Страница результатов 20 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,000 24.2 USD |
-2.68
|
$1.54B 18.67M USD | $30 0.36 USD | $2,000 24.2 USD | $2,002.2 24.22 USD | $1.54B 18.67M USD | 24.39 | $81.99 0.99 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,665 20.14 USD |
0
|
$1.54B 18.58M USD | $5 0.06 USD | $1,665 20.14 USD | $1,665 20.14 USD | $1.54B 18.58M USD | 56.78 | $29.32 0.35 USD | |
| Thakkers Developers Limited THAKDEV.BO | $170.2 2.06 USD |
-9.97
|
$1.53B 18.53M USD | $61 0.74 USD | $170.2 2.06 USD | $180 2.18 USD | $1.53B 18.53M USD | 362.12 | $0.47 0.005 USD | |
| Surana Solar Limited SURANASOL.BO | $31.07 0.38 USD |
-6.78
|
$1.53B 18.5M USD | $25.19K 304.74 USD | $28.8 0.35 USD | $32.66 0.4 USD | $1.53B 18.5M USD | 258.91 | $0.12 0.001 USD | |
| IntraSoft Technologies Limited ISFT.BO | $92.66 1.12 USD |
-6.21
|
$1.53B 18.49M USD | $1.25K 15.14 USD | $91.95 1.11 USD | $110.95 1.34 USD | $1.53B 18.49M USD | 11.74 | $7.89 0.1 USD | |
| DHP India Limited DHPIND.BO | $507.8 6.14 USD |
-2.16
|
$1.52B 18.43M USD | $553 6.69 USD | $480 5.81 USD | $513.65 6.21 USD | $1.52B 18.43M USD | 48.92 | $10.38 0.13 USD | |
| B & A Limited BNALTD.BO | $491 5.94 USD |
-0.64
|
$1.52B 18.41M USD | $1.42K 17.2 USD | $491 5.94 USD | $500 6.05 USD | $1.52B 18.41M USD | 450.45 | $1.09 0.01 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $303.95 3.68 USD |
-0.25
|
$1.52B 18.39M USD | $28 0.34 USD | $303.95 3.68 USD | $304 3.68 USD | $1.52B 18.39M USD | 30.33 | $10.02 0.12 USD | |
| Sarthak Metals Limited SMLT.BO | $110.6 1.34 USD |
-6.31
|
$1.51B 18.32M USD | $5.45K 65.91 USD | $96.25 1.16 USD | $117.55 1.42 USD | $1.51B 18.32M USD | 29.25 | $3.78 0.05 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.17 0.85 USD |
-2.73
|
$1.51B 18.3M USD | $199 2.41 USD | $70.17 0.85 USD | $71.99 0.87 USD | $1.51B 18.3M USD | 0 | -$11.38 -0.1 USD | |
| Indian Sucrose Limited INDSUCR.BO | $87 1.05 USD |
-7.35
|
$1.51B 18.29M USD | $5.5K 66.55 USD | $85.05 1.03 USD | $93.5 1.13 USD | $1.51B 18.29M USD | 4.38 | $19.84 0.24 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $37.51 0.45 USD |
-4.94
|
$1.51B 18.29M USD | $2.14K 25.88 USD | $37.5 0.45 USD | $38 0.46 USD | $1.51B 18.29M USD | 6.86 | $5.46 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.27 0.39 USD |
-12.07
|
$1.51B 18.26M USD | $654 7.91 USD | $32.27 0.39 USD | $36.69 0.44 USD | $1.51B 18.26M USD | 15.51 | $2.08 0.03 USD | |
| Cenlub Industries Limited CENLUB.BO | $323.4 3.91 USD |
-7.7
|
$1.51B 18.24M USD | $6.89K 83.39 USD | $310 3.75 USD | $341.45 4.13 USD | $1.51B 18.24M USD | 17.94 | $18.02 0.22 USD | |
| Emmbi Industries Limited EMMBI.BO | $81.61 0.99 USD |
-5.79
|
$1.51B 18.24M USD | $2.5K 30.2 USD | $80.05 0.97 USD | $84.5 1.02 USD | $1.51B 18.24M USD | 16.22 | $5.03 0.06 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $697.65 8.44 USD |
-1.99
|
$1.5B 18.18M USD | $11 0.13 USD | $697.65 8.44 USD | $697.65 8.44 USD | $1.5B 18.18M USD | 0 | -$4.27 -0.05 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $323.2 3.91 USD |
-7.92
|
$1.5B 18.13M USD | $1.19K 14.45 USD | $312 3.77 USD | $369.95 4.48 USD | $1.5B 18.13M USD | 0 | -$21.33 -0.2 USD | |
| MetroGlobal Limited METROGLOBL.BO | $121.5 1.47 USD |
-6.97
|
$1.5B 18.13M USD | $1.23K 14.93 USD | $110.6 1.34 USD | $123.2 1.49 USD | $1.5B 18.13M USD | 6.99 | $17.36 0.21 USD | |
| BDH Industries Limited BDH.BO | $260 3.15 USD |
-4.36
|
$1.5B 18.11M USD | $771 9.33 USD | $255 3.09 USD | $271 3.28 USD | $1.5B 18.11M USD | 15.34 | $16.94 0.2 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.6 0.21 USD |
-5.07
|
$1.5B 18.09M USD | $7.71K 93.33 USD | $16.35 0.2 USD | $18.42 0.22 USD | $1.5B 18.09M USD | 65.18 | $0.27 0.003 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $84.92 1.03 USD |
+4.32
|
$1.49B 18.08M USD | $3.48K 42.14 USD | $67.95 0.82 USD | $96.94 1.17 USD | $1.49B 18.08M USD | 2.02 | $41.91 0.51 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $96 1.16 USD |
-7.87
|
$1.49B 18.02M USD | $14.88K 180.04 USD | $93.8 1.13 USD | $99 1.2 USD | $1.49B 18.02M USD | 18.28 | $5.25 0.06 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $97.16 1.18 USD |
-5
|
$1.49B 18M USD | $4.17K 50.49 USD | $97.16 1.18 USD | $97.16 1.18 USD | $1.49B 18M USD | 37.80 | $2.57 0.03 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $161 1.95 USD |
-7.92
|
$1.48B 17.86M USD | $10.12K 122.47 USD | $157.4 1.9 USD | $162 1.96 USD | $1.48B 17.86M USD | 29.59 | $5.44 0.07 USD | |
| Sonal Mercantile Limited SONAL.BO | $99.95 1.21 USD |
-2.96
|
$1.47B 17.82M USD | $24 0.29 USD | $96 1.16 USD | $100 1.21 USD | $1.47B 17.82M USD | 4.39 | $22.74 0.28 USD | |
| Maximus International Limited MAXIMUS.BO | $10.79 0.13 USD |
-2.35
|
$1.47B 17.76M USD | $13.21K 159.77 USD | $10.51 0.13 USD | $11 0.13 USD | $1.47B 17.76M USD | 19.61 | $0.55 0.006 USD | |
| Optimus Finance Limited OPTIFIN.BO | $19.64 0.24 USD |
-9.99
|
$1.47B 17.76M USD | $3.11K 37.61 USD | $19.64 0.24 USD | $22.03 0.27 USD | $1.47B 17.76M USD | 23.10 | $0.85 0.01 USD | |
| Superhouse Limited SUPERHOUSE.BO | $132.95 1.61 USD |
-10.05
|
$1.47B 17.73M USD | $3.43K 41.47 USD | $122.25 1.48 USD | $144.7 1.75 USD | $1.47B 17.73M USD | 12.99 | $10.23 0.12 USD | |
| Auro Laboratories Limited AUROLAB.BO | $235 2.84 USD |
-6.45
|
$1.46B 17.72M USD | $3.98K 48.09 USD | $212.2 2.57 USD | $249.9 3.02 USD | $1.46B 17.72M USD | 41.37 | $5.68 0.07 USD | |
| RSD Finance Limited RSDFIN.BO | $112.95 1.37 USD |
-1.65
|
$1.46B 17.69M USD | $571 6.91 USD | $103.4 1.25 USD | $119.8 1.45 USD | $1.46B 17.69M USD | 6.77 | $16.68 0.2 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $300.05 3.63 USD |
-1.99
|
$1.46B 17.68M USD | $1 0.01 USD | $300.05 3.63 USD | $300.05 3.63 USD | $1.46B 17.68M USD | 20.00 | $15 0.18 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $31.9 0.39 USD |
-5.2
|
$1.46B 17.64M USD | $5.39K 65.21 USD | $29.1 0.35 USD | $33.09 0.4 USD | $1.46B 17.64M USD | 0 | -$8.84 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $228.8 2.77 USD |
-4.98
|
$1.46B 17.62M USD | $498 6.02 USD | $228.8 2.77 USD | $238 2.88 USD | $1.46B 17.62M USD | 88.68 | $2.58 0.03 USD | |
| Savera Industries Limited SAVERA.BO | $122 1.48 USD |
-10.82
|
$1.46B 17.61M USD | $11.46K 138.63 USD | $118 1.43 USD | $131 1.58 USD | $1.46B 17.61M USD | 12.85 | $9.49 0.11 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $230 2.78 USD |
-10.4
|
$1.45B 17.58M USD | $2.69K 32.54 USD | $220 2.66 USD | $242.55 2.93 USD | $1.45B 17.58M USD | 2.11 | $108.69 1.31 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $238.45 2.88 USD |
-5
|
$1.45B 17.54M USD | $374 4.52 USD | $238.45 2.88 USD | $238.45 2.88 USD | $1.45B 17.54M USD | 15.97 | $14.93 0.18 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Polson Limited POLSON.BO | $12,000 145.18 USD |
0
|
$1.44B 17.42M USD | $7 0.08 USD | $12,000 145.18 USD | $12,499 151.22 USD | $1.44B 17.42M USD | 32.89 | $364.8 4.41 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $36.26 0.44 USD |
-2
|
$1.44B 17.38M USD | $105 1.27 USD | $36.26 0.44 USD | $36.26 0.44 USD | $1.44B 17.38M USD | 0 | -$1.96 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $48.91 0.59 USD |
-3.64
|
$1.43B 17.35M USD | $4.23K 51.13 USD | $46.25 0.56 USD | $49.54 0.6 USD | $1.43B 17.35M USD | 26.43 | $1.85 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16 0.19 USD |
-4.31
|
$1.43B 17.34M USD | $2.16K 26.14 USD | $15.89 0.19 USD | $16 0.19 USD | $1.43B 17.34M USD | 7.69 | $2.08 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.02 0.04 USD |
-1.31
|
$1.43B 17.32M USD | $39.51K 477.94 USD | $2.91 0.04 USD | $3.09 0.04 USD | $1.43B 17.32M USD | 0 | -$0.05 -0.0006 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $5.51 0.07 USD |
-1.96
|
$1.43B 17.29M USD | $14.91K 180.37 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.43B 17.29M USD | 19.67 | $0.28 0.003 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $76.12 0.92 USD |
-9.4
|
$1.43B 17.26M USD | $143.35K 1.73K USD | $70 0.85 USD | $80 0.97 USD | $1.43B 17.26M USD | 2.63 | $28.86 0.35 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75.03 0.91 USD |
-4.99
|
$1.42B 17.22M USD | $157 1.9 USD | $75.03 0.91 USD | $75.03 0.91 USD | $1.42B 17.22M USD | 23.52 | $3.19 0.04 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $230.9 2.79 USD |
-5.64
|
$1.42B 17.18M USD | $12.54K 151.74 USD | $225.25 2.73 USD | $244.7 2.96 USD | $1.42B 17.18M USD | 23.82 | $9.69 0.12 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $238.6 2.89 USD |
-0.19
|
$1.42B 17.15M USD | $1.4K 16.9 USD | $230.75 2.79 USD | $250 3.02 USD | $1.42B 17.15M USD | 1.86 | $127.68 1.54 USD | |
| MRP Agro Limited MRP.BO | $127.5 1.54 USD |
-3.15
|
$1.42B 17.13M USD | $12K 145.18 USD | $125 1.51 USD | $131 1.58 USD | $1.42B 17.13M USD | 26.12 | $4.88 0.06 USD | |
| Inflame Appliances Limited INFLAME.BO | $189.05 2.29 USD |
-5
|
$1.42B 17.13M USD | $2K 24.2 USD | $189.05 2.29 USD | $189.05 2.29 USD | $1.42B 17.13M USD | 74.72 | $2.53 0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $10 0.12 USD |
+0.91
|
$1.42B 17.12M USD | $141.26K 1.71K USD | $9.42 0.11 USD | $10.3 0.12 USD | $1.42B 17.12M USD | 0 | -$3.6 -0.04 USD | |
| Century Extrusions Limited CENTEXT.BO | $17.67 0.21 USD |
-5
|
$1.41B 17.1M USD | $58.17K 703.76 USD | $16.02 0.19 USD | $18.05 0.22 USD | $1.41B 17.1M USD | 16.82 | $1.05 0.01 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $135.8 1.64 USD |
-6.47
|
$1.41B 17.09M USD | $3.26K 39.44 USD | $134.3 1.62 USD | $148.8 1.8 USD | $1.41B 17.09M USD | 12.07 | $11.25 0.14 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $89 1.08 USD |
-1.76
|
$1.41B 17.08M USD | $4.81K 58.18 USD | $86 1.04 USD | $91.99 1.11 USD | $1.41B 17.08M USD | 24.45 | $3.64 0.04 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $530 6.41 USD |
-5.39
|
$1.4B 16.97M USD | $346 4.19 USD | $516.15 6.24 USD | $567 6.86 USD | $1.4B 16.97M USD | 11.98 | $44.22 0.53 USD | |
| Pacific Industries Limited PACIFICI.BO | $203 2.46 USD |
+1.27
|
$1.4B 16.93M USD | $237 2.87 USD | $184.1 2.23 USD | $208 2.52 USD | $1.4B 16.93M USD | 13.93 | $14.57 0.18 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $111.9 1.35 USD |
0
|
$1.4B 16.89M USD | $1K 12.1 USD | $111.9 1.35 USD | $111.9 1.35 USD | $1.4B 16.89M USD | 279.75 | $0.4 0.004 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $155 1.88 USD |
-7.52
|
$1.4B 16.88M USD | $1.69K 20.48 USD | $152.55 1.85 USD | $161 1.95 USD | $1.4B 16.88M USD | 3.94 | $39.25 0.47 USD | |
| Sharp India Limited SHARP.BO | $53.7 0.65 USD |
-4
|
$1.39B 16.86M USD | $3.58K 43.3 USD | $47.45 0.57 USD | $57.06 0.69 USD | $1.39B 16.86M USD | 0 | -$7.54 -0.09 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.04 0.13 USD |
-8.99
|
$1.39B 16.84M USD | $147.49K 1.78K USD | $10.21 0.12 USD | $11.29 0.14 USD | $1.39B 16.84M USD | 11.26 | $0.98 0.01 USD | |
| Texel Industries Limited TEXELIN.BO | $104.5 1.26 USD |
-5
|
$1.39B 16.82M USD | $59.75K 722.83 USD | $104.5 1.26 USD | $113.5 1.37 USD | $1.39B 16.82M USD | 0 | -$1.22 -0.01 USD | |
| Nath Industries Limited NATHIND.BO | $73 0.88 USD |
-3.07
|
$1.39B 16.78M USD | $2.9K 35.02 USD | $70 0.85 USD | $75.7 0.92 USD | $1.39B 16.78M USD | 22.67 | $3.22 0.04 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $126 1.52 USD |
-4.94
|
$1.39B 16.77M USD | $1.75K 21.18 USD | $124 1.5 USD | $131 1.58 USD | $1.39B 16.77M USD | 8.31 | $15.15 0.18 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Prime Industries Limited PRIMIND.BO | $65.72 0.8 USD |
-4.99
|
$1.38B 16.7M USD | $659 7.97 USD | $65.72 0.8 USD | $67.79 0.82 USD | $1.38B 16.7M USD | 0 | -$1.21 -0.01 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $342.4 4.14 USD |
+2
|
$1.38B 16.65M USD | $5.75K 69.5 USD | $329 3.98 USD | $342.4 4.14 USD | $1.38B 16.65M USD | 276.12 | $1.24 0.02 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $400 4.84 USD |
-7.87
|
$1.37B 16.62M USD | $1.25K 15.14 USD | $380 4.6 USD | $430 5.2 USD | $1.37B 16.62M USD | 13.98 | $28.61 0.35 USD | |
| Tyche Industries Limited TYCHE.BO | $134.05 1.62 USD |
-5.26
|
$1.37B 16.62M USD | $11.38K 137.63 USD | $131.5 1.59 USD | $136.95 1.66 USD | $1.37B 16.62M USD | 10.13 | $13.23 0.16 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $68.89 0.83 USD |
-5.45
|
$1.37B 16.6M USD | $716 8.66 USD | $65 0.79 USD | $71.44 0.86 USD | $1.37B 16.6M USD | 13.69 | $5.03 0.06 USD | |
| Premco Global Limited PREMCO.BO | $415 5.02 USD |
-1.66
|
$1.37B 16.59M USD | $261 3.16 USD | $390 4.72 USD | $421 5.09 USD | $1.37B 16.59M USD | 14.21 | $29.2 0.35 USD | |
| Precision Electronics Limited PRECISIO.BO | $99 1.2 USD |
-5.89
|
$1.37B 16.59M USD | $1.71K 20.7 USD | $95 1.15 USD | $100 1.21 USD | $1.37B 16.59M USD | 0 | -$1.12 -0.01 USD | |
| Sofcom Systems Limited SOFCOM.BO | $56.3 0.68 USD |
+0.34
|
$1.36B 16.49M USD | $5.38K 65.04 USD | $53.5 0.65 USD | $63 0.76 USD | $1.36B 16.49M USD | 194.13 | $0.29 0.003 USD | |
| Him Teknoforge Limited HIMTEK.BO | $154.15 1.86 USD |
-8.41
|
$1.36B 16.43M USD | $9.79K 118.39 USD | $151.95 1.84 USD | $160 1.94 USD | $1.36B 16.43M USD | 13.47 | $11.44 0.14 USD | |
| Sanmit Infra Limited SANINFRA.BO | $8.55 0.1 USD |
-3.82
|
$1.35B 16.34M USD | $42.15K 509.9 USD | $8.03 0.1 USD | $8.99 0.11 USD | $1.35B 16.34M USD | 285.00 | $0.03 0.0003 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,899.05 22.98 USD |
-5
|
$1.35B 16.34M USD | $14 0.17 USD | $1,899.05 22.98 USD | $1,899.05 22.98 USD | $1.35B 16.34M USD | 31.66 | $59.97 0.73 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $100 1.21 USD |
0
|
$1.35B 16.33M USD | $135 1.63 USD | $100 1.21 USD | $103.79 1.26 USD | $1.35B 16.33M USD | 0 | $0 0 USD | |
| Sal Automotive Limited SALAUTO.BO | $281.05 3.4 USD |
-9.05
|
$1.35B 16.31M USD | $1.46K 17.6 USD | $280 3.39 USD | $295 3.57 USD | $1.35B 16.31M USD | 26.29 | $10.69 0.13 USD | |
| Elnet Technologies Limited ELNET.BO | $336.05 4.07 USD |
-5.14
|
$1.34B 16.26M USD | $1.48K 17.94 USD | $330 3.99 USD | $350.5 4.24 USD | $1.34B 16.26M USD | 7.97 | $42.16 0.51 USD | |
| Sanco Trans Limited SANCTRN.BO | $745.7 9.02 USD |
0
|
$1.34B 16.24M USD | $3 0.04 USD | $687.65 8.32 USD | $745.7 9.02 USD | $1.34B 16.24M USD | 79.32 | $9.4 0.11 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $264.1 3.2 USD |
-5.59
|
$1.34B 16.22M USD | $255 3.09 USD | $264 3.19 USD | $274 3.31 USD | $1.34B 16.22M USD | 12.45 | $21.21 0.26 USD | |
| Machino Plastics Limited MACPLASQ.BO | $216.15 2.62 USD |
-6.53
|
$1.33B 16.05M USD | $62 0.75 USD | $216.15 2.62 USD | $230.4 2.79 USD | $1.33B 16.05M USD | 21.14 | $10.22 0.12 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.82 0.18 USD |
-0.94
|
$1.32B 16.01M USD | $9.55K 115.59 USD | $12.6 0.15 USD | $15.69 0.19 USD | $1.32B 16.01M USD | 30.24 | $0.49 0.005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $18.87 0.23 USD |
-8.13
|
$1.32B 15.97M USD | $13.52K 163.51 USD | $18.56 0.22 USD | $20.54 0.25 USD | $1.32B 15.97M USD | 0 | -$5.56 -0.06 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $17.54 0.21 USD |
-4.98
|
$1.32B 15.93M USD | $16.8K 203.28 USD | $17.54 0.21 USD | $19.38 0.23 USD | $1.32B 15.93M USD | 62.64 | $0.28 0.003 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $14.68 0.18 USD |
-1.14
|
$1.31B 15.83M USD | $7.21K 87.25 USD | $13.85 0.17 USD | $14.82 0.18 USD | $1.31B 15.83M USD | 0 | -$13.9 -0.1 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Compucom Software Limited COMPUSOFT.BO | $16.49 0.2 USD |
-8.44
|
$1.3B 15.79M USD | $6.22K 75.24 USD | $16 0.19 USD | $18.01 0.22 USD | $1.3B 15.79M USD | 164.90 | $0.1 0.001 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $99.5 1.2 USD |
-5.78
|
$1.3B 15.76M USD | $1.64K 19.8 USD | $88.7 1.07 USD | $100 1.21 USD | $1.3B 15.76M USD | 0 | -$0.89 -0.01 USD | |
| Cni Research Limited CNIRESLTD.BO | $8.46 0.1 USD |
-1.97
|
$1.29B 15.62M USD | $532 6.44 USD | $8.46 0.1 USD | $8.46 0.1 USD | $1.29B 15.62M USD | 0 | -$0.31 -0.003 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $142.9 1.73 USD |
-2.12
|
$1.29B 15.57M USD | $376 4.55 USD | $130 1.57 USD | $145 1.75 USD | $1.29B 15.57M USD | 0 | -$1.12 -0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $123.9 1.5 USD |
-8.56
|
$1.29B 15.56M USD | $1.15K 13.85 USD | $123.5 1.49 USD | $130.25 1.58 USD | $1.29B 15.56M USD | 16.00 | $7.74 0.09 USD | |
| Lactose (India) Limited LACTOSE.BO | $102 1.23 USD |
-4.67
|
$1.28B 15.54M USD | $5.87K 70.96 USD | $101.65 1.23 USD | $106.47 1.29 USD | $1.28B 15.54M USD | 18.57 | $5.49 0.07 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $184.3 2.23 USD |
-5
|
$1.28B 15.53M USD | $1.68K 20.37 USD | $184.3 2.23 USD | $189 2.29 USD | $1.28B 15.53M USD | 9.25 | $19.92 0.24 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||