结果页面 20，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHARP INDIA LTD. SHARP.BO | ₹46.86 0.57 USD |
+6.14
|
₹1.22B 14.71M USD | ₹1.33K 16.14 USD | ₹44.16 0.53 USD | ₹47.00 0.57 USD | ₹1.22B 14.71M USD | 0 | -₹9.08 -0.1 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹240.70 2.91 USD |
-1.15
|
₹1.22B 14.71M USD | ₹6.19K 74.91 USD | ₹236.00 2.86 USD | ₹248.95 3.01 USD | ₹1.22B 14.71M USD | 11.77 | ₹20.45 0.25 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹49.70 0.6 USD |
+2.28
|
₹1.20B 14.55M USD | ₹129.35K 1.56K USD | ₹47.27 0.57 USD | ₹51.50 0.62 USD | ₹1.20B 14.55M USD | 74.17 | ₹0.67 0.008 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹145.00 1.75 USD |
+3.57
|
₹1.20B 14.54M USD | ₹1.50K 18.15 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.20B 14.54M USD | 11.66 | ₹12.43 0.15 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹218.80 2.65 USD |
+2.8
|
₹1.20B 14.48M USD | ₹24.02K 290.59 USD | ₹208.75 2.53 USD | ₹220.00 2.66 USD | ₹1.20B 14.48M USD | 10.16 | ₹21.52 0.26 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹75.04 0.91 USD |
-0.68
|
₹1.19B 14.45M USD | ₹464.00 5.61 USD | ₹74.20 0.9 USD | ₹77.00 0.93 USD | ₹1.19B 14.45M USD | 17.49 | ₹4.29 0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹45.96 0.56 USD |
-4.92
|
₹1.19B 14.36M USD | ₹28.39K 343.42 USD | ₹45.93 0.56 USD | ₹48.39 0.59 USD | ₹1.19B 14.36M USD | 0 | -₹3.94 -0.04 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.09 1.03 USD |
-0.58
|
₹1.18B 14.29M USD | ₹1.71K 20.64 USD | ₹84.11 1.02 USD | ₹88.38 1.07 USD | ₹1.18B 14.29M USD | 16.49 | ₹5.16 0.06 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹62.94 0.76 USD |
-0.21
|
₹1.18B 14.27M USD | ₹6.86K 82.99 USD | ₹62.20 0.75 USD | ₹63.90 0.77 USD | ₹1.18B 14.27M USD | 26.00 | ₹2.42 0.03 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹225.30 2.73 USD |
-6.22
|
₹1.18B 14.23M USD | ₹10.00 0.12 USD | ₹225.30 2.73 USD | ₹246.25 2.98 USD | ₹1.18B 14.23M USD | 21.11 | ₹10.67 0.13 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹317.55 3.84 USD |
+1.94
|
₹1.17B 14.21M USD | ₹962.00 11.64 USD | ₹315.20 3.81 USD | ₹330.00 3.99 USD | ₹1.17B 14.21M USD | 1.31 | ₹241.26 2.92 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹127.30 1.54 USD |
+2.33
|
₹1.17B 14.16M USD | ₹1.78K 21.51 USD | ₹124.00 1.5 USD | ₹127.80 1.55 USD | ₹1.17B 14.16M USD | 13.86 | ₹9.18 0.11 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹61.40 0.74 USD |
+2.97
|
₹1.15B 13.97M USD | ₹64.00 0.77 USD | ₹57.10 0.69 USD | ₹61.40 0.74 USD | ₹1.15B 13.97M USD | 24.75 | ₹2.48 0.03 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹89.90 1.09 USD |
-0.33
|
₹1.15B 13.95M USD | ₹3.00K 36.3 USD | ₹87.86 1.06 USD | ₹89.90 1.09 USD | ₹1.15B 13.95M USD | 321.07 | ₹0.28 0.003 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹169.00 2.04 USD |
+4.16
|
₹1.15B 13.9M USD | ₹442.00 5.35 USD | ₹162.55 1.97 USD | ₹171.70 2.08 USD | ₹1.15B 13.9M USD | 15.33 | ₹11.02 0.13 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹72.20 0.87 USD |
-3.1
|
₹1.15B 13.89M USD | ₹16.21K 196.1 USD | ₹69.01 0.83 USD | ₹76.00 0.92 USD | ₹1.15B 13.89M USD | 26.06 | ₹2.77 0.03 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹239.00 2.89 USD |
+2.44
|
₹1.15B 13.87M USD | ₹114.00 1.38 USD | ₹225.10 2.72 USD | ₹242.90 2.94 USD | ₹1.15B 13.87M USD | 60.65 | ₹3.94 0.05 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹109.70 1.33 USD |
+1.53
|
₹1.14B 13.8M USD | ₹13.94K 168.63 USD | ₹108.00 1.31 USD | ₹112.50 1.36 USD | ₹1.14B 13.8M USD | 10.36 | ₹10.58 0.13 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹87.00 1.05 USD |
+5.78
|
₹1.14B 13.78M USD | ₹2.89K 34.92 USD | ₹82.30 1 USD | ₹87.70 1.06 USD | ₹1.14B 13.78M USD | 52.72 | ₹1.65 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹119.80 1.45 USD |
+1.83
|
₹1.14B 13.77M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.14B 13.77M USD | 90.07 | ₹1.33 0.02 USD | ||
| D & H India Limited DHINDIA.BO | ₹138.80 1.68 USD |
-2.53
|
₹1.14B 13.75M USD | ₹4.51K 54.56 USD | ₹137.00 1.66 USD | ₹140.20 1.7 USD | ₹1.14B 13.75M USD | 17.74 | ₹7.82 0.09 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
0
|
₹1.14B 13.75M USD | ₹610.00 7.38 USD | ₹52.40 0.63 USD | ₹55.40 0.67 USD | ₹1.14B 13.75M USD | 35.69 | ₹1.51 0.02 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹83.95 1.02 USD |
+3.44
|
₹1.13B 13.71M USD | ₹4.28K 51.82 USD | ₹80.00 0.97 USD | ₹83.95 1.02 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.06 0.15 USD |
-0.9
|
₹1.13B 13.68M USD | ₹53.29K 644.68 USD | ₹11.76 0.14 USD | ₹12.15 0.15 USD | ₹1.13B 13.68M USD | 38.90 | ₹0.31 0.003 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.42 0.15 USD |
-2.13
|
₹1.13B 13.62M USD | ₹24.78K 299.85 USD | ₹12.30 0.15 USD | ₹13.18 0.16 USD | ₹1.13B 13.62M USD | 22.17 | ₹0.56 0.006 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹97.15 1.18 USD |
+2.8
|
₹1.12B 13.57M USD | ₹5.35K 64.68 USD | ₹91.00 1.1 USD | ₹97.69 1.18 USD | ₹1.12B 13.57M USD | 15.10 | ₹6.43 0.08 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹135.80 1.64 USD |
-1.59
|
₹1.12B 13.55M USD | ₹603.00 7.3 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹1.12B 13.55M USD | 0 | -₹1.64 -0.01 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.59 0.47 USD |
-0.03
|
₹1.12B 13.54M USD | ₹151.00 1.83 USD | ₹38.59 0.47 USD | ₹38.60 0.47 USD | ₹1.12B 13.54M USD | 28.16 | ₹1.37 0.02 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹225.50 2.73 USD |
-3.67
|
₹1.12B 13.53M USD | ₹168.00 2.03 USD | ₹225.50 2.73 USD | ₹226.00 2.73 USD | ₹1.12B 13.53M USD | 13.51 | ₹16.69 0.2 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹22.33 0.27 USD |
+7.61
|
₹1.12B 13.51M USD | ₹3.71K 44.82 USD | ₹20.85 0.25 USD | ₹22.43 0.27 USD | ₹1.12B 13.51M USD | 31.45 | ₹0.71 0.008 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹23.49 0.28 USD |
-4.4
|
₹1.12B 13.5M USD | ₹44.29K 535.88 USD | ₹23.17 0.28 USD | ₹25.83 0.31 USD | ₹1.12B 13.5M USD | 0 | -₹20.03 -0.2 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹160.75 1.94 USD |
-0.74
|
₹1.11B 13.4M USD | ₹67.00 0.81 USD | ₹155.00 1.88 USD | ₹160.95 1.95 USD | ₹1.11B 13.4M USD | 16.18 | ₹9.93 0.12 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.97 0.11 USD |
-0.44
|
₹1.10B 13.34M USD | ₹53.89K 651.94 USD | ₹8.66 0.1 USD | ₹9.07 0.11 USD | ₹1.10B 13.34M USD | 11.80 | ₹0.76 0.009 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.71 0.09 USD |
+0.39
|
₹1.10B 13.27M USD | ₹3.31K 40.03 USD | ₹7.71 0.09 USD | ₹7.84 0.09 USD | ₹1.10B 13.27M USD | 33.52 | ₹0.23 0.002 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹82.34 1 USD |
-3.12
|
₹1.10B 13.26M USD | ₹8.82K 106.68 USD | ₹82.11 0.99 USD | ₹85.00 1.03 USD | ₹1.10B 13.26M USD | 12.45 | ₹6.61 0.08 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.66 0.18 USD |
-0.48
|
₹1.10B 13.25M USD | ₹12.89K 155.94 USD | ₹14.57 0.18 USD | ₹14.96 0.18 USD | ₹1.10B 13.25M USD | 17.87 | ₹0.82 0.009 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹158.45 1.92 USD |
0
|
₹1.09B 13.24M USD | ₹2.00 0.02 USD | ₹152.15 1.84 USD | ₹158.45 1.92 USD | ₹1.09B 13.24M USD | 0 | -₹10.71 -0.1 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹760.00 9.19 USD |
0
|
₹1.09B 13.24M USD | ₹16.00 0.19 USD | ₹722.00 8.73 USD | ₹760.00 9.19 USD | ₹1.09B 13.24M USD | 68.96 | ₹11.02 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.68 0.08 USD |
-0.15
|
₹1.09B 13.15M USD | ₹46.54K 563.06 USD | ₹6.65 0.08 USD | ₹6.78 0.08 USD | ₹1.09B 13.15M USD | 0 | -₹1.28 -0.01 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.80 0.47 USD |
-0.51
|
₹1.09B 13.14M USD | ₹245.00 2.96 USD | ₹36.15 0.44 USD | ₹38.80 0.47 USD | ₹1.09B 13.14M USD | 21.43 | ₹1.81 0.02 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.04 0.15 USD |
-1.95
|
₹1.09B 13.14M USD | ₹17.11K 206.98 USD | ₹11.75 0.14 USD | ₹12.45 0.15 USD | ₹1.09B 13.14M USD | 11.92 | ₹1.01 0.01 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹80.14 0.97 USD |
+3.06
|
₹1.08B 13.11M USD | ₹370.00 4.48 USD | ₹75.60 0.91 USD | ₹81.60 0.99 USD | ₹1.08B 13.11M USD | 39.47 | ₹2.03 0.02 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹408.75 4.95 USD |
-1.54
|
₹1.08B 13.09M USD | ₹810.00 9.8 USD | ₹400.00 4.84 USD | ₹419.20 5.07 USD | ₹1.08B 13.09M USD | 13.57 | ₹30.10 0.36 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,325.00 52.33 USD |
-2.04
|
₹1.08B 13.08M USD | ₹94.00 1.14 USD | ₹4,250.00 51.42 USD | ₹4,325.00 52.33 USD | ₹1.08B 13.08M USD | 0 | -₹20.31 -0.2 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹87.75 1.06 USD |
-6.12
|
₹1.08B 13.05M USD | ₹2.34K 28.32 USD | ₹87.65 1.06 USD | ₹95.99 1.16 USD | ₹1.08B 13.05M USD | 13.11 | ₹6.69 0.08 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹79.43 0.96 USD |
-2
|
₹1.08B 13.03M USD | ₹1.60K 19.36 USD | ₹79.43 0.96 USD | ₹79.43 0.96 USD | ₹1.08B 13.03M USD | 24.44 | ₹3.25 0.04 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹231.05 2.8 USD |
-1.91
|
₹1.08B 13.03M USD | ₹5.63K 68.11 USD | ₹227.05 2.75 USD | ₹242.00 2.93 USD | ₹1.08B 13.03M USD | 13.45 | ₹17.17 0.21 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹80.90 0.98 USD |
+4.11
|
₹1.07B 12.98M USD | ₹4.89K 59.2 USD | ₹75.00 0.91 USD | ₹82.10 0.99 USD | ₹1.07B 12.98M USD | 30.87 | ₹2.62 0.03 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹83.80 1.01 USD |
+0.16
|
₹1.07B 12.94M USD | ₹1.41K 17.06 USD | ₹82.00 0.99 USD | ₹85.84 1.04 USD | ₹1.07B 12.94M USD | 0 | -₹0.34 -0.004 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹27.80 0.34 USD |
-0.5
|
₹1.07B 12.93M USD | ₹14.71K 178.01 USD | ₹26.90 0.33 USD | ₹28.00 0.34 USD | ₹1.07B 12.93M USD | 1.22 | ₹22.78 0.28 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.09 0.45 USD |
+0.22
|
₹1.07B 12.92M USD | ₹20.62K 249.52 USD | ₹36.51 0.44 USD | ₹38.30 0.46 USD | ₹1.07B 12.92M USD | 6.22 | ₹5.96 0.07 USD | ||
| Standard Industries Limited SIL.BO | ₹16.55 0.2 USD |
+1.35
|
₹1.06B 12.88M USD | ₹8.67K 104.9 USD | ₹16.03 0.19 USD | ₹17.80 0.22 USD | ₹1.06B 12.88M USD | 0 | -₹2.76 -0.03 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.93 0.1 USD |
+19.97
|
₹1.06B 12.87M USD | ₹172.22K 2.08K USD | ₹6.65 0.08 USD | ₹7.93 0.1 USD | ₹1.06B 12.87M USD | 0 | ₹0.00 0 USD | ||
| MRP Agro Limited MRP.BO | ₹95.51 1.16 USD |
-0.61
|
₹1.06B 12.84M USD | ₹11.00K 133.08 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹1.06B 12.84M USD | 14.12 | ₹6.76 0.08 USD | ||
| Shetron Limited SHETR.BO | ₹117.65 1.42 USD |
+5.33
|
₹1.06B 12.82M USD | ₹1.67K 20.24 USD | ₹111.25 1.35 USD | ₹125.00 1.51 USD | ₹1.06B 12.82M USD | 33.90 | ₹3.47 0.04 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹140.00 1.69 USD |
-1.82
|
₹1.06B 12.78M USD | ₹154.00 1.86 USD | ₹140.00 1.69 USD | ₹142.20 1.72 USD | ₹1.06B 12.78M USD | 22.25 | ₹6.29 0.08 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹29.20 0.35 USD |
-1.98
|
₹1.05B 12.76M USD | ₹3.26K 39.39 USD | ₹29.20 0.35 USD | ₹29.30 0.35 USD | ₹1.05B 12.76M USD | 16.04 | ₹1.82 0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹79.80 0.97 USD |
-5
|
₹1.05B 12.76M USD | ₹200.00 2.42 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹1.05B 12.76M USD | 13.73 | ₹5.81 0.07 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.04 0.09 USD |
-0.42
|
₹1.05B 12.7M USD | ₹1.23K 14.89 USD | ₹6.97 0.08 USD | ₹7.24 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.19 -0.002 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹217.80 2.64 USD |
-4.87
|
₹1.05B 12.69M USD | ₹67.00 0.81 USD | ₹217.80 2.64 USD | ₹239.70 2.9 USD | ₹1.05B 12.69M USD | 0 | -₹31.57 -0.3 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹134.80 1.63 USD |
+0.9
|
₹1.05B 12.68M USD | ₹36.00 0.44 USD | ₹134.80 1.63 USD | ₹138.75 1.68 USD | ₹1.05B 12.68M USD | 0 | -₹34.95 -0.4 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.99 0.02 USD |
+3.11
|
₹1.04B 12.61M USD | ₹81.17K 982 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹1.04B 12.61M USD | 18.09 | ₹0.11 0.001 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹43.05 0.52 USD |
-2.16
|
₹1.04B 12.59M USD | ₹3.96K 47.95 USD | ₹42.56 0.51 USD | ₹44.99 0.54 USD | ₹1.04B 12.59M USD | 20.30 | ₹2.12 0.03 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹204.95 2.48 USD |
-0.63
|
₹1.04B 12.59M USD | ₹327.00 3.96 USD | ₹193.55 2.34 USD | ₹206.25 2.5 USD | ₹1.04B 12.59M USD | 21.23 | ₹9.65 0.12 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹39.43 0.48 USD |
-5.83
|
₹1.04B 12.55M USD | ₹4.24K 51.33 USD | ₹39.20 0.47 USD | ₹43.50 0.53 USD | ₹1.04B 12.55M USD | 0 | -₹0.23 -0.002 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.42 0.14 USD |
-4.99
|
₹1.04B 12.53M USD | ₹228.80K 2.77K USD | ₹11.42 0.14 USD | ₹12.58 0.15 USD | ₹1.04B 12.53M USD | 16.79 | ₹0.68 0.008 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.38 0.49 USD |
+0.52
|
₹1.03B 12.52M USD | ₹13.47K 163.01 USD | ₹39.62 0.48 USD | ₹41.65 0.5 USD | ₹1.03B 12.52M USD | 1.20 | ₹33.45 0.4 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.25 0.5 USD |
+1.93
|
₹1.03B 12.48M USD | ₹10.45K 126.48 USD | ₹38.50 0.47 USD | ₹42.40 0.51 USD | ₹1.03B 12.48M USD | 10.39 | ₹3.97 0.05 USD | ||
| ITL Industries Limited ITL.BO | ₹321.70 3.89 USD |
+1.48
|
₹1.03B 12.47M USD | ₹211.00 2.55 USD | ₹313.00 3.79 USD | ₹324.95 3.93 USD | ₹1.03B 12.47M USD | 10.56 | ₹30.46 0.37 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹44.31 0.54 USD |
-3.82
|
₹1.03B 12.47M USD | ₹5.14K 62.2 USD | ₹43.53 0.53 USD | ₹45.90 0.56 USD | ₹1.03B 12.47M USD | 0 | -₹0.78 -0.009 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹8.30K 100.42 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 43.47 | ₹0.92 0.01 USD | ||
| AMD Industries Limited AMDIND.BO | ₹53.49 0.65 USD |
-1.84
|
₹1.03B 12.4M USD | ₹192.00 2.32 USD | ₹53.49 0.65 USD | ₹54.05 0.65 USD | ₹1.03B 12.4M USD | 0 | -₹1.61 -0.01 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹76.01 0.92 USD |
0
|
₹1.02B 12.38M USD | ₹700.00 8.47 USD | ₹76.01 0.92 USD | ₹76.01 0.92 USD | ₹1.02B 12.38M USD | 13.97 | ₹5.44 0.07 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.69 0.18 USD |
+4.11
|
₹1.02B 12.37M USD | ₹14.81K 179.14 USD | ₹13.56 0.16 USD | ₹14.69 0.18 USD | ₹1.02B 12.37M USD | 12.88 | ₹1.14 0.01 USD | ||
| Acme Resources Limited ACME.BO | ₹39.70 0.48 USD |
+1.79
|
₹1.02B 12.36M USD | ₹66.00 0.8 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹1.02B 12.36M USD | 38.17 | ₹1.04 0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.51 0.2 USD |
0
|
₹1.02B 12.35M USD | ₹50.00 0.6 USD | ₹16.51 0.2 USD | ₹16.55 0.2 USD | ₹1.02B 12.35M USD | 183.44 | ₹0.09 0.001 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹112.20 1.36 USD |
+2.56
|
₹1.01B 12.27M USD | ₹343.00 4.15 USD | ₹112.00 1.36 USD | ₹112.50 1.36 USD | ₹1.01B 12.27M USD | 12.01 | ₹9.34 0.11 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹82.68 1 USD |
+4.99
|
₹1.01B 12.24M USD | ₹11.89K 143.79 USD | ₹82.68 1 USD | ₹82.68 1 USD | ₹1.01B 12.24M USD | 26.67 | ₹3.10 0.04 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
+5
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.23 0.27 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.50 0.49 USD |
0
|
₹1.01B 12.18M USD | ₹4.00K 48.39 USD | ₹40.50 0.49 USD | ₹40.50 0.49 USD | ₹1.01B 12.18M USD | 13.59 | ₹2.98 0.04 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.98 0.3 USD |
-4.98
|
₹1.00B 12.16M USD | ₹12.55K 151.87 USD | ₹24.98 0.3 USD | ₹27.59 0.33 USD | ₹1.00B 12.16M USD | 0 | -₹0.10 -0.001 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹105.00 1.27 USD |
<0.01
|
₹1.00B 12.15M USD | ₹2.82K 34.14 USD | ₹104.47 1.26 USD | ₹106.89 1.29 USD | ₹1.00B 12.15M USD | 0 | -₹4.44 -0.05 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹835.10 10.1 USD |
+0.37
|
₹1.00B 12.12M USD | ₹50.00 0.6 USD | ₹835.05 10.1 USD | ₹836.00 10.11 USD | ₹1.00B 12.12M USD | 20.39 | ₹40.94 0.5 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.21 0.34 USD |
-2.35
|
₹1.00B 12.11M USD | ₹9.74K 117.85 USD | ₹28.00 0.34 USD | ₹28.89 0.35 USD | ₹1.00B 12.11M USD | 0 | -₹2.29 -0.02 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹387.00 4.68 USD |
+3.32
|
₹1.00B 12.1M USD | ₹178.00 2.15 USD | ₹375.00 4.54 USD | ₹391.00 4.73 USD | ₹1.00B 12.1M USD | 33.53 | ₹11.54 0.14 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹42.48 0.51 USD |
0
|
₹994.03M 12.03M USD | ₹5.64K 68.25 USD | ₹42.30 0.51 USD | ₹45.04 0.54 USD | ₹994.03M 12.03M USD | 14.06 | ₹3.02 0.04 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.10 0.13 USD |
-2.37
|
₹989.17M 11.97M USD | ₹25.59K 309.56 USD | ₹11.01 0.13 USD | ₹11.50 0.14 USD | ₹989.17M 11.97M USD | 0 | -₹14.10 -0.1 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹144.95 1.75 USD |
-2.62
|
₹986.92M 11.94M USD | ₹3.33K 40.24 USD | ₹140.00 1.69 USD | ₹150.95 1.83 USD | ₹986.92M 11.94M USD | 10.74 | ₹13.49 0.16 USD | ||
| Cosco (India) Limited COSCO.BO | ₹236.80 2.86 USD |
-0.04
|
₹985.32M 11.92M USD | ₹60.00 0.73 USD | ₹222.20 2.69 USD | ₹236.80 2.86 USD | ₹985.32M 11.92M USD | 0 | -₹0.47 -0.005 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹145.30 1.76 USD |
+0.21
|
₹980.78M 11.87M USD | ₹500.00 6.05 USD | ₹145.00 1.75 USD | ₹148.20 1.79 USD | ₹980.78M 11.87M USD | 9.85 | ₹14.75 0.18 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹173.15 2.09 USD |
0
|
₹978.30M 11.84M USD | ₹600.00 7.26 USD | ₹173.15 2.09 USD | ₹173.15 2.09 USD | ₹978.30M 11.84M USD | 14.22 | ₹12.17 0.15 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.96 0.04 USD |
-1
|
₹973.72M 11.78M USD | ₹35.29K 426.94 USD | ₹2.96 0.04 USD | ₹3.09 0.04 USD | ₹973.72M 11.78M USD | 0 | -₹20.10 -0.2 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹90.10 1.09 USD |
+2.39
|
₹972.08M 11.76M USD | ₹21.00 0.25 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹972.08M 11.76M USD | 62.56 | ₹1.44 0.02 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹105.95 1.28 USD |
-0.84
|
₹970.88M 11.75M USD | ₹6.45K 78.02 USD | ₹104.00 1.26 USD | ₹107.85 1.3 USD | ₹970.88M 11.75M USD | 24.30 | ₹4.36 0.05 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹107.15 1.3 USD |
+1.08
|
₹970.10M 11.74M USD | ₹4.47K 54.12 USD | ₹107.05 1.3 USD | ₹110.10 1.33 USD | ₹970.10M 11.74M USD | 0 | -₹2.82 -0.03 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.79 0.08 USD |
-0.88
|
₹969.16M 11.73M USD | ₹3.70K 44.7 USD | ₹6.65 0.08 USD | ₹6.89 0.08 USD | ₹969.16M 11.73M USD | 29.52 | ₹0.23 0.002 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.61 0.09 USD |
-1.3
|
₹967.54M 11.71M USD | ₹17.51K 211.78 USD | ₹7.51 0.09 USD | ₹7.89 0.1 USD | ₹967.54M 11.71M USD | 54.35 | ₹0.14 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||