结果页面 20，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplex Castings Limited SIMPLEXCAS.BO | $185.1 2.24 USD |
+1.98
|
$1.13B 13.73M USD | $10.48K 126.79 USD | $185 2.24 USD | $185.1 2.24 USD | $1.13B 13.73M USD | 0 | -$69.41 -0.8 USD | |
| SecMark Consultancy Limited SECMARK.BO | $109 1.32 USD |
-0.82
|
$1.13B 13.69M USD | $1.41K 17.03 USD | $108.9 1.32 USD | $113 1.37 USD | $1.13B 13.69M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $20.01 0.24 USD |
-1.9
|
$1.13B 13.69M USD | $32.98K 398.94 USD | $19.6 0.24 USD | $20.39 0.25 USD | $1.13B 13.69M USD | 21.98 | $0.91 0.01 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.39 0.14 USD |
+4.98
|
$1.13B 13.69M USD | $220.57K 2.67K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.13B 13.69M USD | 0 | -$0.08 -0.0009 USD | |
| B & A Packaging India Limited BAPACK.BO | $227.95 2.76 USD |
-2.52
|
$1.13B 13.68M USD | $2.6K 31.49 USD | $225 2.72 USD | $251 3.04 USD | $1.13B 13.68M USD | 13.89 | $16.41 0.2 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.99 0.59 USD |
-0.73
|
$1.12B 13.59M USD | $14.26K 172.51 USD | $48.05 0.58 USD | $49.5 0.6 USD | $1.12B 13.59M USD | 20.25 | $2.42 0.03 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $362.05 4.38 USD |
+0.14
|
$1.12B 13.53M USD | $986 11.93 USD | $362 4.38 USD | $370.9 4.49 USD | $1.12B 13.53M USD | 35.35 | $10.24 0.12 USD | |
| Cinevista Limited CINEVISTA.BO | $19.44 0.24 USD |
+1.89
|
$1.12B 13.51M USD | $811 9.81 USD | $18.25 0.22 USD | $19.45 0.24 USD | $1.12B 13.51M USD | 0 | -$4.75 -0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | $37.1 0.45 USD |
-1.96
|
$1.11B 13.47M USD | $19.04K 230.36 USD | $36.55 0.44 USD | $39.65 0.48 USD | $1.11B 13.47M USD | 15.72 | $2.36 0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $68.15 0.82 USD |
-1.87
|
$1.11B 13.42M USD | $2.21K 26.7 USD | $67.7 0.82 USD | $69.4 0.84 USD | $1.11B 13.42M USD | 194.71 | $0.35 0.004 USD | |
| Ecoplast Limited ECOPLAST.BO | $369.5 4.47 USD |
+0.83
|
$1.11B 13.41M USD | $752 9.1 USD | $355.15 4.3 USD | $380 4.6 USD | $1.11B 13.41M USD | 67.51 | $5.47 0.07 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $72.39 0.88 USD |
+0.81
|
$1.11B 13.41M USD | $3.42K 41.38 USD | $71.1 0.86 USD | $73 0.88 USD | $1.11B 13.41M USD | 0 | -$0.58 -0.006 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $71 0.86 USD |
+1.43
|
$1.11B 13.41M USD | $6.02K 72.77 USD | $66.55 0.81 USD | $71 0.86 USD | $1.11B 13.41M USD | 170.67 | $0.42 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.32 0.28 USD |
-0.13
|
$1.11B 13.4M USD | $8K 96.77 USD | $23.06 0.28 USD | $23.54 0.28 USD | $1.11B 13.4M USD | 0 | -$0.71 -0.008 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $417 5.05 USD |
-3.47
|
$1.1B 13.35M USD | $579 7 USD | $411.1 4.97 USD | $430.95 5.21 USD | $1.1B 13.35M USD | 43.51 | $9.58 0.12 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.75 0.09 USD |
-1.28
|
$1.1B 13.34M USD | $81.15K 981.78 USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.1B 13.34M USD | 0 | -$0.68 -0.008 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $96.85 1.17 USD |
+0.26
|
$1.1B 13.33M USD | $3.88K 46.89 USD | $94.35 1.14 USD | $98.95 1.2 USD | $1.1B 13.33M USD | 65.88 | $1.47 0.02 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $53.9 0.65 USD |
-4.99
|
$1.1B 13.28M USD | $1.27K 15.41 USD | $53.9 0.65 USD | $57 0.69 USD | $1.1B 13.28M USD | 0 | -$0.61 -0.007 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $173.25 2.1 USD |
0
|
$1.09B 13.25M USD | $280 3.39 USD | $173.25 2.1 USD | $182 2.2 USD | $1.09B 13.25M USD | 0 | -$13.59 -0.1 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $33.11 0.4 USD |
-4.99
|
$1.09B 13.23M USD | $1.62K 19.58 USD | $33.11 0.4 USD | $34 0.41 USD | $1.09B 13.23M USD | 0 | -$0.18 -0.002 USD | |
| Shetron Limited SHETR.BO | $121.25 1.47 USD |
-1.46
|
$1.09B 13.21M USD | $7.89K 95.49 USD | $118.05 1.43 USD | $124 1.5 USD | $1.09B 13.21M USD | 1924.60 | $0.06 0.0007 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $100.4 1.21 USD |
-1.28
|
$1.09B 13.18M USD | $1.4K 16.89 USD | $99.1 1.2 USD | $100.75 1.22 USD | $1.09B 13.18M USD | 0 | -$9.14 -0.1 USD | |
| Kesar Enterprises Limited KESARENT.BO | $108.05 1.31 USD |
-1.64
|
$1.09B 13.18M USD | $2.47K 29.86 USD | $107.2 1.3 USD | $113.95 1.38 USD | $1.09B 13.18M USD | 37.63 | $2.87 0.03 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $316.35 3.83 USD |
+0.51
|
$1.09B 13.15M USD | $2.09K 25.23 USD | $307 3.71 USD | $324 3.92 USD | $1.09B 13.15M USD | 25.20 | $12.55 0.15 USD | |
| Atishay Limited ATISHAY.BO | $97.97 1.19 USD |
+2
|
$1.08B 13.02M USD | $144.2K 1.74K USD | $97.97 1.19 USD | $97.97 1.19 USD | $1.08B 13.02M USD | 41.26 | $2.37 0.03 USD | |
| BLB Limited BLBLIMITED.BO | $20.34 0.25 USD |
-2.21
|
$1.08B 13.01M USD | $2.4K 29.01 USD | $20 0.24 USD | $20.42 0.25 USD | $1.08B 13.01M USD | 14.84 | $1.37 0.02 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.85 0.24 USD |
-2.07
|
$1.08B 13.01M USD | $646 7.82 USD | $19.75 0.24 USD | $20.68 0.25 USD | $1.08B 13.01M USD | 0 | -$0.45 -0.005 USD | |
| Aplab Limited APLAB.BO | $96.95 1.17 USD |
-2.46
|
$1.08B 13.01M USD | $4.57K 55.24 USD | $94.5 1.14 USD | $100 1.21 USD | $1.08B 13.01M USD | 15.38 | $6.3 0.08 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $182.15 2.2 USD |
-2.15
|
$1.07B 13M USD | $7.24K 87.54 USD | $182.05 2.2 USD | $188 2.27 USD | $1.07B 13M USD | 0 | -$2.91 -0.03 USD | |
| Naysaa Securities Limited NAYSAA.BO | $309 3.74 USD |
+2.08
|
$1.07B 13M USD | $11.28K 136.43 USD | $301 3.64 USD | $311.05 3.76 USD | $1.07B 13M USD | 381.48 | $0.81 0.009 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $895 10.83 USD |
-2.28
|
$1.07B 12.99M USD | $72 0.87 USD | $900 10.89 USD | $900 10.89 USD | $1.07B 12.99M USD | 33.66 | $26.59 0.32 USD | |
| Everest Organics Limited EVERESTO.BO | $133.95 1.62 USD |
-2.26
|
$1.07B 12.96M USD | $6.77K 81.88 USD | $132.55 1.6 USD | $141.45 1.71 USD | $1.07B 12.96M USD | 9.53 | $14.04 0.17 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $145 1.75 USD |
+0.52
|
$1.07B 12.95M USD | $1K 12.1 USD | $145 1.75 USD | $151.45 1.83 USD | $1.07B 12.95M USD | 233.87 | $0.62 0.007 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $192.1 2.32 USD |
+0.1
|
$1.07B 12.92M USD | $3.33K 40.34 USD | $191.85 2.32 USD | $197.05 2.38 USD | $1.07B 12.92M USD | 32.79 | $5.86 0.07 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $22.95 0.28 USD |
-1.21
|
$1.07B 12.91M USD | $3.45K 41.78 USD | $22.65 0.27 USD | $23.59 0.29 USD | $1.07B 12.91M USD | 0 | -$1.4 -0.01 USD | |
| R & B Denims Limited RNBDENIMS.BO | $75.98 0.92 USD |
+4.99
|
$1.06B 12.86M USD | $246.27K 2.98K USD | $72.4 0.88 USD | $75.98 0.92 USD | $1.06B 12.86M USD | 251.58 | $0.3 0.003 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,378 16.67 USD |
+2
|
$1.06B 12.86M USD | $8 0.1 USD | $1,378 16.67 USD | $1,378 16.67 USD | $1.06B 12.86M USD | 37.77 | $36.48 0.44 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.84 0.58 USD |
0
|
$1.06B 12.85M USD | $265 3.21 USD | $46 0.56 USD | $47.84 0.58 USD | $1.06B 12.85M USD | 0 | -$40.94 -0.4 USD | |
| Raminfo Limited RAMINFO.BO | $157.4 1.9 USD |
+4.03
|
$1.06B 12.78M USD | $22.82K 276.04 USD | $147.5 1.78 USD | $159 1.92 USD | $1.06B 12.78M USD | 0 | -$0.01 -0.0001 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.99 0.06 USD |
+4.83
|
$1.06B 12.77M USD | $40.04K 484.43 USD | $4.99 0.06 USD | $4.99 0.06 USD | $1.06B 12.77M USD | 0 | -$40.67 -0.4 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $36.61 0.44 USD |
-0.25
|
$1.05B 12.75M USD | $4.86K 58.79 USD | $36.1 0.44 USD | $39.9 0.48 USD | $1.05B 12.75M USD | 0 | -$0.48 -0.005 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $170 2.06 USD |
-4.49
|
$1.05B 12.65M USD | $6.07K 73.44 USD | $166 2.01 USD | $175.5 2.12 USD | $1.05B 12.65M USD | 1382.11 | $0.12 0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $51.77 0.63 USD |
-2.01
|
$1.04B 12.59M USD | $3.73K 45.13 USD | $51.77 0.63 USD | $54.7 0.66 USD | $1.04B 12.59M USD | 31.49 | $1.64 0.02 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $170 2.06 USD |
-2.16
|
$1.04B 12.53M USD | $1.63K 19.73 USD | $170 2.06 USD | $178.8 2.16 USD | $1.04B 12.53M USD | 0 | -$6.25 -0.07 USD | |
| Syschem (India) Limited SYSCHEM.BO | $55 0.67 USD |
-0.94
|
$1.03B 12.5M USD | $49.38K 597.4 USD | $54.5 0.66 USD | $56.9 0.69 USD | $1.03B 12.5M USD | 0 | -$1.23 -0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| WeP Solutions Limited WEPSOLN.BO | $39 0.47 USD |
+0.31
|
$1.03B 12.42M USD | $4.96K 59.97 USD | $38.45 0.47 USD | $39.68 0.48 USD | $1.03B 12.42M USD | 0 | -$1.34 -0.01 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $147 1.78 USD |
-0.24
|
$1.02B 12.4M USD | $2 0.02 USD | $147 1.78 USD | $147 1.78 USD | $1.02B 12.4M USD | 12.27 | $11.97 0.14 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
0
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Modern Dairies Limited MODAIRY.BO | $43.83 0.53 USD |
+9.99
|
$1.02B 12.37M USD | $41.69K 504.43 USD | $43.83 0.53 USD | $43.83 0.53 USD | $1.02B 12.37M USD | 41.34 | $1.06 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $107 1.29 USD |
+0.05
|
$1.02B 12.35M USD | $1.05K 12.68 USD | $103 1.25 USD | $109 1.32 USD | $1.02B 12.35M USD | 74.30 | $1.44 0.02 USD | |
| Key Corp Limited KEYCORP.BO | $169.4 2.05 USD |
+1.99
|
$1.02B 12.3M USD | $1.19K 14.34 USD | $169.4 2.05 USD | $169.4 2.05 USD | $1.02B 12.3M USD | 560.92 | $0.3 0.003 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $99 1.2 USD |
-1.71
|
$1.02B 12.29M USD | $3.93K 47.5 USD | $98.11 1.19 USD | $101 1.22 USD | $1.02B 12.29M USD | 0 | -$3.83 -0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.3 0.06 USD |
-4.85
|
$1.01B 12.25M USD | $12.87K 155.71 USD | $5.3 0.06 USD | $5.75 0.07 USD | $1.01B 12.25M USD | 0 | -$0.15 -0.001 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $172.1 2.08 USD |
-2.05
|
$1.01B 12.22M USD | $1.93K 23.31 USD | $172.1 2.08 USD | $179.8 2.18 USD | $1.01B 12.22M USD | 65.86 | $2.61 0.03 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.91 0.43 USD |
-1.97
|
$1.01B 12.16M USD | $770 9.32 USD | $35.9 0.43 USD | $37.7 0.46 USD | $1.01B 12.16M USD | 173.47 | $0.21 0.002 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $23.48 0.28 USD |
-3.37
|
$1B 12.15M USD | $18.16K 219.71 USD | $23.09 0.28 USD | $24.97 0.3 USD | $1B 12.15M USD | 0 | -$1.81 -0.02 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $1,071.05 12.96 USD |
-2.61
|
$999.15M 12.09M USD | $2.29K 27.67 USD | $1,055.3 12.77 USD | $1,108 13.4 USD | $999.15M 12.09M USD | 183.49 | $5.84 0.07 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $181.2 2.19 USD |
+2
|
$998.46M 12.08M USD | $36.98K 447.35 USD | $181.2 2.19 USD | $181.2 2.19 USD | $998.46M 12.08M USD | 0 | -$0.54 -0.006 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $87.5 1.06 USD |
0
|
$993.88M 12.02M USD | $216 2.61 USD | $87 1.05 USD | $87.5 1.06 USD | $993.88M 12.02M USD | 0 | -$7.31 -0.08 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.1 0.39 USD |
+2
|
$985.6M 11.92M USD | $5 0.06 USD | $32.1 0.39 USD | $32.1 0.39 USD | $985.6M 11.92M USD | 0 | -$49.07 -0.5 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $269 3.25 USD |
+0.35
|
$984.54M 11.91M USD | $734 8.88 USD | $268 3.24 USD | $277.4 3.36 USD | $984.54M 11.91M USD | 98.57 | $2.73 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $109.2 1.32 USD |
+4.83
|
$982.05M 11.88M USD | $89 1.08 USD | $109.2 1.32 USD | $109.29 1.32 USD | $982.05M 11.88M USD | 55.71 | $1.96 0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $114.95 1.39 USD |
+0.44
|
$977.63M 11.83M USD | $16.98K 205.41 USD | $110 1.33 USD | $119.5 1.45 USD | $977.63M 11.83M USD | 0 | -$3.2 -0.03 USD | |
| Sam Industries Limited SAMINDUS.BO | $88.1 1.07 USD |
-3.65
|
$976.9M 11.82M USD | $443 5.36 USD | $88.1 1.07 USD | $93.27 1.13 USD | $976.9M 11.82M USD | 1061.44 | $0.08 0.001 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $194.55 2.35 USD |
-0.46
|
$975.75M 11.8M USD | $4.33K 52.39 USD | $194.25 2.35 USD | $202.5 2.45 USD | $975.75M 11.8M USD | 18.84 | $10.32 0.12 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $38.87 0.47 USD |
+0.15
|
$975.09M 11.8M USD | $46.79K 566.07 USD | $38.03 0.46 USD | $39.5 0.48 USD | $975.09M 11.8M USD | 0 | -$14.13 -0.1 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $187 2.26 USD |
+5
|
$974.02M 11.78M USD | $1K 12.11 USD | $178.1 2.15 USD | $187 2.26 USD | $974.02M 11.78M USD | 49.82 | $3.75 0.05 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $101.55 1.23 USD |
+0.74
|
$973.1M 11.77M USD | $2.94K 35.53 USD | $100.05 1.21 USD | $104.8 1.27 USD | $973.1M 11.77M USD | 20.52 | $4.95 0.06 USD | |
| Ganga Papers India Limited GANGAPA.BO | $90.01 1.09 USD |
+0.01
|
$971.11M 11.75M USD | $1 0.01 USD | $90.01 1.09 USD | $90.01 1.09 USD | $971.11M 11.75M USD | 53.29 | $1.69 0.02 USD | |
| Garnet International Limited GARNETINT.BO | $49.39 0.6 USD |
-1.22
|
$969.77M 11.73M USD | $4.4K 53.28 USD | $48.22 0.58 USD | $50 0.6 USD | $969.77M 11.73M USD | 48.32 | $1.02 0.01 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $23.94 0.29 USD |
+5
|
$962.97M 11.65M USD | $18.2K 220.13 USD | $22.85 0.28 USD | $23.94 0.29 USD | $962.97M 11.65M USD | 0 | -$0.02 -0.0002 USD | |
| Creative Castings Limited CREATIVE.BO | $740.05 8.95 USD |
-2.56
|
$962.06M 11.64M USD | $110 1.33 USD | $740 8.95 USD | $793 9.59 USD | $962.06M 11.64M USD | 34.74 | $21.3 0.26 USD | |
| Keerthi Industries Limited KEERTHI.BO | $120 1.45 USD |
-0.21
|
$962.01M 11.64M USD | $62 0.75 USD | $117.85 1.43 USD | $120 1.45 USD | $962.01M 11.64M USD | 0 | -$3.25 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.74 0.37 USD |
-0.49
|
$960.6M 11.62M USD | $1.67K 20.22 USD | $30.56 0.37 USD | $31.3 0.38 USD | $960.6M 11.62M USD | 7.28 | $4.22 0.05 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $33.68 0.41 USD |
-0.33
|
$957.73M 11.59M USD | $1.93K 23.39 USD | $32.21 0.39 USD | $34.35 0.42 USD | $957.73M 11.59M USD | 0 | -$0.25 -0.003 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $37 0.45 USD |
+0.35
|
$952.53M 11.52M USD | $1.73K 20.87 USD | $35.03 0.42 USD | $38.54 0.47 USD | $952.53M 11.52M USD | 0 | $0 0 USD | |
| Titan Securities Limited TITANSEC.BO | $38 0.46 USD |
+3.68
|
$950.62M 11.5M USD | $7.21K 87.17 USD | $37 0.45 USD | $38.1 0.46 USD | $950.62M 11.5M USD | 12.14 | $3.13 0.04 USD | |
| Transwarranty Finance Limited TFL.BO | $19.38 0.23 USD |
+2
|
$947.19M 11.46M USD | $2.41K 29.1 USD | $19.38 0.23 USD | $19.38 0.23 USD | $947.19M 11.46M USD | 0 | -$2.7 -0.03 USD | |
| Kemp and Company Limited KEMP.BO | $876.4 10.6 USD |
-1.75
|
$946.69M 11.45M USD | $8 0.1 USD | $876.4 10.6 USD | $876.45 10.6 USD | $946.69M 11.45M USD | 80.93 | $10.83 0.13 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $10.03 0.12 USD |
+2.22
|
$943.55M 11.42M USD | $15.88K 192.1 USD | $9.81 0.12 USD | $10.3 0.12 USD | $943.55M 11.42M USD | 3.88 | $2.58 0.03 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $84.06 1.02 USD |
-0.54
|
$941.47M 11.39M USD | $14.52K 175.68 USD | $82.1 0.99 USD | $87.9 1.06 USD | $941.47M 11.39M USD | 0 | -$15.83 -0.1 USD | |
| Orient Press Limited ORIENTLTD.BO | $94 1.14 USD |
+1.61
|
$940M 11.37M USD | $182 2.2 USD | $93.8 1.13 USD | $94 1.14 USD | $940M 11.37M USD | 0 | -$1.47 -0.01 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $258.1 3.12 USD |
-1.99
|
$938.86M 11.36M USD | $680 8.23 USD | $258.1 3.12 USD | $258.1 3.12 USD | $938.86M 11.36M USD | 0 | $0 0 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,750 45.37 USD |
0
|
$937.5M 11.34M USD | $1 0.01 USD | $3,750 45.37 USD | $3,750 45.37 USD | $937.5M 11.34M USD | 2.83 | $1.32K 16.02 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $85 1.03 USD |
-0.04
|
$928.75M 11.24M USD | $1.85K 22.39 USD | $85 1.03 USD | $87.5 1.06 USD | $928.75M 11.24M USD | 0 | -$16.15 -0.1 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $85.51 1.03 USD |
+0.14
|
$921.21M 11.15M USD | $7.42K 89.82 USD | $83.15 1.01 USD | $86.1 1.04 USD | $921.21M 11.15M USD | 100.12 | $0.85 0.01 USD | |
| Paul Merchants Limited PML.BO | $894.9 10.83 USD |
-0.07
|
$919.96M 11.13M USD | $837 10.13 USD | $870 10.53 USD | $900 10.89 USD | $919.96M 11.13M USD | 3.38 | $264.75 3.2 USD | |
| Archies Limited ARCHIES.BO | $27 0.33 USD |
-4.93
|
$912.06M 11.03M USD | $29.14K 352.57 USD | $27 0.33 USD | $28.39 0.34 USD | $912.06M 11.03M USD | 32.14 | $0.84 0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $152 1.84 USD |
+0.83
|
$912M 11.03M USD | $313 3.79 USD | $148.6 1.8 USD | $152 1.84 USD | $912M 11.03M USD | 65.51 | $2.32 0.03 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $99.25 1.2 USD |
-1.98
|
$908.2M 10.99M USD | $44.71K 540.92 USD | $99.25 1.2 USD | $99.25 1.2 USD | $908.2M 10.99M USD | 0 | -$8.23 -0.09 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.45 0.26 USD |
-0.42
|
$907.56M 10.98M USD | $56 0.68 USD | $21.45 0.26 USD | $22 0.27 USD | $907.56M 10.98M USD | 0 | -$0.89 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||