結果ページ20 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anand Rayons Ltd
ARL.BO
IN
|
₹55.27 0.67 USD |
+2.48
|
₹1.19B 14.36M USD | ₹27.51K 332.83 USD | ₹52.05 0.63 USD | ₹55.85 0.68 USD | ₹1.19B 14.36M USD | 16.44 | ₹3.36 0.04 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹205.65 2.49 USD |
-3.41
|
₹1.18B 14.33M USD | ₹3.20K 38.76 USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹1.18B 14.33M USD | 12.67 | ₹16.23 0.2 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.00 1.45 USD |
-0.74
|
₹1.18B 14.26M USD | ₹1.38K 16.72 USD | ₹118.80 1.44 USD | ₹122.30 1.48 USD | ₹1.18B 14.26M USD | 12.08 | ₹9.93 0.12 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.78 0.11 USD |
-2.01
|
₹1.17B 14.15M USD | ₹29.46K 356.42 USD | ₹8.75 0.11 USD | ₹9.05 0.11 USD | ₹1.17B 14.15M USD | 4.87 | ₹1.80 0.02 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹38.00 0.46 USD |
-2.86
|
₹1.17B 14.14M USD | ₹294.00 3.56 USD | ₹37.17 0.45 USD | ₹39.11 0.47 USD | ₹1.17B 14.14M USD | 70.37 | ₹0.54 0.006 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.41 0.15 USD |
-4.61
|
₹1.16B 14.08M USD | ₹32.47K 392.86 USD | ₹12.36 0.15 USD | ₹13.32 0.16 USD | ₹1.16B 14.08M USD | 95.46 | ₹0.13 0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.01 0.36 USD |
-0.89
|
₹1.16B 14.06M USD | ₹1.45K 17.49 USD | ₹29.50 0.36 USD | ₹30.23 0.37 USD | ₹1.16B 14.06M USD | 76.94 | ₹0.39 0.004 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.70 0.34 USD |
-0.68
|
₹1.16B 14.01M USD | ₹25.27K 305.71 USD | ₹27.31 0.33 USD | ₹28.20 0.34 USD | ₹1.16B 14.01M USD | 0 | -₹2.78 -0.03 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹41.25 0.5 USD |
0
|
₹1.16B 13.97M USD | ₹92.00 1.11 USD | ₹41.25 0.5 USD | ₹43.00 0.52 USD | ₹1.16B 13.97M USD | 25.30 | ₹1.63 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.26 0.5 USD |
-1.57
|
₹1.15B 13.87M USD | ₹6.52K 78.84 USD | ₹41.25 0.5 USD | ₹42.70 0.52 USD | ₹1.15B 13.87M USD | 7.64 | ₹5.40 0.07 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.79 1.04 USD |
+0.18
|
₹1.14B 13.76M USD | ₹862.00 10.43 USD | ₹81.36 0.98 USD | ₹85.95 1.04 USD | ₹1.14B 13.76M USD | 23.12 | ₹3.71 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.76 0.06 USD |
-0.42
|
₹1.13B 13.72M USD | ₹330.70K 4K USD | ₹4.71 0.06 USD | ₹4.89 0.06 USD | ₹1.13B 13.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.17 0.18 USD |
-0.2
|
₹1.13B 13.71M USD | ₹22.71K 274.8 USD | ₹14.58 0.18 USD | ₹15.30 0.19 USD | ₹1.13B 13.71M USD | 19.44 | ₹0.78 0.009 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.79 0.98 USD |
+0.44
|
₹1.13B 13.67M USD | ₹1.82K 22.01 USD | ₹80.05 0.97 USD | ₹84.00 1.02 USD | ₹1.13B 13.67M USD | 72.78 | ₹1.11 0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
0
|
₹1.12B 13.59M USD | ₹10.00 0.12 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹75.86 0.92 USD |
-1
|
₹1.12B 13.58M USD | ₹2.61K 31.59 USD | ₹73.38 0.89 USD | ₹77.54 0.94 USD | ₹1.12B 13.58M USD | 14.07 | ₹5.39 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.38 0.15 USD |
+0.65
|
₹1.12B 13.57M USD | ₹91.30K 1.1K USD | ₹12.00 0.15 USD | ₹12.80 0.15 USD | ₹1.12B 13.57M USD | 16.07 | ₹0.77 0.009 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹42.33 0.51 USD |
+4.11
|
₹1.12B 13.54M USD | ₹2.00 0.02 USD | ₹42.33 0.51 USD | ₹42.34 0.51 USD | ₹1.12B 13.54M USD | 0 | -₹9.02 -0.1 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.40 1.3 USD |
-0.46
|
₹1.12B 13.51M USD | ₹16.66K 201.59 USD | ₹107.05 1.3 USD | ₹109.90 1.33 USD | ₹1.12B 13.51M USD | 12.60 | ₹8.52 0.1 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.05 1.09 USD |
-5.75
|
₹1.12B 13.51M USD | ₹16.30K 197.15 USD | ₹88.36 1.07 USD | ₹97.06 1.17 USD | ₹1.12B 13.51M USD | 63.41 | ₹1.42 0.02 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.30 0.77 USD |
+1.28
|
₹1.11B 13.48M USD | ₹1.28K 15.51 USD | ₹59.02 0.71 USD | ₹63.50 0.77 USD | ₹1.11B 13.48M USD | 0 | -₹0.13 -0.001 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.05 1.21 USD |
-1.72
|
₹1.11B 13.46M USD | ₹92.00 1.11 USD | ₹100.05 1.21 USD | ₹104.85 1.27 USD | ₹1.11B 13.46M USD | 37.33 | ₹2.68 0.03 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹122.80 1.49 USD |
+1.03
|
₹1.11B 13.45M USD | ₹2.40K 29.08 USD | ₹122.00 1.48 USD | ₹129.80 1.57 USD | ₹1.11B 13.45M USD | 22.65 | ₹5.42 0.07 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹164.70 1.99 USD |
+4.24
|
₹1.11B 13.45M USD | ₹6.89K 83.32 USD | ₹160.85 1.95 USD | ₹166.95 2.02 USD | ₹1.11B 13.45M USD | 11.67 | ₹14.11 0.17 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.31 0.15 USD |
-3.45
|
₹1.11B 13.43M USD | ₹74.75K 904.37 USD | ₹12.20 0.15 USD | ₹13.18 0.16 USD | ₹1.11B 13.43M USD | 9.76 | ₹1.26 0.02 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.41 0.04 USD |
+0.89
|
₹1.11B 13.4M USD | ₹25.14K 304.1 USD | ₹3.23 0.04 USD | ₹3.44 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹188.00 2.27 USD |
+6.82
|
₹1.10B 13.35M USD | ₹765.00 9.26 USD | ₹175.00 2.12 USD | ₹189.00 2.29 USD | ₹1.10B 13.35M USD | 9.20 | ₹20.42 0.25 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.70 0.13 USD |
-0.47
|
₹1.09B 13.2M USD | ₹1.00M 12.11K USD | ₹10.54 0.13 USD | ₹10.94 0.13 USD | ₹1.09B 13.2M USD | 76.42 | ₹0.14 0.001 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
-3.59
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.90 0.4 USD |
-1.32
|
₹1.09B 13.19M USD | ₹3.56K 43.11 USD | ₹32.56 0.39 USD | ₹40.00 0.48 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.25 1.5 USD |
+0.44
|
₹1.08B 13.12M USD | ₹2.99K 36.21 USD | ₹123.00 1.49 USD | ₹125.75 1.52 USD | ₹1.08B 13.12M USD | 19.56 | ₹6.35 0.08 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹348.90 4.22 USD |
+1.15
|
₹1.08B 13.09M USD | ₹2.00 0.02 USD | ₹348.90 4.22 USD | ₹348.90 4.22 USD | ₹1.08B 13.09M USD | 0 | -₹12.69 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.62 0.16 USD |
+0.67
|
₹1.08B 13.04M USD | ₹1.95K 23.57 USD | ₹13.37 0.16 USD | ₹14.40 0.17 USD | ₹1.08B 13.04M USD | 37.83 | ₹0.36 0.004 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹904.30 10.94 USD |
+0.36
|
₹1.06B 12.84M USD | ₹55.00 0.67 USD | ₹900.00 10.89 USD | ₹908.90 11 USD | ₹1.06B 12.84M USD | 32.26 | ₹28.03 0.34 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.37 0.51 USD |
+0.93
|
₹1.06B 12.82M USD | ₹2.71K 32.83 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹1.06B 12.82M USD | 8.50 | ₹4.98 0.06 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹15.22 0.18 USD |
+4.97
|
₹1.06B 12.81M USD | ₹284.26K 3.44K USD | ₹15.19 0.18 USD | ₹15.22 0.18 USD | ₹1.06B 12.81M USD | 11.02 | ₹1.38 0.02 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹199.60 2.41 USD |
+0.63
|
₹1.06B 12.79M USD | ₹31.85K 385.37 USD | ₹189.10 2.29 USD | ₹202.85 2.45 USD | ₹1.06B 12.79M USD | 0 | -₹1.42 -0.01 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.91 0.3 USD |
+3.53
|
₹1.05B 12.73M USD | ₹2.08K 25.13 USD | ₹24.45 0.3 USD | ₹25.30 0.31 USD | ₹1.05B 12.73M USD | 11.27 | ₹2.21 0.03 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
-0.14
|
₹1.05B 12.7M USD | ₹6.62K 80.04 USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹195.25 2.36 USD |
+0.31
|
₹1.05B 12.69M USD | ₹6.60K 79.79 USD | ₹188.20 2.28 USD | ₹199.90 2.42 USD | ₹1.05B 12.69M USD | 50.97 | ₹3.83 0.05 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹28.84 0.35 USD |
0
|
₹1.04B 12.61M USD | ₹17.08K 206.62 USD | ₹28.02 0.34 USD | ₹28.99 0.35 USD | ₹1.04B 12.61M USD | 32.04 | ₹0.90 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.63 0.36 USD |
-2.21
|
₹1.04B 12.55M USD | ₹85.00 1.03 USD | ₹29.00 0.35 USD | ₹34.00 0.41 USD | ₹1.04B 12.55M USD | 33.29 | ₹0.89 0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-2.18
|
₹1.04B 12.52M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹74.04 0.9 USD |
+0.04
|
₹1.03B 12.43M USD | ₹1.91K 23.08 USD | ₹73.51 0.89 USD | ₹74.83 0.91 USD | ₹1.03B 12.43M USD | 12.21 | ₹6.06 0.07 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹136.00 1.65 USD |
+0.7
|
₹1.03B 12.41M USD | ₹191.00 2.31 USD | ₹136.00 1.65 USD | ₹143.95 1.74 USD | ₹1.03B 12.41M USD | 19.48 | ₹6.98 0.08 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹131.86 1.6 USD |
-5
|
₹1.02B 12.36M USD | ₹10.29K 124.53 USD | ₹131.86 1.6 USD | ₹137.00 1.66 USD | ₹1.02B 12.36M USD | 13.90 | ₹9.48 0.11 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
+2.83
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹165.05 2 USD |
+0.12
|
₹1.02B 12.28M USD | ₹654.00 7.91 USD | ₹164.00 1.98 USD | ₹170.00 2.06 USD | ₹1.02B 12.28M USD | 13.77 | ₹11.98 0.14 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹47.50 0.57 USD |
-1.04
|
₹1.01B 12.27M USD | ₹1.02K 12.38 USD | ₹47.04 0.57 USD | ₹47.50 0.57 USD | ₹1.01B 12.27M USD | 103.26 | ₹0.46 0.005 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.05 2.13 USD |
+0.69
|
₹1.01B 12.25M USD | ₹120.00 1.45 USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹38.92 0.47 USD |
-1.99
|
₹1.01B 12.22M USD | ₹10.54K 127.56 USD | ₹38.92 0.47 USD | ₹38.92 0.47 USD | ₹1.01B 12.22M USD | 0 | -₹0.15 -0.001 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹331.22K 4.01K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.61 0.19 USD |
-0.83
|
₹1.00B 12.15M USD | ₹1.58K 19.05 USD | ₹15.51 0.19 USD | ₹15.93 0.19 USD | ₹1.00B 12.15M USD | 0 | -₹3.03 -0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹386.50 4.68 USD |
+2.74
|
₹998.78M 12.08M USD | ₹1.29K 15.64 USD | ₹378.00 4.57 USD | ₹392.00 4.74 USD | ₹998.78M 12.08M USD | 14.69 | ₹26.30 0.32 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹50.13 0.61 USD |
-5.4
|
₹998.68M 12.08M USD | ₹103.00 1.25 USD | ₹50.00 0.6 USD | ₹52.98 0.64 USD | ₹998.68M 12.08M USD | 18.16 | ₹2.76 0.03 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.79 0.06 USD |
-0.62
|
₹994.97M 12.04M USD | ₹17.79K 215.27 USD | ₹4.55 0.06 USD | ₹4.92 0.06 USD | ₹994.97M 12.04M USD | 26.61 | ₹0.18 0.002 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹212.65 2.57 USD |
-3.67
|
₹991.57M 12M USD | ₹8.23K 99.59 USD | ₹211.65 2.56 USD | ₹227.90 2.76 USD | ₹991.57M 12M USD | 12.50 | ₹17.01 0.21 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹75.19 0.91 USD |
-1.13
|
₹990.63M 11.98M USD | ₹5.01K 60.59 USD | ₹74.00 0.9 USD | ₹78.35 0.95 USD | ₹990.63M 11.98M USD | 79.14 | ₹0.95 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.96 0.56 USD |
-1.42
|
₹990.04M 11.98M USD | ₹23.33K 282.22 USD | ₹44.26 0.54 USD | ₹46.56 0.56 USD | ₹990.04M 11.98M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
+4.8
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.33 -0.07 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹46.99 0.57 USD |
-0.02
|
₹986.95M 11.94M USD | ₹12.00 0.15 USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹986.95M 11.94M USD | 6.16 | ₹7.62 0.09 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹107.40 1.3 USD |
+3.52
|
₹984.70M 11.91M USD | ₹3.44K 41.56 USD | ₹103.85 1.26 USD | ₹108.85 1.32 USD | ₹984.70M 11.91M USD | 44.38 | ₹2.42 0.03 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹820.00 9.92 USD |
0
|
₹984.00M 11.9M USD | ₹61.00 0.74 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹984.00M 11.9M USD | 20.36 | ₹40.26 0.49 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.17 0.26 USD |
-1.63
|
₹982.37M 11.89M USD | ₹5.77K 69.86 USD | ₹20.95 0.25 USD | ₹22.00 0.27 USD | ₹982.37M 11.89M USD | 14.40 | ₹1.47 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.87 0.08 USD |
+0.59
|
₹980.57M 11.86M USD | ₹2.60K 31.41 USD | ₹6.84 0.08 USD | ₹7.19 0.09 USD | ₹980.57M 11.86M USD | 31.22 | ₹0.22 0.002 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
0
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.15 0.63 USD |
-1.81
|
₹977.38M 11.82M USD | ₹5.35K 64.69 USD | ₹52.05 0.63 USD | ₹53.75 0.65 USD | ₹977.38M 11.82M USD | 23.59 | ₹2.21 0.03 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.77 0.03 USD |
0
|
₹975.66M 11.8M USD | ₹29.35K 355.03 USD | ₹2.67 0.03 USD | ₹2.77 0.03 USD | ₹975.66M 11.8M USD | 0 | -₹0.56 -0.006 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.50 0.89 USD |
-0.69
|
₹971.47M 11.75M USD | ₹500.00 6.05 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹971.47M 11.75M USD | 66.81 | ₹1.10 0.01 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.00 1.09 USD |
+1.35
|
₹970.92M 11.75M USD | ₹225.00 2.72 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹970.92M 11.75M USD | 105.88 | ₹0.85 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.90 0.86 USD |
-1.53
|
₹970.60M 11.74M USD | ₹642.00 7.77 USD | ₹69.25 0.84 USD | ₹73.70 0.89 USD | ₹970.60M 11.74M USD | 21.03 | ₹3.37 0.04 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹170.00 2.06 USD |
+4.29
|
₹969.19M 11.73M USD | ₹5.86K 70.94 USD | ₹162.20 1.96 USD | ₹171.00 2.07 USD | ₹969.19M 11.73M USD | 18.16 | ₹9.36 0.11 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹60.99 0.74 USD |
-0.67
|
₹969.18M 11.73M USD | ₹3.21K 38.81 USD | ₹59.99 0.73 USD | ₹61.99 0.75 USD | ₹969.18M 11.73M USD | 5.92 | ₹10.29 0.12 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹69.34 0.84 USD |
-1.3
|
₹963.98M 11.66M USD | ₹1.90K 23.01 USD | ₹69.11 0.84 USD | ₹74.00 0.9 USD | ₹963.98M 11.66M USD | 2.44 | ₹28.39 0.34 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.77 0.41 USD |
-0.44
|
₹959.74M 11.61M USD | ₹5.64K 68.21 USD | ₹33.76 0.41 USD | ₹34.87 0.42 USD | ₹959.74M 11.61M USD | 19.07 | ₹1.77 0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.74 0.13 USD |
-2.1
|
₹957.08M 11.58M USD | ₹12.33K 149.15 USD | ₹10.61 0.13 USD | ₹11.04 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.27 -0.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
-4.99
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹257.10 3.11 USD |
+0.63
|
₹951.27M 11.51M USD | ₹722.00 8.73 USD | ₹253.10 3.06 USD | ₹259.75 3.14 USD | ₹951.27M 11.51M USD | 7.65 | ₹33.58 0.41 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.13 0.85 USD |
+4.36
|
₹951.26M 11.51M USD | ₹3.51K 42.47 USD | ₹63.85 0.77 USD | ₹70.49 0.85 USD | ₹951.26M 11.51M USD | 35.06 | ₹2.00 0.02 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹87.83 1.06 USD |
+5.51
|
₹948.26M 11.47M USD | ₹6.00K 72.54 USD | ₹78.00 0.94 USD | ₹97.99 1.19 USD | ₹948.26M 11.47M USD | 40.10 | ₹2.19 0.03 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.80 0.34 USD |
-4.99
|
₹945.81M 11.44M USD | ₹559.00 6.76 USD | ₹27.80 0.34 USD | ₹29.99 0.36 USD | ₹945.81M 11.44M USD | 926.66 | ₹0.03 0.0003 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.72 0.02 USD |
+0.58
|
₹944.08M 11.42M USD | ₹71.36K 863.34 USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹944.08M 11.42M USD | 28.66 | ₹0.06 0.0007 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹59.59 0.72 USD |
-1.08
|
₹941.57M 11.39M USD | ₹29.96K 362.5 USD | ₹58.97 0.71 USD | ₹63.25 0.77 USD | ₹941.57M 11.39M USD | 45.83 | ₹1.30 0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.00 0.44 USD |
-1.53
|
₹934.21M 11.3M USD | ₹1.82K 22.02 USD | ₹35.83 0.43 USD | ₹36.00 0.44 USD | ₹934.21M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹120.10 1.45 USD |
-2.99
|
₹933.64M 11.3M USD | ₹107.00 1.29 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹933.64M 11.3M USD | 0 | -₹34.95 -0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.12 0.51 USD |
-1.86
|
₹933.38M 11.29M USD | ₹311.00 3.76 USD | ₹42.00 0.51 USD | ₹42.92 0.52 USD | ₹933.38M 11.29M USD | 324.00 | ₹0.13 0.001 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.00 0.59 USD |
-0.79
|
₹931.00M 11.26M USD | ₹254.00 3.07 USD | ₹47.16 0.57 USD | ₹49.00 0.59 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹25.59 0.31 USD |
+3.39
|
₹927.13M 11.22M USD | ₹184.08K 2.23K USD | ₹25.35 0.31 USD | ₹25.90 0.31 USD | ₹927.13M 11.22M USD | 5.53 | ₹4.62 0.06 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹38.26 0.46 USD |
-4.52
|
₹925.13M 11.19M USD | ₹19.22K 232.55 USD | ₹38.00 0.46 USD | ₹41.00 0.5 USD | ₹925.13M 11.19M USD | 5.26 | ₹7.26 0.09 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.10 1.62 USD |
-3.07
|
₹924.30M 11.18M USD | ₹2.40K 29.02 USD | ₹133.10 1.61 USD | ₹147.35 1.78 USD | ₹924.30M 11.18M USD | 46.40 | ₹2.89 0.03 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.05 0.3 USD |
-0.32
|
₹922.57M 11.16M USD | ₹624.00 7.55 USD | ₹25.00 0.3 USD | ₹25.85 0.31 USD | ₹922.57M 11.16M USD | 44.73 | ₹0.56 0.006 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹31.78 0.38 USD |
+7.69
|
₹921.62M 11.15M USD | ₹258.00 3.12 USD | ₹30.44 0.37 USD | ₹31.99 0.39 USD | ₹921.62M 11.15M USD | 23.19 | ₹1.37 0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹50.65 0.61 USD |
+1.42
|
₹920.23M 11.13M USD | ₹150.00 1.81 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹920.23M 11.13M USD | 297.94 | ₹0.17 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||