Страница результатов 20 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tyche Industries Limited TYCHE.BO | ₹121.50 1.47 USD |
-0.86
|
₹1.25B 15.07M USD | ₹106.00 1.28 USD | ₹121.50 1.47 USD | ₹122.30 1.48 USD | ₹1.25B 15.07M USD | 12.46 | ₹9.75 0.12 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹88.32 1.07 USD |
0
|
₹1.24B 15.06M USD | ₹696.00 8.42 USD | ₹87.12 1.05 USD | ₹89.48 1.08 USD | ₹1.24B 15.06M USD | 14.29 | ₹6.18 0.07 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| Addi Industries Limited ADDIND.BO | ₹114.90 1.39 USD |
0
|
₹1.24B 15.01M USD | ₹2.00 0.02 USD | ₹114.90 1.39 USD | ₹115.90 1.4 USD | ₹1.24B 15.01M USD | 37.79 | ₹3.04 0.04 USD | ||
| B & A Limited BNALTD.BO | ₹400.00 4.84 USD |
+0.4
|
₹1.24B 15M USD | ₹251.00 3.04 USD | ₹400.00 4.84 USD | ₹414.00 5.01 USD | ₹1.24B 15M USD | 13.69 | ₹29.20 0.35 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
-1.23
|
₹1.23B 14.93M USD | ₹3.65K 44.13 USD | ₹134.20 1.62 USD | ₹140.25 1.7 USD | ₹1.23B 14.93M USD | 23.74 | ₹5.77 0.07 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹82.90 1 USD |
+3.2
|
₹1.22B 14.76M USD | ₹269.00 3.25 USD | ₹80.00 0.97 USD | ₹82.98 1 USD | ₹1.22B 14.76M USD | 0 | -₹14.86 -0.1 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.57 0.03 USD |
-4.1
|
₹1.22B 14.74M USD | ₹80.41K 972.86 USD | ₹2.57 0.03 USD | ₹2.75 0.03 USD | ₹1.22B 14.74M USD | 0 | ₹0.00 0 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹240.50 2.91 USD |
+0.17
|
₹1.21B 14.69M USD | ₹1.67K 20.22 USD | ₹237.50 2.87 USD | ₹247.70 3 USD | ₹1.21B 14.69M USD | 10.71 | ₹22.45 0.27 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹175.80 2.13 USD |
+3.35
|
₹1.21B 14.66M USD | ₹1.00 0.01 USD | ₹175.80 2.13 USD | ₹175.80 2.13 USD | ₹1.21B 14.66M USD | 23.22 | ₹7.57 0.09 USD | ||
| D & H India Limited DHINDIA.BO | ₹147.65 1.79 USD |
+1.86
|
₹1.21B 14.63M USD | ₹1.63K 19.67 USD | ₹146.45 1.77 USD | ₹148.00 1.79 USD | ₹1.21B 14.63M USD | 18.25 | ₹8.09 0.1 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹88.91 1.08 USD |
+5
|
₹1.21B 14.59M USD | ₹1.00 0.01 USD | ₹88.91 1.08 USD | ₹88.91 1.08 USD | ₹1.21B 14.59M USD | 13.39 | ₹6.64 0.08 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹64.26 0.78 USD |
+1.07
|
₹1.20B 14.57M USD | ₹3.47K 42.01 USD | ₹63.60 0.77 USD | ₹64.35 0.78 USD | ₹1.20B 14.57M USD | 26.22 | ₹2.45 0.03 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.87 1.04 USD |
+1.54
|
₹1.19B 14.42M USD | ₹842.00 10.19 USD | ₹84.00 1.02 USD | ₹86.80 1.05 USD | ₹1.19B 14.42M USD | 16.77 | ₹5.12 0.06 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹49.18 0.59 USD |
+0.14
|
₹1.19B 14.4M USD | ₹45.33K 548.43 USD | ₹47.55 0.58 USD | ₹49.40 0.6 USD | ₹1.19B 14.4M USD | 75.66 | ₹0.65 0.007 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹125.00 1.51 USD |
+4.34
|
₹1.19B 14.37M USD | ₹50.00 0.6 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.19B 14.37M USD | 93.98 | ₹1.33 0.02 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.25 0.9 USD |
0
|
₹1.18B 14.3M USD | ₹1.15K 13.9 USD | ₹74.06 0.9 USD | ₹75.51 0.91 USD | ₹1.18B 14.3M USD | 17.80 | ₹4.17 0.05 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹89.50 1.08 USD |
+3.77
|
₹1.17B 14.18M USD | ₹247.00 2.99 USD | ₹87.95 1.06 USD | ₹90.00 1.09 USD | ₹1.17B 14.18M USD | 57.00 | ₹1.57 0.02 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹95.70 1.16 USD |
+4.99
|
₹1.17B 14.17M USD | ₹3.65K 44.17 USD | ₹95.70 1.16 USD | ₹95.70 1.16 USD | ₹1.17B 14.17M USD | 29.44 | ₹3.25 0.04 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹172.00 2.08 USD |
+5.59
|
₹1.17B 14.15M USD | ₹2.61K 31.56 USD | ₹164.00 1.98 USD | ₹172.00 2.08 USD | ₹1.17B 14.15M USD | 15.85 | ₹10.85 0.13 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹62.01 0.75 USD |
+4.36
|
₹1.17B 14.11M USD | ₹1.00 0.01 USD | ₹62.01 0.75 USD | ₹62.01 0.75 USD | ₹1.17B 14.11M USD | 21.68 | ₹2.86 0.03 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹141.00 1.71 USD |
-0.11
|
₹1.16B 14.07M USD | ₹669.00 8.09 USD | ₹134.90 1.63 USD | ₹141.00 1.71 USD | ₹1.16B 14.07M USD | 0 | -₹1.67 -0.02 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.55 1.1 USD |
0
|
₹1.16B 14.05M USD | ₹2.00K 24.2 USD | ₹84.10 1.02 USD | ₹90.55 1.1 USD | ₹1.16B 14.05M USD | 232.17 | ₹0.39 0.004 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹222.30 2.69 USD |
0
|
₹1.16B 14.04M USD | ₹1.00 0.01 USD | ₹222.30 2.69 USD | ₹222.30 2.69 USD | ₹1.16B 14.04M USD | 21.15 | ₹10.51 0.13 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹43.87 0.53 USD |
+5.18
|
₹1.15B 13.96M USD | ₹7.00 0.08 USD | ₹43.87 0.53 USD | ₹43.89 0.53 USD | ₹1.15B 13.96M USD | 175.47 | ₹0.25 0.003 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹72.50 0.88 USD |
+1.13
|
₹1.15B 13.95M USD | ₹187.00 2.26 USD | ₹72.50 0.88 USD | ₹74.89 0.91 USD | ₹1.15B 13.95M USD | 26.75 | ₹2.71 0.03 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹29.95 0.36 USD |
+3.56
|
₹1.15B 13.93M USD | ₹28.14K 340.39 USD | ₹28.70 0.35 USD | ₹30.18 0.37 USD | ₹1.15B 13.93M USD | 1.25 | ₹23.91 0.29 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹245.00 2.96 USD |
+1.74
|
₹1.14B 13.82M USD | ₹46.00 0.56 USD | ₹245.00 2.96 USD | ₹250.00 3.02 USD | ₹1.14B 13.82M USD | 14.08 | ₹17.39 0.21 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹44.01 0.53 USD |
-2.24
|
₹1.14B 13.81M USD | ₹200.00 2.42 USD | ₹44.01 0.53 USD | ₹44.01 0.53 USD | ₹1.14B 13.81M USD | 0 | -₹8.88 -0.1 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.90 2.88 USD |
0
|
₹1.14B 13.8M USD | ₹666.00 8.06 USD | ₹237.90 2.88 USD | ₹239.50 2.9 USD | ₹1.14B 13.8M USD | 60.22 | ₹3.95 0.05 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.96 0.65 USD |
0
|
₹1.14B 13.76M USD | ₹60.00 0.73 USD | ₹53.96 0.65 USD | ₹54.70 0.66 USD | ₹1.14B 13.76M USD | 0 | -₹0.03 -0.0003 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.53 0.15 USD |
+1.13
|
₹1.14B 13.74M USD | ₹17.81K 215.46 USD | ₹12.24 0.15 USD | ₹12.98 0.16 USD | ₹1.14B 13.74M USD | 22.78 | ₹0.55 0.006 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.10 1.19 USD |
0
|
₹1.13B 13.7M USD | ₹3.05K 36.88 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.13B 13.7M USD | 15.25 | ₹6.43 0.08 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹92.00 1.11 USD |
-1.7
|
₹1.13B 13.69M USD | ₹288.00 3.48 USD | ₹92.00 1.11 USD | ₹95.29 1.15 USD | ₹1.13B 13.69M USD | 8.67 | ₹10.61 0.13 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹83.55 1.01 USD |
+4
|
₹1.13B 13.67M USD | ₹531.00 6.42 USD | ₹78.73 0.95 USD | ₹83.55 1.01 USD | ₹1.13B 13.67M USD | 41.98 | ₹1.99 0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.90 0.47 USD |
0
|
₹1.13B 13.65M USD | ₹818.00 9.9 USD | ₹38.90 0.47 USD | ₹38.90 0.47 USD | ₹1.13B 13.65M USD | 29.24 | ₹1.33 0.02 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹84.70 1.02 USD |
+2
|
₹1.13B 13.64M USD | ₹20.37K 246.48 USD | ₹83.03 1 USD | ₹86.00 1.04 USD | ₹1.13B 13.64M USD | 12.97 | ₹6.53 0.08 USD | ||
| Shetron Limited SHETR.BO | ₹125.00 1.51 USD |
+0.04
|
₹1.13B 13.62M USD | ₹891.00 10.78 USD | ₹120.50 1.46 USD | ₹126.10 1.53 USD | ₹1.13B 13.62M USD | 34.72 | ₹3.60 0.04 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹12.18 0.15 USD |
+1.25
|
₹1.12B 13.61M USD | ₹134.71K 1.63K USD | ₹11.66 0.14 USD | ₹12.67 0.15 USD | ₹1.12B 13.61M USD | 12.30 | ₹0.99 0.01 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.96 0.35 USD |
+19.97
|
₹1.12B 13.57M USD | ₹96.52K 1.17K USD | ₹26.00 0.31 USD | ₹28.46 0.34 USD | ₹1.12B 13.57M USD | 76.21 | ₹0.38 0.004 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹225.85 2.73 USD |
-2.69
|
₹1.12B 13.55M USD | ₹4.00 0.05 USD | ₹225.30 2.73 USD | ₹232.00 2.81 USD | ₹1.12B 13.55M USD | 13.66 | ₹16.53 0.2 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹82.89 1 USD |
+2.46
|
₹1.12B 13.54M USD | ₹817.00 9.88 USD | ₹80.01 0.97 USD | ₹82.89 1 USD | ₹1.12B 13.54M USD | 0 | ₹0.00 0 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.93 0.14 USD |
-1
|
₹1.12B 13.53M USD | ₹2.26K 27.34 USD | ₹11.88 0.14 USD | ₹12.32 0.15 USD | ₹1.12B 13.53M USD | 38.48 | ₹0.31 0.003 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹148.10 1.79 USD |
+2.24
|
₹1.12B 13.52M USD | ₹209.00 2.53 USD | ₹148.00 1.79 USD | ₹169.00 2.04 USD | ₹1.12B 13.52M USD | 23.14 | ₹6.40 0.08 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.85 0.08 USD |
+0.44
|
₹1.11B 13.48M USD | ₹7.67K 92.75 USD | ₹6.77 0.08 USD | ₹6.87 0.08 USD | ₹1.11B 13.48M USD | 0 | -₹1.30 -0.01 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹229.95 2.78 USD |
+4.52
|
₹1.11B 13.4M USD | ₹1.00 0.01 USD | ₹229.95 2.78 USD | ₹229.95 2.78 USD | ₹1.11B 13.4M USD | 0 | -₹31.57 -0.3 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.98 0.11 USD |
+0.67
|
₹1.10B 13.36M USD | ₹26.66K 322.53 USD | ₹8.91 0.11 USD | ₹9.04 0.11 USD | ₹1.10B 13.36M USD | 11.81 | ₹0.76 0.009 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹141.95 1.72 USD |
+3.5
|
₹1.10B 13.35M USD | ₹511.00 6.18 USD | ₹137.15 1.66 USD | ₹141.95 1.72 USD | ₹1.10B 13.35M USD | 0 | -₹34.40 -0.4 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.69 0.18 USD |
-0.27
|
₹1.10B 13.28M USD | ₹26.82K 324.45 USD | ₹14.60 0.18 USD | ₹14.72 0.18 USD | ₹1.10B 13.28M USD | 17.48 | ₹0.84 0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹83.01 1 USD |
-1.58
|
₹1.09B 13.23M USD | ₹2.33K 28.23 USD | ₹82.27 1 USD | ₹86.03 1.04 USD | ₹1.09B 13.23M USD | 188.65 | ₹0.44 0.005 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹413.00 5 USD |
0
|
₹1.09B 13.22M USD | ₹94.00 1.14 USD | ₹405.00 4.9 USD | ₹422.20 5.11 USD | ₹1.09B 13.22M USD | 13.58 | ₹30.40 0.37 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.68 0.09 USD |
-0.52
|
₹1.09B 13.22M USD | ₹7.25K 87.7 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.09B 13.22M USD | 24.77 | ₹0.31 0.003 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.76 0.46 USD |
-0.63
|
₹1.09B 13.15M USD | ₹6.86K 82.99 USD | ₹37.76 0.46 USD | ₹38.51 0.47 USD | ₹1.09B 13.15M USD | 6.64 | ₹5.68 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.05 0.15 USD |
-1.39
|
₹1.09B 13.15M USD | ₹7.09K 85.73 USD | ₹11.95 0.14 USD | ₹12.38 0.15 USD | ₹1.09B 13.15M USD | 11.93 | ₹1.01 0.01 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹85.00 1.03 USD |
-0.39
|
₹1.08B 13.12M USD | ₹842.00 10.19 USD | ₹83.37 1.01 USD | ₹85.00 1.03 USD | ₹1.08B 13.12M USD | 62.50 | ₹1.36 0.02 USD | ||
| Standard Industries Limited SIL.BO | ₹16.80 0.2 USD |
0
|
₹1.08B 13.07M USD | ₹459.00 5.55 USD | ₹16.80 0.2 USD | ₹17.13 0.21 USD | ₹1.08B 13.07M USD | 0 | -₹2.77 -0.03 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
0
|
₹1.07B 12.9M USD | ₹15.00K 181.48 USD | ₹93.90 1.14 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹888.45 10.75 USD |
0
|
₹1.07B 12.9M USD | ₹2.00 0.02 USD | ₹888.45 10.75 USD | ₹888.45 10.75 USD | ₹1.07B 12.9M USD | 20.91 | ₹42.47 0.51 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.74 0.14 USD |
+3.16
|
₹1.06B 12.88M USD | ₹11.20K 135.55 USD | ₹11.29 0.14 USD | ₹11.86 0.14 USD | ₹1.06B 12.88M USD | 17.52 | ₹0.67 0.008 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,255.00 51.48 USD |
0
|
₹1.06B 12.87M USD | ₹4.00 0.05 USD | ₹4,255.00 51.48 USD | ₹4,325.00 52.33 USD | ₹1.06B 12.87M USD | 83.33 | ₹51.06 0.62 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹79.99 0.97 USD |
+2.07
|
₹1.06B 12.83M USD | ₹130.00 1.57 USD | ₹79.99 0.97 USD | ₹79.99 0.97 USD | ₹1.06B 12.83M USD | 30.29 | ₹2.64 0.03 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹2.02 0.02 USD |
+2.02
|
₹1.06B 12.8M USD | ₹63.98K 774.05 USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹1.06B 12.8M USD | 18.36 | ₹0.11 0.001 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹21.15 0.26 USD |
+1.98
|
₹1.06B 12.79M USD | ₹787.00 9.52 USD | ₹21.15 0.26 USD | ₹21.38 0.26 USD | ₹1.06B 12.79M USD | 30.21 | ₹0.70 0.008 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹110.50 1.34 USD |
0
|
₹1.06B 12.78M USD | ₹358.00 4.33 USD | ₹110.00 1.33 USD | ₹110.50 1.34 USD | ₹1.06B 12.78M USD | 0 | -₹4.56 -0.05 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.21 0.27 USD |
-1.99
|
₹1.05B 12.76M USD | ₹22.25K 269.14 USD | ₹21.66 0.26 USD | ₹23.55 0.28 USD | ₹1.05B 12.76M USD | 0 | -₹18.16 -0.2 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹45.00 0.54 USD |
+0.66
|
₹1.05B 12.66M USD | ₹278.00 3.36 USD | ₹44.50 0.54 USD | ₹45.58 0.55 USD | ₹1.05B 12.66M USD | 0 | -₹0.78 -0.009 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹43.10 0.52 USD |
+0.47
|
₹1.04B 12.61M USD | ₹901.00 10.9 USD | ₹42.50 0.51 USD | ₹43.44 0.53 USD | ₹1.04B 12.61M USD | 20.92 | ₹2.06 0.02 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹29.35 0.36 USD |
+1.56
|
₹1.04B 12.6M USD | ₹801.00 9.69 USD | ₹29.00 0.35 USD | ₹29.35 0.36 USD | ₹1.04B 12.6M USD | 0 | -₹2.30 -0.02 USD | ||
| ITL Industries Limited ITL.BO | ₹325.00 3.93 USD |
-0.91
|
₹1.04B 12.6M USD | ₹124.00 1.5 USD | ₹320.10 3.87 USD | ₹329.95 3.99 USD | ₹1.04B 12.6M USD | 10.60 | ₹30.64 0.37 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.75 0.09 USD |
-2.88
|
₹1.04B 12.58M USD | ₹14.96K 180.93 USD | ₹7.55 0.09 USD | ₹8.04 0.1 USD | ₹1.04B 12.58M USD | 0 | ₹0.00 0 USD | ||
| AMD Industries Limited AMDIND.BO | ₹54.24 0.66 USD |
+0.35
|
₹1.04B 12.58M USD | ₹26.00 0.31 USD | ₹53.50 0.65 USD | ₹54.24 0.66 USD | ₹1.04B 12.58M USD | 0 | -₹1.59 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.80 0.2 USD |
+1.76
|
₹1.04B 12.57M USD | ₹1.99K 24.04 USD | ₹16.50 0.2 USD | ₹16.99 0.21 USD | ₹1.04B 12.57M USD | 210.00 | ₹0.08 0.0009 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹114.50 1.39 USD |
+1.24
|
₹1.04B 12.52M USD | ₹484.00 5.86 USD | ₹113.10 1.37 USD | ₹117.80 1.43 USD | ₹1.04B 12.52M USD | 12.18 | ₹9.40 0.11 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.94 0.08 USD |
-2.8
|
₹1.04B 12.52M USD | ₹1.94K 23.46 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.04B 12.52M USD | 0 | -₹0.44 -0.005 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.40 0.49 USD |
-0.86
|
₹1.04B 12.52M USD | ₹7.21K 87.2 USD | ₹39.60 0.48 USD | ₹43.20 0.52 USD | ₹1.04B 12.52M USD | 1.19 | ₹33.78 0.41 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹125.00 1.51 USD |
-2.04
|
₹1.03B 12.48M USD | ₹48.00 0.58 USD | ₹128.80 1.56 USD | ₹128.80 1.56 USD | ₹1.03B 12.48M USD | 31.32 | ₹3.99 0.05 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.56 0.14 USD |
+0.09
|
₹1.03B 12.46M USD | ₹104.03K 1.26K USD | ₹11.30 0.14 USD | ₹13.86 0.17 USD | ₹1.03B 12.46M USD | 0 | -₹14.66 -0.1 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹4.15K 50.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.61 | ₹0.84 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.00 0.5 USD |
+1.01
|
₹1.03B 12.41M USD | ₹267.00 3.23 USD | ₹40.60 0.49 USD | ₹41.39 0.5 USD | ₹1.03B 12.41M USD | 10.30 | ₹3.98 0.05 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹397.90 4.81 USD |
+2.45
|
₹1.02B 12.39M USD | ₹95.00 1.15 USD | ₹370.05 4.48 USD | ₹397.90 4.81 USD | ₹1.02B 12.39M USD | 41.79 | ₹9.52 0.12 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹36.50 0.44 USD |
-5.86
|
₹1.02B 12.36M USD | ₹577.00 6.98 USD | ₹36.50 0.44 USD | ₹39.88 0.48 USD | ₹1.02B 12.36M USD | 18.34 | ₹1.99 0.02 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹201.10 2.43 USD |
0
|
₹1.02B 12.35M USD | ₹375.00 4.54 USD | ₹196.10 2.37 USD | ₹213.95 2.59 USD | ₹1.02B 12.35M USD | 22.93 | ₹8.77 0.11 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹25.32 0.31 USD |
+1.97
|
₹1.02B 12.32M USD | ₹680.00 8.23 USD | ₹25.00 0.3 USD | ₹25.33 0.31 USD | ₹1.02B 12.32M USD | 0 | -₹0.10 -0.001 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.18 0.34 USD |
-1.98
|
₹1.02B 12.32M USD | ₹500.00 6.05 USD | ₹28.18 0.34 USD | ₹28.18 0.34 USD | ₹1.02B 12.32M USD | 15.39 | ₹1.83 0.02 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
0
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹76.00 0.92 USD |
0
|
₹1.00B 12.15M USD | ₹2.00K 24.2 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.00B 12.15M USD | 13.05 | ₹5.82 0.07 USD | ||
| Acme Resources Limited ACME.BO | ₹39.00 0.47 USD |
0
|
₹1.00B 12.15M USD | ₹1.64K 19.79 USD | ₹38.04 0.46 USD | ₹39.89 0.48 USD | ₹1.00B 12.15M USD | 38.23 | ₹1.02 0.01 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.60 0.13 USD |
+3.62
|
₹997.17M 12.06M USD | ₹7.58K 91.69 USD | ₹10.01 0.12 USD | ₹10.64 0.13 USD | ₹997.17M 12.06M USD | 96.36 | ₹0.11 0.001 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.98 0.08 USD |
+1.16
|
₹996.27M 12.05M USD | ₹1.67K 20.19 USD | ₹6.90 0.08 USD | ₹7.17 0.09 USD | ₹996.27M 12.05M USD | 30.34 | ₹0.23 0.002 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.00 0.9 USD |
0
|
₹996.01M 12.05M USD | ₹700.00 8.47 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹996.01M 12.05M USD | 13.96 | ₹5.30 0.06 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹110.00 1.33 USD |
+2.14
|
₹995.90M 12.05M USD | ₹522.00 6.32 USD | ₹105.35 1.27 USD | ₹110.00 1.33 USD | ₹995.90M 12.05M USD | 0 | -₹2.74 -0.03 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.62 0.15 USD |
+2.27
|
₹994.31M 12.03M USD | ₹15.54K 188.01 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹994.31M 12.03M USD | 0 | -₹0.10 -0.001 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.82 0.09 USD |
+1.69
|
₹994.23M 12.03M USD | ₹22.15K 267.97 USD | ₹7.80 0.09 USD | ₹7.90 0.1 USD | ₹994.23M 12.03M USD | 55.85 | ₹0.14 0.001 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹3.01 0.04 USD |
+2.38
|
₹990.17M 11.98M USD | ₹1.11K 13.45 USD | ₹2.92 0.04 USD | ₹3.06 0.04 USD | ₹990.17M 11.98M USD | 0 | -₹19.76 -0.2 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹329.25 3.98 USD |
+4.99
|
₹989.89M 11.98M USD | ₹855.00 10.34 USD | ₹329.25 3.98 USD | ₹329.25 3.98 USD | ₹989.89M 11.98M USD | 12.01 | ₹27.41 0.33 USD | ||
| Cosco (India) Limited COSCO.BO | ₹237.60 2.87 USD |
-2.66
|
₹988.65M 11.96M USD | ₹35.00 0.42 USD | ₹237.15 2.87 USD | ₹248.85 3.01 USD | ₹988.65M 11.96M USD | 0 | -₹4.59 -0.05 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹685.95 8.3 USD |
0
|
₹987.62M 11.95M USD | ₹2.00 0.02 USD | ₹685.95 8.3 USD | ₹722.00 8.73 USD | ₹987.62M 11.95M USD | 65.32 | ₹10.50 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||