-0.43
|
$957.98M 11.59M USD | $7.5K 90.74 USD | $116 1.4 USD | $116.5 1.41 USD | $957.98M 11.59M USD | 56.82 | $2.05 0.02 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $99.59 1.2 USD |
-0.79
|
$954.32M 11.55M USD | $8.88K 107.4 USD | $98 1.19 USD | $101.75 1.23 USD | $954.32M 11.55M USD | 20.12 | $4.95 0.06 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $22.22 0.27 USD |
-2.24
|
$950.02M 11.49M USD | $10.12K 122.46 USD | $21.5 0.26 USD | $23.18 0.28 USD | $950.02M 11.49M USD | 0 | -$1.81 -0.02 USD | |
| R & B Denims Limited RNBDENIMS.BO | $67.81 0.82 USD |
+1.99
|
$948.98M 11.48M USD | $2.67K 32.29 USD | $67.81 0.82 USD | $67.81 0.82 USD | $948.98M 11.48M USD | 224.53 | $0.3 0.003 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $83.12 1.01 USD |
-2.13
|
$945.49M 11.44M USD | $15.35K 185.66 USD | $80 0.97 USD | $87.9 1.06 USD | $945.49M 11.44M USD | 56.54 | $1.47 0.02 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $188.45 2.28 USD |
+0.96
|
$945.15M 11.43M USD | $15.2K 183.83 USD | $187 2.26 USD | $191.8 2.32 USD | $945.15M 11.43M USD | 18.25 | $10.32 0.12 USD | |
| Rama Vision Limited RAMAVISION.BO | $94.24 1.14 USD |
+1.14
|
$944.88M 11.43M USD | $3.38K 40.94 USD | $91.31 1.1 USD | $97.6 1.18 USD | $944.88M 11.43M USD | 923.92 | $0.1 0.001 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.72 0.41 USD |
-5.09
|
$944.16M 11.42M USD | $2.92K 35.35 USD | $33.05 0.4 USD | $35.22 0.43 USD | $944.16M 11.42M USD | 162.89 | $0.21 0.002 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $42.4 0.51 USD |
-1.74
|
$941.28M 11.39M USD | $729 8.82 USD | $42.32 0.51 USD | $43.15 0.52 USD | $941.28M 11.39M USD | 0 | -$40.94 -0.4 USD | |
| Gujarat Containers Limited GUJCONT.BO | $166.55 2.01 USD |
-4.72
|
$941.01M 11.38M USD | $2K 24.2 USD | $166.1 2.01 USD | $167 2.02 USD | $941.01M 11.38M USD | 110.73 | $1.5 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||