$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

結果ページ20 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Anand Rayons Ltd ARL.BO IN ₹55.27 0.67 USD
+2.48
₹1.19B 14.36M USD ₹27.51K 332.83 USD ₹52.05 0.63 USD ₹55.85 0.68 USD ₹1.19B 14.36M USD 16.44 ₹3.36 0.04 USD
in Vistar Amar Limited VISTARAMAR.BO IN ₹205.65 2.49 USD
-3.41
₹1.18B 14.33M USD ₹3.20K 38.76 USD ₹203.15 2.46 USD ₹219.00 2.65 USD ₹1.18B 14.33M USD 12.67 ₹16.23 0.2 USD
in Samkrg Pistons and Rings Limited SAMKRG.BO IN ₹120.00 1.45 USD
-0.74
₹1.18B 14.26M USD ₹1.38K 16.72 USD ₹118.80 1.44 USD ₹122.30 1.48 USD ₹1.18B 14.26M USD 12.08 ₹9.93 0.12 USD
in Mauria Udyog Limited MUL.BO IN ₹8.78 0.11 USD
-2.01
₹1.17B 14.15M USD ₹29.46K 356.42 USD ₹8.75 0.11 USD ₹9.05 0.11 USD ₹1.17B 14.15M USD 4.87 ₹1.80 0.02 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in AI Champdany Industries Limited AICHAMP.BO IN ₹38.00 0.46 USD
-2.86
₹1.17B 14.14M USD ₹294.00 3.56 USD ₹37.17 0.45 USD ₹39.11 0.47 USD ₹1.17B 14.14M USD 70.37 ₹0.54 0.006 USD
in Maruti Infrastructure Limited MAINFRA.BO IN ₹12.41 0.15 USD
-4.61
₹1.16B 14.08M USD ₹32.47K 392.86 USD ₹12.36 0.15 USD ₹13.32 0.16 USD ₹1.16B 14.08M USD 95.46 ₹0.13 0.001 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹30.01 0.36 USD
-0.89
₹1.16B 14.06M USD ₹1.45K 17.49 USD ₹29.50 0.36 USD ₹30.23 0.37 USD ₹1.16B 14.06M USD 76.94 ₹0.39 0.004 USD
in K&R Rail Engineering Limited KRRAIL.BO IN ₹27.70 0.34 USD
-0.68
₹1.16B 14.01M USD ₹25.27K 305.71 USD ₹27.31 0.33 USD ₹28.20 0.34 USD ₹1.16B 14.01M USD 0 -₹2.78 -0.03 USD
in Shri Krishna Devcon Limited SHRIKRISH.BO IN ₹41.25 0.5 USD
0
₹1.16B 13.97M USD ₹92.00 1.11 USD ₹41.25 0.5 USD ₹43.00 0.52 USD ₹1.16B 13.97M USD 25.30 ₹1.63 0.02 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹41.26 0.5 USD
-1.57
₹1.15B 13.87M USD ₹6.52K 78.84 USD ₹41.25 0.5 USD ₹42.70 0.52 USD ₹1.15B 13.87M USD 7.64 ₹5.40 0.07 USD
in Rexnord Electronics and Controls Limited REXNORD.BO IN ₹85.79 1.04 USD
+0.18
₹1.14B 13.76M USD ₹862.00 10.43 USD ₹81.36 0.98 USD ₹85.95 1.04 USD ₹1.14B 13.76M USD 23.12 ₹3.71 0.04 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.76 0.06 USD
-0.42
₹1.13B 13.72M USD ₹330.70K 4K USD ₹4.71 0.06 USD ₹4.89 0.06 USD ₹1.13B 13.72M USD 0 -₹0.09 -0.001 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹15.17 0.18 USD
-0.2
₹1.13B 13.71M USD ₹22.71K 274.8 USD ₹14.58 0.18 USD ₹15.30 0.19 USD ₹1.13B 13.71M USD 19.44 ₹0.78 0.009 USD
in Harmony Capital Services Limited HRMNYCP.BO IN ₹93.19 1.13 USD
0
₹1.13B 13.67M USD ₹150.00 1.81 USD ₹93.19 1.13 USD ₹93.19 1.13 USD ₹1.13B 13.67M USD 104.70 ₹0.89 0.01 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹80.79 0.98 USD
+0.44
₹1.13B 13.67M USD ₹1.82K 22.01 USD ₹80.05 0.97 USD ₹84.00 1.02 USD ₹1.13B 13.67M USD 72.78 ₹1.11 0.01 USD
in Loyal Textile Mills Limited LOYALTEX.BO IN ₹233.30 2.82 USD
0
₹1.12B 13.59M USD ₹10.00 0.12 USD ₹233.30 2.82 USD ₹233.30 2.82 USD ₹1.12B 13.59M USD 0 -₹101.87 -1.2 USD
in Lovable Lingerie Limited LOVABLE.BO IN ₹75.86 0.92 USD
-1
₹1.12B 13.58M USD ₹2.61K 31.59 USD ₹73.38 0.89 USD ₹77.54 0.94 USD ₹1.12B 13.58M USD 14.07 ₹5.39 0.07 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹12.38 0.15 USD
+0.65
₹1.12B 13.57M USD ₹91.30K 1.1K USD ₹12.00 0.15 USD ₹12.80 0.15 USD ₹1.12B 13.57M USD 16.07 ₹0.77 0.009 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹42.33 0.51 USD
+4.11
₹1.12B 13.54M USD ₹2.00 0.02 USD ₹42.33 0.51 USD ₹42.34 0.51 USD ₹1.12B 13.54M USD 0 -₹9.02 -0.1 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹107.40 1.3 USD
-0.46
₹1.12B 13.51M USD ₹16.66K 201.59 USD ₹107.05 1.3 USD ₹109.90 1.33 USD ₹1.12B 13.51M USD 12.60 ₹8.52 0.1 USD
in Taylormade Renewables Limited TRL.BO IN ₹90.05 1.09 USD
-5.75
₹1.12B 13.51M USD ₹16.30K 197.15 USD ₹88.36 1.07 USD ₹97.06 1.17 USD ₹1.12B 13.51M USD 63.41 ₹1.42 0.02 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹63.30 0.77 USD
+1.28
₹1.11B 13.48M USD ₹1.28K 15.51 USD ₹59.02 0.71 USD ₹63.50 0.77 USD ₹1.11B 13.48M USD 0 -₹0.13 -0.001 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹100.05 1.21 USD
-1.72
₹1.11B 13.46M USD ₹92.00 1.11 USD ₹100.05 1.21 USD ₹104.85 1.27 USD ₹1.11B 13.46M USD 37.33 ₹2.68 0.03 USD
in Bhilwara Spinners Limited BHILSPIN.BO IN ₹122.80 1.49 USD
+1.03
₹1.11B 13.45M USD ₹2.40K 29.08 USD ₹122.00 1.48 USD ₹129.80 1.57 USD ₹1.11B 13.45M USD 22.65 ₹5.42 0.07 USD
in Amarjothi Spinning Mills Limited AMARJOTHI.BO IN ₹164.70 1.99 USD
+4.24
₹1.11B 13.45M USD ₹6.89K 83.32 USD ₹160.85 1.95 USD ₹166.95 2.02 USD ₹1.11B 13.45M USD 11.67 ₹14.11 0.17 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.31 0.15 USD
-3.45
₹1.11B 13.43M USD ₹74.75K 904.37 USD ₹12.20 0.15 USD ₹13.18 0.16 USD ₹1.11B 13.43M USD 9.76 ₹1.26 0.02 USD
in Ducon Infratechnologies Limited DUCON.BO IN ₹3.41 0.04 USD
+0.89
₹1.11B 13.4M USD ₹25.14K 304.1 USD ₹3.23 0.04 USD ₹3.44 0.04 USD ₹1.11B 13.4M USD 10.02 ₹0.34 0.004 USD
in Zenith Exports Limited ZENITHEXPO.BO IN ₹205.00 2.48 USD
0
₹1.11B 13.38M USD ₹202.00 2.44 USD ₹205.00 2.48 USD ₹205.00 2.48 USD ₹1.11B 13.38M USD 18.72 ₹10.95 0.13 USD
in Vippy Spinpro Limited VIPPYSP.BO IN ₹188.00 2.27 USD
+6.82
₹1.10B 13.35M USD ₹765.00 9.26 USD ₹175.00 2.12 USD ₹189.00 2.29 USD ₹1.10B 13.35M USD 9.20 ₹20.42 0.25 USD
in Smiths & Founders (India) Limited SMFIL.BO IN ₹10.70 0.13 USD
-0.47
₹1.09B 13.2M USD ₹1.00M 12.11K USD ₹10.54 0.13 USD ₹10.94 0.13 USD ₹1.09B 13.2M USD 76.42 ₹0.14 0.001 USD
in Pioneer Investcorp Limited PIONRINV.BO IN ₹88.70 1.07 USD
-3.59
₹1.09B 13.2M USD ₹1.19K 14.45 USD ₹88.30 1.07 USD ₹95.40 1.15 USD ₹1.09B 13.2M USD 6.85 ₹12.94 0.16 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.90 0.4 USD
-1.32
₹1.09B 13.19M USD ₹3.56K 43.11 USD ₹32.56 0.39 USD ₹40.00 0.48 USD ₹1.09B 13.19M USD 0 -₹9.02 -0.1 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹124.25 1.5 USD
+0.44
₹1.08B 13.12M USD ₹2.99K 36.21 USD ₹123.00 1.49 USD ₹125.75 1.52 USD ₹1.08B 13.12M USD 19.56 ₹6.35 0.08 USD
in B & A Limited BNALTD.BO IN ₹348.90 4.22 USD
+1.15
₹1.08B 13.09M USD ₹2.00 0.02 USD ₹348.90 4.22 USD ₹348.90 4.22 USD ₹1.08B 13.09M USD 0 -₹12.69 -0.1 USD
in Compucom Software Limited COMPUSOFT.BO IN ₹13.62 0.16 USD
+0.67
₹1.08B 13.04M USD ₹1.95K 23.57 USD ₹13.37 0.16 USD ₹14.40 0.17 USD ₹1.08B 13.04M USD 37.83 ₹0.36 0.004 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.80 1 USD
0
₹1.07B 12.97M USD ₹86.00 1.04 USD ₹82.80 1 USD ₹82.82 1 USD ₹1.07B 12.97M USD 7.11 ₹11.63 0.14 USD
in JSL Industries Limited JSLINDL.BO IN ₹904.30 10.94 USD
+0.36
₹1.06B 12.84M USD ₹55.00 0.67 USD ₹900.00 10.89 USD ₹908.90 11 USD ₹1.06B 12.84M USD 32.26 ₹28.03 0.34 USD
in Titan Securities Limited TITANSEC.BO IN ₹42.37 0.51 USD
+0.93
₹1.06B 12.82M USD ₹2.71K 32.83 USD ₹41.00 0.5 USD ₹42.95 0.52 USD ₹1.06B 12.82M USD 8.50 ₹4.98 0.06 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹15.22 0.18 USD
+4.97
₹1.06B 12.81M USD ₹284.26K 3.44K USD ₹15.19 0.18 USD ₹15.22 0.18 USD ₹1.06B 12.81M USD 11.02 ₹1.38 0.02 USD
in Naturite Agro Products Limited NAPL.BO IN ₹199.60 2.41 USD
+0.63
₹1.06B 12.79M USD ₹31.85K 385.37 USD ₹189.10 2.29 USD ₹202.85 2.45 USD ₹1.06B 12.79M USD 0 -₹1.42 -0.01 USD
in Aarnav Fashions Ltd AARNAV.BO IN ₹24.91 0.3 USD
+3.53
₹1.05B 12.73M USD ₹2.08K 25.13 USD ₹24.45 0.3 USD ₹25.30 0.31 USD ₹1.05B 12.73M USD 11.27 ₹2.21 0.03 USD
in JCT Limited JCTLTD.BO IN ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.04 0.09 USD
-0.14
₹1.05B 12.7M USD ₹6.62K 80.04 USD ₹6.90 0.08 USD ₹7.14 0.09 USD ₹1.05B 12.7M USD 0 -₹0.87 -0.01 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹195.25 2.36 USD
+0.31
₹1.05B 12.69M USD ₹6.60K 79.79 USD ₹188.20 2.28 USD ₹199.90 2.42 USD ₹1.05B 12.69M USD 50.97 ₹3.83 0.05 USD
in Prerna Infrabuild Limited PRERINFRA.BO IN ₹28.84 0.35 USD
0
₹1.04B 12.61M USD ₹17.08K 206.62 USD ₹28.02 0.34 USD ₹28.99 0.35 USD ₹1.04B 12.61M USD 32.04 ₹0.90 0.01 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹29.63 0.36 USD
-2.21
₹1.04B 12.55M USD ₹85.00 1.03 USD ₹29.00 0.35 USD ₹34.00 0.41 USD ₹1.04B 12.55M USD 33.29 ₹0.89 0.01 USD
in MRP Agro Limited MRP.BO IN ₹90.00 1.09 USD
-2.18
₹1.04B 12.52M USD ₹2.00K 24.2 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
in Denis Chem Lab Limited DENISCHEM.BO IN ₹74.04 0.9 USD
+0.04
₹1.03B 12.43M USD ₹1.91K 23.08 USD ₹73.51 0.89 USD ₹74.83 0.91 USD ₹1.03B 12.43M USD 12.21 ₹6.06 0.07 USD
in Reliance Chemotex Industries Limited RELCHEMQ.BO IN ₹136.00 1.65 USD
+0.7
₹1.03B 12.41M USD ₹191.00 2.31 USD ₹136.00 1.65 USD ₹143.95 1.74 USD ₹1.03B 12.41M USD 19.48 ₹6.98 0.08 USD
in Gowra Leasing and Finance Limited GOWRALE.BO IN ₹131.86 1.6 USD
-5
₹1.02B 12.36M USD ₹10.29K 124.53 USD ₹131.86 1.6 USD ₹137.00 1.66 USD ₹1.02B 12.36M USD 13.90 ₹9.48 0.11 USD
in Asit C. Mehta Financial Services Ltd. ASITCFIN.BO IN ₹123.40 1.49 USD
+2.83
₹1.02B 12.31M USD ₹2.00 0.02 USD ₹123.40 1.49 USD ₹124.00 1.5 USD ₹1.02B 12.31M USD 0 -₹1.94 -0.02 USD
in Shilp Gravures Limited SHILGRAVQ.BO IN ₹165.05 2 USD
+0.12
₹1.02B 12.28M USD ₹654.00 7.91 USD ₹164.00 1.98 USD ₹170.00 2.06 USD ₹1.02B 12.28M USD 13.77 ₹11.98 0.14 USD
in Meera Industries Limited MEERA.BO IN ₹47.50 0.57 USD
-1.04
₹1.01B 12.27M USD ₹1.02K 12.38 USD ₹47.04 0.57 USD ₹47.50 0.57 USD ₹1.01B 12.27M USD 103.26 ₹0.46 0.005 USD
in Ambar Protein Industries Limited AMBARPIL.BO IN ₹176.05 2.13 USD
+0.69
₹1.01B 12.25M USD ₹120.00 1.45 USD ₹172.00 2.08 USD ₹184.00 2.23 USD ₹1.01B 12.25M USD 0 ₹0.00 0 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹38.92 0.47 USD
-1.99
₹1.01B 12.22M USD ₹10.54K 127.56 USD ₹38.92 0.47 USD ₹38.92 0.47 USD ₹1.01B 12.22M USD 0 -₹0.15 -0.001 USD
Inventure Growth & Securities Limited Inventure Growth & Securities Limited INVENTURE.BO IN ₹0.96 0.01 USD
-1.03
₹1.01B 12.2M USD ₹331.22K 4.01K USD ₹0.94 0.01 USD ₹0.97 0.01 USD ₹1.01B 12.2M USD 24.00 ₹0.04 0.0004 USD
in Standard Industries Limited SIL.BO IN ₹15.61 0.19 USD
-0.83
₹1.00B 12.15M USD ₹1.58K 19.05 USD ₹15.51 0.19 USD ₹15.93 0.19 USD ₹1.00B 12.15M USD 0 -₹3.03 -0.03 USD
in Cravatex Limited CRAVATEX.BO IN ₹386.50 4.68 USD
+2.74
₹998.78M 12.08M USD ₹1.29K 15.64 USD ₹378.00 4.57 USD ₹392.00 4.74 USD ₹998.78M 12.08M USD 14.69 ₹26.30 0.32 USD
in Rungta Irrigation Limited RUNGTAIR.BO IN ₹50.13 0.61 USD
-5.4
₹998.68M 12.08M USD ₹103.00 1.25 USD ₹50.00 0.6 USD ₹52.98 0.64 USD ₹998.68M 12.08M USD 18.16 ₹2.76 0.03 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.79 0.06 USD
-0.62
₹994.97M 12.04M USD ₹17.79K 215.27 USD ₹4.55 0.06 USD ₹4.92 0.06 USD ₹994.97M 12.04M USD 26.61 ₹0.18 0.002 USD
in Cenlub Industries Limited CENLUB.BO IN ₹212.65 2.57 USD
-3.67
₹991.57M 12M USD ₹8.23K 99.59 USD ₹211.65 2.56 USD ₹227.90 2.76 USD ₹991.57M 12M USD 12.50 ₹17.01 0.21 USD
in Concord Drugs Limited CONCORD.BO IN ₹75.19 0.91 USD
-1.13
₹990.63M 11.98M USD ₹5.01K 60.59 USD ₹74.00 0.9 USD ₹78.35 0.95 USD ₹990.63M 11.98M USD 79.14 ₹0.95 0.01 USD
in Milgrey Finance and Investments Limited ZMILGFIN.BO IN ₹45.96 0.56 USD
-1.42
₹990.04M 11.98M USD ₹23.33K 282.22 USD ₹44.26 0.54 USD ₹46.56 0.56 USD ₹990.04M 11.98M USD 0 ₹0.00 0 USD
in Saumya Consultants Limited SAUMYA.BO IN ₹143.05 1.73 USD
+4.8
₹988.03M 11.95M USD ₹1.00 0.01 USD ₹143.05 1.73 USD ₹143.05 1.73 USD ₹988.03M 11.95M USD 0 -₹6.33 -0.07 USD
in Prime Industries Limited PRIMIND.BO IN ₹46.99 0.57 USD
-0.02
₹986.95M 11.94M USD ₹12.00 0.15 USD ₹46.00 0.56 USD ₹46.99 0.57 USD ₹986.95M 11.94M USD 6.16 ₹7.62 0.09 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹107.40 1.3 USD
+3.52
₹984.70M 11.91M USD ₹3.44K 41.56 USD ₹103.85 1.26 USD ₹108.85 1.32 USD ₹984.70M 11.91M USD 44.38 ₹2.42 0.03 USD
in Mercury Laboratories Limited MERCURYLAB.BO IN ₹820.00 9.92 USD
0
₹984.00M 11.9M USD ₹61.00 0.74 USD ₹820.00 9.92 USD ₹835.00 10.1 USD ₹984.00M 11.9M USD 20.36 ₹40.26 0.49 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.17 0.26 USD
-1.63
₹982.37M 11.89M USD ₹5.77K 69.86 USD ₹20.95 0.25 USD ₹22.00 0.27 USD ₹982.37M 11.89M USD 14.40 ₹1.47 0.02 USD
in Goyal Aluminiums Limited GOYALALUM.BO IN ₹6.87 0.08 USD
+0.59
₹980.57M 11.86M USD ₹2.60K 31.41 USD ₹6.84 0.08 USD ₹7.19 0.09 USD ₹980.57M 11.86M USD 31.22 ₹0.22 0.002 USD
in G M Polyplast Ltd GMPL.BO IN ₹72.85 0.88 USD
0
₹980.53M 11.86M USD ₹3.50K 42.34 USD ₹68.75 0.83 USD ₹73.75 0.89 USD ₹980.53M 11.86M USD 11.86 ₹6.14 0.07 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹52.15 0.63 USD
-1.81
₹977.38M 11.82M USD ₹5.35K 64.69 USD ₹52.05 0.63 USD ₹53.75 0.65 USD ₹977.38M 11.82M USD 23.59 ₹2.21 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.BO IN ₹2.77 0.03 USD
0
₹975.66M 11.8M USD ₹29.35K 355.03 USD ₹2.67 0.03 USD ₹2.77 0.03 USD ₹975.66M 11.8M USD 0 -₹0.56 -0.006 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹73.50 0.89 USD
-0.69
₹971.47M 11.75M USD ₹500.00 6.05 USD ₹73.50 0.89 USD ₹73.50 0.89 USD ₹971.47M 11.75M USD 66.81 ₹1.10 0.01 USD
in Akar Auto Industries Limited AAIL.BO IN ₹90.00 1.09 USD
+1.35
₹970.92M 11.75M USD ₹225.00 2.72 USD ₹89.00 1.08 USD ₹90.95 1.1 USD ₹970.92M 11.75M USD 105.88 ₹0.85 0.01 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.90 0.86 USD
-1.53
₹970.60M 11.74M USD ₹642.00 7.77 USD ₹69.25 0.84 USD ₹73.70 0.89 USD ₹970.60M 11.74M USD 21.03 ₹3.37 0.04 USD
in Choksi Asia Limited CHOKSI.BO IN ₹170.00 2.06 USD
+4.29
₹969.19M 11.73M USD ₹5.86K 70.94 USD ₹162.20 1.96 USD ₹171.00 2.07 USD ₹969.19M 11.73M USD 18.16 ₹9.36 0.11 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹60.99 0.74 USD
-0.67
₹969.18M 11.73M USD ₹3.21K 38.81 USD ₹59.99 0.73 USD ₹61.99 0.75 USD ₹969.18M 11.73M USD 5.92 ₹10.29 0.12 USD
in McDowell Holdings Limited MCDHOLDING.BO IN ₹69.25 0.84 USD
0
₹968.97M 11.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹968.97M 11.72M USD 0 -₹2.04 -0.02 USD
in Garnet Construction Limited GARNET.BO IN ₹69.34 0.84 USD
-1.3
₹963.98M 11.66M USD ₹1.90K 23.01 USD ₹69.11 0.84 USD ₹74.00 0.9 USD ₹963.98M 11.66M USD 2.44 ₹28.39 0.34 USD
in Modern Dairies Limited MODAIRY.BO IN ₹33.77 0.41 USD
-0.44
₹959.74M 11.61M USD ₹5.64K 68.21 USD ₹33.76 0.41 USD ₹34.87 0.42 USD ₹959.74M 11.61M USD 19.07 ₹1.77 0.02 USD
in Gujarat State Financial Corporation GUJSTATFIN.BO IN ₹10.74 0.13 USD
-2.1
₹957.08M 11.58M USD ₹12.33K 149.15 USD ₹10.61 0.13 USD ₹11.04 0.13 USD ₹957.08M 11.58M USD 0 -₹14.27 -0.1 USD
in Munoth Capital Market Limited MUNCAPM.BO IN ₹103.80 1.26 USD
-4.99
₹951.43M 11.51M USD ₹21.00 0.25 USD ₹103.80 1.26 USD ₹103.80 1.26 USD ₹951.43M 11.51M USD 0 -₹0.19 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹257.10 3.11 USD
+0.63
₹951.27M 11.51M USD ₹722.00 8.73 USD ₹253.10 3.06 USD ₹259.75 3.14 USD ₹951.27M 11.51M USD 7.65 ₹33.58 0.41 USD
in Inter Globe Finance Limited INTRGLB.BO IN ₹70.13 0.85 USD
+4.36
₹951.26M 11.51M USD ₹3.51K 42.47 USD ₹63.85 0.77 USD ₹70.49 0.85 USD ₹951.26M 11.51M USD 35.06 ₹2.00 0.02 USD
in Addi Industries Limited ADDIND.BO IN ₹87.83 1.06 USD
+5.51
₹948.26M 11.47M USD ₹6.00K 72.54 USD ₹78.00 0.94 USD ₹97.99 1.19 USD ₹948.26M 11.47M USD 40.10 ₹2.19 0.03 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.80 0.34 USD
-4.99
₹945.81M 11.44M USD ₹559.00 6.76 USD ₹27.80 0.34 USD ₹29.99 0.36 USD ₹945.81M 11.44M USD 926.66 ₹0.03 0.0003 USD
in Radhe Developers (India) Limited RADHEDE.BO IN ₹1.72 0.02 USD
+0.58
₹944.08M 11.42M USD ₹71.36K 863.34 USD ₹1.67 0.02 USD ₹1.73 0.02 USD ₹944.08M 11.42M USD 28.66 ₹0.06 0.0007 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹59.59 0.72 USD
-1.08
₹941.57M 11.39M USD ₹29.96K 362.5 USD ₹58.97 0.71 USD ₹63.25 0.77 USD ₹941.57M 11.39M USD 45.83 ₹1.30 0.02 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹36.00 0.44 USD
-1.53
₹934.21M 11.3M USD ₹1.82K 22.02 USD ₹35.83 0.43 USD ₹36.00 0.44 USD ₹934.21M 11.3M USD 0 -₹8.01 -0.09 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹120.10 1.45 USD
-2.99
₹933.64M 11.3M USD ₹107.00 1.29 USD ₹120.10 1.45 USD ₹123.00 1.49 USD ₹933.64M 11.3M USD 0 -₹34.95 -0.4 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.12 0.51 USD
-1.86
₹933.38M 11.29M USD ₹311.00 3.76 USD ₹42.00 0.51 USD ₹42.92 0.52 USD ₹933.38M 11.29M USD 324.00 ₹0.13 0.001 USD
in Nath Industries Limited NATHIND.BO IN ₹49.00 0.59 USD
-0.79
₹931.00M 11.26M USD ₹254.00 3.07 USD ₹47.16 0.57 USD ₹49.00 0.59 USD ₹931.00M 11.26M USD 13.96 ₹3.51 0.04 USD
in Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO IN ₹25.59 0.31 USD
+3.39
₹927.13M 11.22M USD ₹184.08K 2.23K USD ₹25.35 0.31 USD ₹25.90 0.31 USD ₹927.13M 11.22M USD 5.53 ₹4.62 0.06 USD
Deep Polymers Ltd Deep Polymers Ltd DEEP.BO IN ₹38.26 0.46 USD
-4.52
₹925.13M 11.19M USD ₹19.22K 232.55 USD ₹38.00 0.46 USD ₹41.00 0.5 USD ₹925.13M 11.19M USD 5.26 ₹7.26 0.09 USD
in Pacific Industries Limited PACIFICI.BO IN ₹134.10 1.62 USD
-3.07
₹924.30M 11.18M USD ₹2.40K 29.02 USD ₹133.10 1.61 USD ₹147.35 1.78 USD ₹924.30M 11.18M USD 46.40 ₹2.89 0.03 USD
in WeP Solutions Limited WEPSOLN.BO IN ₹25.05 0.3 USD
-0.32
₹922.57M 11.16M USD ₹624.00 7.55 USD ₹25.00 0.3 USD ₹25.85 0.31 USD ₹922.57M 11.16M USD 44.73 ₹0.56 0.006 USD
in SPL Industries Limited SPLIL.BO IN ₹31.78 0.38 USD
+7.69
₹921.62M 11.15M USD ₹258.00 3.12 USD ₹30.44 0.37 USD ₹31.99 0.39 USD ₹921.62M 11.15M USD 23.19 ₹1.37 0.02 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹50.65 0.61 USD
+1.42
₹920.23M 11.13M USD ₹150.00 1.81 USD ₹50.00 0.6 USD ₹52.50 0.64 USD ₹920.23M 11.13M USD 297.94 ₹0.17 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency