結果ページ20 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.86 0.11 USD |
+0.91
|
₹1.18B 14.28M USD | ₹6.63K 80.25 USD | ₹8.76 0.11 USD | ₹8.98 0.11 USD | ₹1.18B 14.28M USD | 4.92 | ₹1.80 0.02 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.05 1.45 USD |
+0.04
|
₹1.18B 14.26M USD | ₹679.00 8.21 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.18B 14.26M USD | 12.07 | ₹9.94 0.12 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.00 0.71 USD |
-9.22
|
₹1.17B 14.16M USD | ₹13.50K 163.33 USD | ₹55.55 0.67 USD | ₹60.51 0.73 USD | ₹1.17B 14.16M USD | 32.59 | ₹1.81 0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹122.00 1.48 USD |
-3.02
|
₹1.17B 14.15M USD | ₹319.00 3.86 USD | ₹121.20 1.47 USD | ₹129.85 1.57 USD | ₹1.17B 14.15M USD | 18.10 | ₹6.74 0.08 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.20 0.37 USD |
+0.63
|
₹1.17B 14.15M USD | ₹3.20K 38.75 USD | ₹29.25 0.35 USD | ₹30.49 0.37 USD | ₹1.17B 14.15M USD | 77.43 | ₹0.39 0.004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.39 0.15 USD |
-0.16
|
₹1.16B 14.05M USD | ₹7.38K 89.26 USD | ₹12.25 0.15 USD | ₹12.80 0.15 USD | ₹1.16B 14.05M USD | 95.30 | ₹0.13 0.001 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹37.69 0.46 USD |
-0.82
|
₹1.16B 14.02M USD | ₹50.00 0.6 USD | ₹37.69 0.46 USD | ₹38.00 0.46 USD | ₹1.16B 14.02M USD | 69.79 | ₹0.54 0.006 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.68 0.33 USD |
-0.07
|
₹1.16B 14M USD | ₹14.20K 171.82 USD | ₹27.30 0.33 USD | ₹27.93 0.34 USD | ₹1.16B 14M USD | 0 | -₹2.78 -0.03 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.89 0.65 USD |
-2.49
|
₹1.16B 14M USD | ₹11.33K 137.04 USD | ₹53.50 0.65 USD | ₹55.49 0.67 USD | ₹1.16B 14M USD | 16.03 | ₹3.36 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.82 0.06 USD |
+1.26
|
₹1.15B 13.89M USD | ₹125.26K 1.52K USD | ₹4.75 0.06 USD | ₹4.86 0.06 USD | ₹1.15B 13.89M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.90 1.51 USD |
+1.71
|
₹1.13B 13.68M USD | ₹2.06K 24.93 USD | ₹120.15 1.45 USD | ₹128.80 1.56 USD | ₹1.13B 13.68M USD | 23.04 | ₹5.42 0.07 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.10 1.03 USD |
-0.8
|
₹1.13B 13.65M USD | ₹709.00 8.58 USD | ₹82.00 0.99 USD | ₹85.10 1.03 USD | ₹1.13B 13.65M USD | 22.93 | ₹3.71 0.04 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.25 2.82 USD |
-0.02
|
₹1.12B 13.59M USD | ₹100.00 1.21 USD | ₹233.25 2.82 USD | ₹233.25 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.10 0.97 USD |
-0.85
|
₹1.12B 13.55M USD | ₹1.17K 14.12 USD | ₹79.50 0.96 USD | ₹81.90 0.99 USD | ₹1.12B 13.55M USD | 72.16 | ₹1.11 0.01 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.98 0.18 USD |
-1.25
|
₹1.12B 13.54M USD | ₹8.09K 97.85 USD | ₹14.75 0.18 USD | ₹15.14 0.18 USD | ₹1.12B 13.54M USD | 19.20 | ₹0.78 0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.05 1.09 USD |
0
|
₹1.12B 13.51M USD | ₹18.94K 229.15 USD | ₹89.04 1.08 USD | ₹92.99 1.13 USD | ₹1.12B 13.51M USD | 63.41 | ₹1.42 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.11 0.49 USD |
-2.79
|
₹1.11B 13.49M USD | ₹14.54K 175.9 USD | ₹40.11 0.49 USD | ₹42.29 0.51 USD | ₹1.11B 13.49M USD | 7.42 | ₹5.40 0.07 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹165.00 2 USD |
+0.18
|
₹1.11B 13.47M USD | ₹2.37K 28.7 USD | ₹165.00 2 USD | ₹171.00 2.07 USD | ₹1.11B 13.47M USD | 11.69 | ₹14.11 0.17 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.00 1.29 USD |
-0.37
|
₹1.11B 13.46M USD | ₹7.88K 95.29 USD | ₹106.60 1.29 USD | ₹108.80 1.32 USD | ₹1.11B 13.46M USD | 12.55 | ₹8.52 0.1 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹15.98 0.19 USD |
+4.99
|
₹1.11B 13.45M USD | ₹160.72K 1.94K USD | ₹15.90 0.19 USD | ₹15.98 0.19 USD | ₹1.11B 13.45M USD | 11.57 | ₹1.38 0.02 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
-0.05
|
₹1.11B 13.45M USD | ₹25.00 0.3 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.23 0.15 USD |
-1.21
|
₹1.11B 13.41M USD | ₹16.92K 204.66 USD | ₹12.12 0.15 USD | ₹12.64 0.15 USD | ₹1.11B 13.41M USD | 15.88 | ₹0.77 0.009 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.25 0.15 USD |
-0.49
|
₹1.11B 13.37M USD | ₹18.71K 226.34 USD | ₹12.24 0.15 USD | ₹13.15 0.16 USD | ₹1.11B 13.37M USD | 9.72 | ₹1.26 0.02 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.40 0.04 USD |
-0.29
|
₹1.10B 13.37M USD | ₹18.66K 225.8 USD | ₹3.36 0.04 USD | ₹3.45 0.04 USD | ₹1.10B 13.37M USD | 10.00 | ₹0.34 0.004 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
0
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹924.40 11.18 USD |
+2.22
|
₹1.09B 13.13M USD | ₹21.00 0.25 USD | ₹924.40 11.18 USD | ₹924.45 11.18 USD | ₹1.09B 13.13M USD | 32.97 | ₹28.03 0.34 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹73.00 0.88 USD |
-3.77
|
₹1.08B 13.07M USD | ₹2.37K 28.71 USD | ₹72.70 0.88 USD | ₹75.95 0.92 USD | ₹1.08B 13.07M USD | 13.54 | ₹5.39 0.07 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹29.69 0.36 USD |
+2.95
|
₹1.07B 12.98M USD | ₹40.08K 484.95 USD | ₹28.07 0.34 USD | ₹32.50 0.39 USD | ₹1.07B 12.98M USD | 32.98 | ₹0.90 0.01 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.80 0.52 USD |
+1.01
|
₹1.07B 12.95M USD | ₹28.70K 347.21 USD | ₹42.79 0.52 USD | ₹43.29 0.52 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹133.08K 1.61K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
-1.12
|
₹1.07B 12.94M USD | ₹3.00 0.04 USD | ₹345.00 4.17 USD | ₹348.80 4.22 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹198.00 2.4 USD |
+1.41
|
₹1.06B 12.87M USD | ₹16.66K 201.56 USD | ₹197.10 2.38 USD | ₹203.95 2.47 USD | ₹1.06B 12.87M USD | 51.42 | ₹3.85 0.05 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.37 0.37 USD |
+2.5
|
₹1.06B 12.86M USD | ₹487.00 5.89 USD | ₹30.37 0.37 USD | ₹32.99 0.4 USD | ₹1.06B 12.86M USD | 34.12 | ₹0.89 0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.12 0.09 USD |
+1.14
|
₹1.06B 12.85M USD | ₹1.29K 15.56 USD | ₹7.04 0.09 USD | ₹7.21 0.09 USD | ₹1.06B 12.85M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.00 0.39 USD |
-2.74
|
₹1.06B 12.83M USD | ₹2.11K 25.5 USD | ₹31.80 0.38 USD | ₹32.91 0.4 USD | ₹1.06B 12.83M USD | 0 | -₹9.02 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.34 0.16 USD |
-2.06
|
₹1.06B 12.77M USD | ₹2.31K 27.91 USD | ₹13.33 0.16 USD | ₹13.88 0.17 USD | ₹1.06B 12.77M USD | 37.05 | ₹0.36 0.004 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.90 0.72 USD |
-5.37
|
₹1.05B 12.75M USD | ₹242.00 2.93 USD | ₹55.00 0.67 USD | ₹61.71 0.75 USD | ₹1.05B 12.75M USD | 0 | -₹0.13 -0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
-3.42
|
₹1.05B 12.68M USD | ₹2.23K 26.93 USD | ₹120.00 1.45 USD | ₹125.25 1.52 USD | ₹1.05B 12.68M USD | 18.89 | ₹6.35 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.69 0.3 USD |
-0.88
|
₹1.04B 12.62M USD | ₹4.43K 53.64 USD | ₹24.11 0.29 USD | ₹25.08 0.3 USD | ₹1.04B 12.62M USD | 11.17 | ₹2.21 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹181.00 2.19 USD |
+2.81
|
₹1.04B 12.59M USD | ₹10.27K 124.29 USD | ₹172.50 2.09 USD | ₹181.00 2.19 USD | ₹1.04B 12.59M USD | 0 | ₹0.00 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.06 0.47 USD |
-7.73
|
₹1.03B 12.5M USD | ₹20.00 0.24 USD | ₹39.06 0.47 USD | ₹42.33 0.51 USD | ₹1.03B 12.5M USD | 0 | -₹9.02 -0.1 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹39.69 0.48 USD |
+1.98
|
₹1.03B 12.47M USD | ₹5.63K 68.1 USD | ₹39.60 0.48 USD | ₹39.69 0.48 USD | ₹1.03B 12.47M USD | 0 | -₹0.15 -0.001 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹136.50 1.65 USD |
+0.37
|
₹1.03B 12.46M USD | ₹32.00 0.39 USD | ₹136.50 1.65 USD | ₹142.35 1.72 USD | ₹1.03B 12.46M USD | 19.55 | ₹6.98 0.08 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹51.50 0.62 USD |
+2.73
|
₹1.03B 12.41M USD | ₹2.05K 24.78 USD | ₹49.50 0.6 USD | ₹51.99 0.63 USD | ₹1.03B 12.41M USD | 18.65 | ₹2.76 0.03 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹73.70 0.89 USD |
-0.46
|
₹1.02B 12.37M USD | ₹10.16K 122.88 USD | ₹71.60 0.87 USD | ₹73.99 0.9 USD | ₹1.02B 12.37M USD | 12.16 | ₹6.06 0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
0
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹165.00 2 USD |
-0.03
|
₹1.01B 12.28M USD | ₹855.00 10.34 USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹1.01B 12.28M USD | 13.77 | ₹11.98 0.14 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹172.55 2.09 USD |
-8.22
|
₹1.01B 12.25M USD | ₹3.44K 41.63 USD | ₹172.55 2.09 USD | ₹186.95 2.26 USD | ₹1.01B 12.25M USD | 8.45 | ₹20.42 0.25 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹191.20 2.31 USD |
-4.21
|
₹1.01B 12.25M USD | ₹18.79K 227.35 USD | ₹191.00 2.31 USD | ₹200.50 2.43 USD | ₹1.01B 12.25M USD | 0 | -₹1.42 -0.01 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹76.63 0.93 USD |
+1.92
|
₹1.01B 12.21M USD | ₹2.94K 35.57 USD | ₹75.00 0.91 USD | ₹76.99 0.93 USD | ₹1.01B 12.21M USD | 80.66 | ₹0.95 0.01 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹72.50 0.88 USD |
+4.56
|
₹1.01B 12.19M USD | ₹6.18K 74.78 USD | ₹68.85 0.83 USD | ₹73.00 0.88 USD | ₹1.01B 12.19M USD | 2.55 | ₹28.39 0.34 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.03 0.09 USD |
+2.33
|
₹1.00B 12.14M USD | ₹3.69K 44.62 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹1.00B 12.14M USD | 31.95 | ₹0.22 0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.95 0.01 USD |
-1.04
|
₹997.50M 12.07M USD | ₹219.12K 2.65K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹386.00 4.67 USD |
-0.13
|
₹997.49M 12.07M USD | ₹287.00 3.47 USD | ₹386.00 4.67 USD | ₹402.00 4.86 USD | ₹997.49M 12.07M USD | 14.68 | ₹26.28 0.32 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.55 0.56 USD |
-2
|
₹994.20M 12.03M USD | ₹637.00 7.71 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹994.20M 12.03M USD | 101.19 | ₹0.46 0.005 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
0
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.34 -0.07 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.40 1.11 USD |
+1.56
|
₹986.02M 11.93M USD | ₹897.00 10.85 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹986.02M 11.93M USD | 107.52 | ₹0.85 0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.74 0.06 USD |
-1.04
|
₹984.58M 11.91M USD | ₹10.37K 125.46 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹984.58M 11.91M USD | 26.33 | ₹0.18 0.002 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.53 0.64 USD |
+0.73
|
₹984.50M 11.91M USD | ₹4.90K 59.25 USD | ₹52.11 0.63 USD | ₹53.28 0.64 USD | ₹984.50M 11.91M USD | 23.76 | ₹2.21 0.03 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.95 0.88 USD |
+0.14
|
₹981.88M 11.88M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹981.88M 11.88M USD | 11.88 | ₹6.14 0.07 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹209.70 2.54 USD |
-1.39
|
₹977.81M 11.83M USD | ₹8.05K 97.44 USD | ₹203.65 2.46 USD | ₹215.00 2.6 USD | ₹977.81M 11.83M USD | 12.32 | ₹17.01 0.21 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹813.00 9.84 USD |
-0.85
|
₹975.60M 11.8M USD | ₹72.00 0.87 USD | ₹813.00 9.84 USD | ₹847.90 10.26 USD | ₹975.60M 11.8M USD | 20.19 | ₹40.26 0.49 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹106.20 1.28 USD |
-1.12
|
₹973.69M 11.78M USD | ₹3.52K 42.54 USD | ₹104.20 1.26 USD | ₹111.70 1.35 USD | ₹973.69M 11.78M USD | 43.88 | ₹2.42 0.03 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹69.00 0.83 USD |
+10.03
|
₹972.30M 11.76M USD | ₹106.94K 1.29K USD | ₹62.00 0.75 USD | ₹72.00 0.87 USD | ₹972.30M 11.76M USD | 19.82 | ₹3.48 0.04 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.76 0.03 USD |
-0.36
|
₹972.14M 11.76M USD | ₹2.05K 24.83 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹972.14M 11.76M USD | 0 | -₹0.56 -0.006 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.50 0.89 USD |
0
|
₹971.47M 11.75M USD | ₹1.20K 14.52 USD | ₹72.51 0.88 USD | ₹74.49 0.9 USD | ₹971.47M 11.75M USD | 66.81 | ₹1.10 0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.09 0.18 USD |
-3.33
|
₹970.72M 11.74M USD | ₹2.20K 26.59 USD | ₹15.09 0.18 USD | ₹15.80 0.19 USD | ₹970.72M 11.74M USD | 0 | -₹3.03 -0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹125.27 1.52 USD |
-5
|
₹970.57M 11.74M USD | ₹510.00 6.17 USD | ₹125.27 1.52 USD | ₹125.27 1.52 USD | ₹970.57M 11.74M USD | 13.21 | ₹9.48 0.11 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹20.88 0.25 USD |
-1.37
|
₹968.91M 11.72M USD | ₹13.65K 165.17 USD | ₹20.45 0.25 USD | ₹21.48 0.26 USD | ₹968.91M 11.72M USD | 14.20 | ₹1.47 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.55 0.85 USD |
-0.49
|
₹965.81M 11.68M USD | ₹569.00 6.88 USD | ₹68.10 0.82 USD | ₹71.09 0.86 USD | ₹965.81M 11.68M USD | 20.93 | ₹3.37 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹44.75 0.54 USD |
-2.63
|
₹963.97M 11.66M USD | ₹14.35K 173.61 USD | ₹44.58 0.54 USD | ₹47.90 0.58 USD | ₹963.97M 11.66M USD | 0 | ₹0.00 0 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹259.80 3.14 USD |
+1.05
|
₹961.26M 11.63M USD | ₹1.04K 12.53 USD | ₹254.10 3.07 USD | ₹263.90 3.19 USD | ₹961.26M 11.63M USD | 7.73 | ₹33.58 0.41 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.77 0.41 USD |
0
|
₹959.74M 11.61M USD | ₹1.67K 20.14 USD | ₹33.77 0.41 USD | ₹33.99 0.41 USD | ₹959.74M 11.61M USD | 19.07 | ₹1.77 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.75 0.13 USD |
+0.09
|
₹957.98M 11.59M USD | ₹8.73K 105.63 USD | ₹10.56 0.13 USD | ₹11.00 0.13 USD | ₹957.98M 11.59M USD | 0 | -₹14.27 -0.1 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹60.00 0.73 USD |
-1.62
|
₹953.44M 11.54M USD | ₹13.04K 157.76 USD | ₹59.01 0.71 USD | ₹66.10 0.8 USD | ₹953.44M 11.54M USD | 5.83 | ₹10.29 0.12 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
+0.72
|
₹952.62M 11.53M USD | ₹608.00 7.36 USD | ₹27.79 0.34 USD | ₹29.18 0.35 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
0
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.00 0.85 USD |
-0.19
|
₹949.50M 11.49M USD | ₹652.00 7.89 USD | ₹69.65 0.84 USD | ₹70.00 0.85 USD | ₹949.50M 11.49M USD | 35.00 | ₹2.00 0.02 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹21.89 0.26 USD |
+4.39
|
₹947.84M 11.47M USD | ₹361.81K 4.38K USD | ₹21.00 0.25 USD | ₹22.01 0.27 USD | ₹947.84M 11.47M USD | 0 | -₹2.04 -0.02 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹16.45 0.2 USD |
+6.13
|
₹944.83M 11.43M USD | ₹222.00 2.69 USD | ₹15.66 0.19 USD | ₹17.00 0.21 USD | ₹944.83M 11.43M USD | 15.51 | ₹1.06 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.72 0.02 USD |
0
|
₹944.08M 11.42M USD | ₹128.17K 1.55K USD | ₹1.69 0.02 USD | ₹1.76 0.02 USD | ₹944.08M 11.42M USD | 28.66 | ₹0.06 0.0007 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹38.99 0.47 USD |
+1.91
|
₹942.78M 11.41M USD | ₹4.07K 49.23 USD | ₹38.27 0.46 USD | ₹39.40 0.48 USD | ₹942.78M 11.41M USD | 5.37 | ₹7.26 0.09 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.70 0.63 USD |
+2.07
|
₹939.30M 11.36M USD | ₹966.00 11.69 USD | ₹51.70 0.63 USD | ₹53.89 0.65 USD | ₹939.30M 11.36M USD | 304.11 | ₹0.17 0.002 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.65 0.54 USD |
-4.98
|
₹937.80M 11.35M USD | ₹2.77K 33.46 USD | ₹44.65 0.54 USD | ₹46.99 0.57 USD | ₹937.80M 11.35M USD | 5.85 | ₹7.62 0.09 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.90 1.64 USD |
+1.34
|
₹936.71M 11.33M USD | ₹1.01K 12.26 USD | ₹131.00 1.58 USD | ₹135.90 1.64 USD | ₹936.71M 11.33M USD | 46.86 | ₹2.90 0.04 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹164.00 1.98 USD |
-3.53
|
₹934.98M 11.31M USD | ₹6.16K 74.56 USD | ₹164.00 1.98 USD | ₹174.50 2.11 USD | ₹934.98M 11.31M USD | 17.50 | ₹9.37 0.11 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹120.10 1.45 USD |
0
|
₹933.64M 11.3M USD | ₹60.00 0.73 USD | ₹120.10 1.45 USD | ₹120.10 1.45 USD | ₹933.64M 11.3M USD | 0 | -₹34.95 -0.4 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹32.11 0.39 USD |
+1.04
|
₹931.19M 11.27M USD | ₹388.00 4.69 USD | ₹32.11 0.39 USD | ₹32.70 0.4 USD | ₹931.19M 11.27M USD | 23.43 | ₹1.37 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.00 0.59 USD |
0
|
₹931.00M 11.26M USD | ₹254.00 3.07 USD | ₹47.16 0.57 USD | ₹49.00 0.59 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹86.15 1.04 USD |
-1.91
|
₹930.12M 11.25M USD | ₹180.00 2.18 USD | ₹82.60 1 USD | ₹91.29 1.1 USD | ₹930.12M 11.25M USD | 39.33 | ₹2.19 0.03 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹128.90 1.56 USD |
+4.71
|
₹926.71M 11.21M USD | ₹10.35K 125.22 USD | ₹124.00 1.5 USD | ₹129.95 1.57 USD | ₹926.71M 11.21M USD | 25.47 | ₹5.06 0.06 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.91 0.33 USD |
+0.52
|
₹924.89M 11.19M USD | ₹14.87K 179.9 USD | ₹25.53 0.31 USD | ₹27.93 0.34 USD | ₹924.89M 11.19M USD | 10.80 | ₹2.49 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||