结果页面 20，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.65 1.5 USD |
-1
|
₹1.19B 14.35M USD | ₹432.00 5.23 USD | ₹122.20 1.48 USD | ₹131.50 1.59 USD | ₹1.19B 14.35M USD | 18.34 | ₹6.74 0.08 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹95.54 1.16 USD |
+6.38
|
₹1.18B 14.33M USD | ₹45.19K 546.75 USD | ₹90.04 1.09 USD | ₹97.20 1.18 USD | ₹1.18B 14.33M USD | 67.28 | ₹1.42 0.02 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹113.85 1.38 USD |
-2.27
|
₹1.18B 14.29M USD | ₹2.15K 26.06 USD | ₹113.55 1.37 USD | ₹117.75 1.42 USD | ₹1.18B 14.29M USD | 10.74 | ₹10.60 0.13 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹55.84 0.68 USD |
-2.04
|
₹1.18B 14.24M USD | ₹931.00 11.26 USD | ₹51.20 0.62 USD | ₹59.99 0.73 USD | ₹1.18B 14.24M USD | 0 | -₹3.71 -0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.27 0.66 USD |
+0.99
|
₹1.17B 14.19M USD | ₹28.45K 344.22 USD | ₹52.75 0.64 USD | ₹55.00 0.67 USD | ₹1.17B 14.19M USD | 0 | -₹1.23 -0.01 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.28 0.37 USD |
+0.93
|
₹1.17B 14.19M USD | ₹6.66K 80.6 USD | ₹29.71 0.36 USD | ₹30.38 0.37 USD | ₹1.17B 14.19M USD | 77.64 | ₹0.39 0.004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.89 0.34 USD |
-0.29
|
₹1.17B 14.11M USD | ₹29.94K 362.25 USD | ₹27.20 0.33 USD | ₹28.76 0.35 USD | ₹1.17B 14.11M USD | 0 | -₹2.79 -0.03 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.92 0.51 USD |
+2.09
|
₹1.17B 14.09M USD | ₹22.50K 272.19 USD | ₹41.08 0.5 USD | ₹42.51 0.51 USD | ₹1.17B 14.09M USD | 7.76 | ₹5.40 0.07 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹53.93 0.65 USD |
-1.75
|
₹1.16B 14.01M USD | ₹32.10K 388.33 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹1.16B 14.01M USD | 16.05 | ₹3.36 0.04 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹41.25 0.5 USD |
-4.03
|
₹1.16B 13.97M USD | ₹102.00 1.23 USD | ₹39.80 0.48 USD | ₹41.25 0.5 USD | ₹1.16B 13.97M USD | 25.30 | ₹1.63 0.02 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.75 0.15 USD |
-1.54
|
₹1.15B 13.91M USD | ₹17.77K 214.95 USD | ₹12.24 0.15 USD | ₹13.23 0.16 USD | ₹1.15B 13.91M USD | 10.11 | ₹1.26 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.78 0.06 USD |
-0.62
|
₹1.14B 13.78M USD | ₹864.29K 10.46K USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹1.14B 13.78M USD | 0 | -₹0.09 -0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.20 0.18 USD |
+1.95
|
₹1.14B 13.74M USD | ₹58.07K 702.5 USD | ₹14.61 0.18 USD | ₹15.37 0.19 USD | ₹1.14B 13.74M USD | 19.48 | ₹0.78 0.009 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.64 1.04 USD |
0
|
₹1.14B 13.74M USD | ₹2.68K 32.46 USD | ₹81.60 0.99 USD | ₹85.64 1.04 USD | ₹1.14B 13.74M USD | 23.08 | ₹3.71 0.04 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹76.63 0.93 USD |
+2.04
|
₹1.13B 13.72M USD | ₹5.55K 67.1 USD | ₹73.07 0.88 USD | ₹77.23 0.93 USD | ₹1.13B 13.72M USD | 14.21 | ₹5.39 0.07 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹1.13B 13.69M USD | ₹555.00 6.71 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.13B 13.69M USD | 37.98 | ₹2.68 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.13B 13.69M USD | ₹1.00 0.01 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.90 0.72 USD |
-1.8
|
₹1.13B 13.63M USD | ₹99.00 1.2 USD | ₹59.26 0.72 USD | ₹60.00 0.73 USD | ₹1.13B 13.63M USD | 36.08 | ₹1.66 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.44 0.97 USD |
+5.32
|
₹1.12B 13.61M USD | ₹22.99K 278.13 USD | ₹80.00 0.97 USD | ₹84.89 1.03 USD | ₹1.12B 13.61M USD | 72.46 | ₹1.11 0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
+4.57
|
₹1.12B 13.59M USD | ₹5.00 0.06 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.89 -1.2 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.90 1.31 USD |
-0.55
|
₹1.12B 13.58M USD | ₹20.80K 251.68 USD | ₹107.00 1.29 USD | ₹110.90 1.34 USD | ₹1.12B 13.58M USD | 12.66 | ₹8.52 0.1 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.30 0.15 USD |
-0.89
|
₹1.11B 13.49M USD | ₹20.17K 244.01 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.11B 13.49M USD | 15.97 | ₹0.77 0.009 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.34 0.4 USD |
-1.36
|
₹1.10B 13.37M USD | ₹8.06K 97.51 USD | ₹32.90 0.4 USD | ₹33.89 0.41 USD | ₹1.10B 13.37M USD | 0 | -₹9.02 -0.1 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹121.55 1.47 USD |
-1.98
|
₹1.10B 13.31M USD | ₹3.08K 37.24 USD | ₹120.00 1.45 USD | ₹130.00 1.57 USD | ₹1.10B 13.31M USD | 22.42 | ₹5.42 0.07 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.50 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹110.00 1.33 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹1.10B 13.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.38 0.04 USD |
-4.79
|
₹1.10B 13.29M USD | ₹305.24K 3.69K USD | ₹3.38 0.04 USD | ₹3.55 0.04 USD | ₹1.10B 13.29M USD | 9.94 | ₹0.34 0.004 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.75 0.13 USD |
+1.99
|
₹1.10B 13.27M USD | ₹397.40K 4.81K USD | ₹10.75 0.13 USD | ₹10.75 0.13 USD | ₹1.10B 13.27M USD | 76.78 | ₹0.14 0.001 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.70 1.5 USD |
+1.27
|
₹1.08B 13.07M USD | ₹4.88K 59.03 USD | ₹121.55 1.47 USD | ₹126.00 1.52 USD | ₹1.08B 13.07M USD | 19.48 | ₹6.35 0.08 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹138.80 1.68 USD |
-0.34
|
₹1.08B 13.01M USD | ₹174.80K 2.11K USD | ₹138.00 1.67 USD | ₹150.99 1.83 USD | ₹1.08B 13.01M USD | 14.64 | ₹9.48 0.11 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹40.66 0.49 USD |
0
|
₹1.08B 13.01M USD | ₹506.00 6.12 USD | ₹39.01 0.47 USD | ₹40.66 0.49 USD | ₹1.08B 13.01M USD | 0 | -₹9.02 -0.1 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.53 0.16 USD |
-0.44
|
₹1.07B 12.95M USD | ₹2.44K 29.48 USD | ₹13.20 0.16 USD | ₹13.98 0.17 USD | ₹1.07B 12.95M USD | 37.58 | ₹0.36 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹344.95 4.17 USD |
-1.16
|
₹1.07B 12.94M USD | ₹98.00 1.19 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹158.00 1.91 USD |
-1.8
|
₹1.07B 12.9M USD | ₹4.41K 53.4 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹1.07B 12.9M USD | 11.19 | ₹14.11 0.17 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.30 0.37 USD |
+3.13
|
₹1.06B 12.83M USD | ₹179.00 2.17 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹1.06B 12.83M USD | 34.04 | ₹0.89 0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.01 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹1.00K 12.1 USD | ₹92.01 1.11 USD | ₹92.01 1.11 USD | ₹1.06B 12.8M USD | 25.07 | ₹3.67 0.04 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹901.05 10.9 USD |
-1.8
|
₹1.06B 12.8M USD | ₹615.00 7.44 USD | ₹901.00 10.9 USD | ₹935.00 11.31 USD | ₹1.06B 12.8M USD | 32.08 | ₹28.08 0.34 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹52.99 0.64 USD |
+1.9
|
₹1.06B 12.77M USD | ₹504.00 6.1 USD | ₹51.25 0.62 USD | ₹53.00 0.64 USD | ₹1.06B 12.77M USD | 19.19 | ₹2.76 0.03 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.05 0.09 USD |
-1.54
|
₹1.05B 12.72M USD | ₹3.61K 43.72 USD | ₹7.03 0.09 USD | ₹7.35 0.09 USD | ₹1.05B 12.72M USD | 0 | -₹0.87 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.35 2.4 USD |
-0.6
|
₹1.05B 12.71M USD | ₹21.03K 254.43 USD | ₹191.35 2.32 USD | ₹203.95 2.47 USD | ₹1.05B 12.71M USD | 0 | -₹1.42 -0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.98 0.51 USD |
-0.29
|
₹1.05B 12.71M USD | ₹21.20K 256.44 USD | ₹41.85 0.51 USD | ₹43.40 0.53 USD | ₹1.05B 12.71M USD | 8.42 | ₹4.98 0.06 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹194.65 2.35 USD |
+0.78
|
₹1.05B 12.65M USD | ₹2.58K 31.17 USD | ₹188.10 2.28 USD | ₹196.90 2.38 USD | ₹1.05B 12.65M USD | 50.69 | ₹3.84 0.05 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹28.84 0.35 USD |
+0.87
|
₹1.04B 12.61M USD | ₹32.90K 398 USD | ₹27.21 0.33 USD | ₹29.00 0.35 USD | ₹1.04B 12.61M USD | 32.04 | ₹0.90 0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹176.00 2.13 USD |
-1.15
|
₹1.03B 12.5M USD | ₹402.00 4.86 USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹1.03B 12.5M USD | 8.62 | ₹20.40 0.25 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹39.71 0.48 USD |
-2
|
₹1.03B 12.47M USD | ₹1.75K 21.16 USD | ₹39.71 0.48 USD | ₹39.71 0.48 USD | ₹1.03B 12.47M USD | 0 | -₹0.15 -0.001 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹220.75 2.67 USD |
-3.92
|
₹1.03B 12.45M USD | ₹3.69K 44.64 USD | ₹220.40 2.67 USD | ₹233.00 2.82 USD | ₹1.03B 12.45M USD | 12.98 | ₹17.00 0.21 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹74.01 0.9 USD |
-0.34
|
₹1.03B 12.43M USD | ₹9.76K 118.03 USD | ₹73.50 0.89 USD | ₹75.00 0.91 USD | ₹1.03B 12.43M USD | 12.21 | ₹6.06 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.00 0.58 USD |
-1.98
|
₹1.03B 12.4M USD | ₹3.02K 36.54 USD | ₹48.00 0.58 USD | ₹48.96 0.59 USD | ₹1.03B 12.4M USD | 104.34 | ₹0.46 0.005 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.05 1.63 USD |
+0.04
|
₹1.02B 12.33M USD | ₹56.00 0.68 USD | ₹135.00 1.63 USD | ₹139.75 1.69 USD | ₹1.02B 12.33M USD | 19.37 | ₹6.97 0.08 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹61.13K 739.55 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.06 0.29 USD |
-0.29
|
₹1.02B 12.3M USD | ₹5.40K 65.29 USD | ₹24.06 0.29 USD | ₹24.95 0.3 USD | ₹1.02B 12.3M USD | 10.88 | ₹2.21 0.03 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹164.85 1.99 USD |
-0.03
|
₹1.01B 12.27M USD | ₹2.98K 36.02 USD | ₹162.15 1.96 USD | ₹171.95 2.08 USD | ₹1.01B 12.27M USD | 13.74 | ₹11.99 0.15 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.74 0.19 USD |
+0.96
|
₹1.01B 12.25M USD | ₹1.17K 14.09 USD | ₹15.57 0.19 USD | ₹16.07 0.19 USD | ₹1.01B 12.25M USD | 0 | -₹3.03 -0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹14.50 0.18 USD |
-1.56
|
₹1.01B 12.21M USD | ₹27.05K 327.22 USD | ₹14.43 0.17 USD | ₹14.98 0.18 USD | ₹1.01B 12.21M USD | 10.50 | ₹1.38 0.02 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹174.85 2.12 USD |
-4.51
|
₹1.01B 12.16M USD | ₹16.54K 200.14 USD | ₹170.00 2.06 USD | ₹185.05 2.24 USD | ₹1.01B 12.16M USD | 0 | ₹0.00 0 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.62 0.56 USD |
-1.42
|
₹1.00B 12.15M USD | ₹11.34K 137.23 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹1.00B 12.15M USD | 0 | ₹0.00 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹76.05 0.92 USD |
-0.11
|
₹1.00B 12.12M USD | ₹4.43K 53.55 USD | ₹76.00 0.92 USD | ₹79.39 0.96 USD | ₹1.00B 12.12M USD | 80.05 | ₹0.95 0.01 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.82 0.06 USD |
-0.62
|
₹1.00B 12.11M USD | ₹68.36K 827.04 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹1.00B 12.11M USD | 26.77 | ₹0.18 0.002 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.52 0.26 USD |
-3.06
|
₹998.61M 12.08M USD | ₹29.81K 360.66 USD | ₹21.29 0.26 USD | ₹22.20 0.27 USD | ₹998.61M 12.08M USD | 14.63 | ₹1.47 0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.26 0.35 USD |
+4.91
|
₹995.48M 12.04M USD | ₹301.00 3.64 USD | ₹26.80 0.32 USD | ₹29.26 0.35 USD | ₹995.48M 12.04M USD | 975.33 | ₹0.03 0.0003 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.11 0.64 USD |
+0.47
|
₹995.37M 12.04M USD | ₹6.13K 74.19 USD | ₹52.52 0.64 USD | ₹53.97 0.65 USD | ₹995.37M 12.04M USD | 24.03 | ₹2.21 0.03 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.00 1.45 USD |
-0.33
|
₹989.52M 11.97M USD | ₹65.00 0.79 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹989.52M 11.97M USD | 0 | -₹1.94 -0.02 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹47.00 0.57 USD |
+1.29
|
₹987.16M 11.94M USD | ₹751.00 9.09 USD | ₹46.40 0.56 USD | ₹47.30 0.57 USD | ₹987.16M 11.94M USD | 6.16 | ₹7.62 0.09 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.00 0.87 USD |
-0.88
|
₹985.66M 11.92M USD | ₹744.00 9 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹985.66M 11.92M USD | 21.36 | ₹3.37 0.04 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹820.00 9.92 USD |
-2.38
|
₹984.00M 11.9M USD | ₹61.00 0.74 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹984.00M 11.9M USD | 20.33 | ₹40.32 0.49 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
+4.07
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.97 0.13 USD |
+0.18
|
₹977.58M 11.83M USD | ₹12.17K 147.22 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹977.58M 11.83M USD | 0 | -₹14.27 -0.1 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹70.25 0.85 USD |
-0.41
|
₹976.63M 11.82M USD | ₹5.43K 65.73 USD | ₹70.00 0.85 USD | ₹71.40 0.86 USD | ₹976.63M 11.82M USD | 2.47 | ₹28.39 0.34 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹61.40 0.74 USD |
-0.81
|
₹975.69M 11.8M USD | ₹207.56K 2.51K USD | ₹58.75 0.71 USD | ₹68.09 0.82 USD | ₹975.69M 11.8M USD | 5.96 | ₹10.29 0.12 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.77 0.03 USD |
-1.42
|
₹975.66M 11.8M USD | ₹25.31K 306.16 USD | ₹2.73 0.03 USD | ₹2.88 0.03 USD | ₹975.66M 11.8M USD | 0 | -₹0.56 -0.006 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.83 0.08 USD |
-2.71
|
₹974.86M 11.79M USD | ₹31.49K 381 USD | ₹6.81 0.08 USD | ₹7.29 0.09 USD | ₹974.86M 11.79M USD | 31.04 | ₹0.22 0.002 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹376.20 4.55 USD |
-3.28
|
₹972.16M 11.76M USD | ₹2.95K 35.73 USD | ₹369.25 4.47 USD | ₹396.75 4.8 USD | ₹972.16M 11.76M USD | 14.30 | ₹26.29 0.32 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.07 0.48 USD |
-2.05
|
₹968.89M 11.72M USD | ₹8.74K 105.7 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹968.89M 11.72M USD | 5.51 | ₹7.26 0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.08 0.34 USD |
+4.78
|
₹965.10M 11.68M USD | ₹260.37K 3.15K USD | ₹27.50 0.33 USD | ₹28.14 0.34 USD | ₹965.10M 11.68M USD | 11.27 | ₹2.49 0.03 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.92 0.41 USD |
+0.98
|
₹964.00M 11.66M USD | ₹3.44K 41.64 USD | ₹33.61 0.41 USD | ₹34.99 0.42 USD | ₹964.00M 11.66M USD | 19.16 | ₹1.77 0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.80 1.07 USD |
+0.51
|
₹957.98M 11.59M USD | ₹8.64K 104.54 USD | ₹88.55 1.07 USD | ₹92.35 1.12 USD | ₹957.98M 11.59M USD | 104.47 | ₹0.85 0.01 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
0
|
₹953.60M 11.54M USD | ₹58.00 0.7 USD | ₹136.20 1.65 USD | ₹138.35 1.67 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹60.24 0.73 USD |
+4.98
|
₹951.84M 11.52M USD | ₹7.99K 96.63 USD | ₹60.24 0.73 USD | ₹60.24 0.73 USD | ₹951.84M 11.52M USD | 46.33 | ₹1.30 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.75 1.26 USD |
-1.38
|
₹951.23M 11.51M USD | ₹2.40K 29.01 USD | ₹103.55 1.25 USD | ₹107.60 1.3 USD | ₹951.23M 11.51M USD | 42.87 | ₹2.42 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.92 0.52 USD |
+4.12
|
₹951.11M 11.51M USD | ₹4.44K 53.69 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹951.11M 11.51M USD | 330.15 | ₹0.13 0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹18.51K 223.94 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹255.50 3.09 USD |
-0.8
|
₹945.35M 11.44M USD | ₹2.46K 29.71 USD | ₹254.10 3.07 USD | ₹263.60 3.19 USD | ₹945.35M 11.44M USD | 7.61 | ₹33.56 0.41 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹136.50 1.65 USD |
+4.92
|
₹942.79M 11.41M USD | ₹4.00 0.05 USD | ₹124.40 1.51 USD | ₹136.50 1.65 USD | ₹942.79M 11.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.71 0.02 USD |
+0.59
|
₹938.59M 11.36M USD | ₹92.89K 1.12K USD | ₹1.67 0.02 USD | ₹1.73 0.02 USD | ₹938.59M 11.36M USD | 28.50 | ₹0.06 0.0007 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.39 0.6 USD |
+1.96
|
₹938.41M 11.35M USD | ₹141.00 1.71 USD | ₹46.70 0.56 USD | ₹49.40 0.6 USD | ₹938.41M 11.35M USD | 14.07 | ₹3.51 0.04 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹163.00 1.97 USD |
+1.27
|
₹929.28M 11.24M USD | ₹2.62K 31.71 USD | ₹158.40 1.92 USD | ₹164.75 1.99 USD | ₹929.28M 11.24M USD | 17.39 | ₹9.37 0.11 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹36.13 0.44 USD |
-2.32
|
₹926.64M 11.21M USD | ₹5.34K 64.56 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹926.64M 11.21M USD | 258.07 | ₹0.14 0.001 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.13 0.3 USD |
+1.25
|
₹925.52M 11.2M USD | ₹16.28K 196.99 USD | ₹23.50 0.28 USD | ₹25.34 0.31 USD | ₹925.52M 11.2M USD | 44.87 | ₹0.56 0.006 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.43 0.09 USD |
+0.68
|
₹913.58M 11.05M USD | ₹83.75K 1.01K USD | ₹7.21 0.09 USD | ₹7.54 0.09 USD | ₹913.58M 11.05M USD | 16.51 | ₹0.45 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||