Страница результатов 20 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.33 0.45 USD |
-0.61
|
₹1.24B 14.97M USD | ₹1.51K 18.24 USD | ₹37.23 0.45 USD | ₹38.02 0.46 USD | ₹1.24B 14.97M USD | 0 | -₹9.02 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.41 1.01 USD |
-1.82
|
₹1.23B 14.94M USD | ₹258.00 3.12 USD | ₹82.65 1 USD | ₹86.04 1.04 USD | ₹1.23B 14.94M USD | 53.81 | ₹1.55 0.02 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹137.00 1.66 USD |
-1.23
|
₹1.23B 14.93M USD | ₹1.00 0.01 USD | ₹138.05 1.67 USD | ₹138.05 1.67 USD | ₹1.23B 14.93M USD | 24.03 | ₹5.70 0.07 USD | ||
| Addi Industries Limited ADDIND.BO | ₹113.75 1.38 USD |
-1
|
₹1.23B 14.86M USD | ₹94.00 1.14 USD | ₹112.00 1.36 USD | ₹115.90 1.4 USD | ₹1.23B 14.86M USD | 37.91 | ₹3.00 0.04 USD | ||
| B & A Limited BNALTD.BO | ₹395.00 4.78 USD |
-0.85
|
₹1.22B 14.81M USD | ₹1.69K 20.47 USD | ₹392.50 4.75 USD | ₹414.00 5.01 USD | ₹1.22B 14.81M USD | 13.05 | ₹30.26 0.37 USD | ||
| Nath Industries Limited NATHIND.BO | ₹64.31 0.78 USD |
+0.7
|
₹1.22B 14.78M USD | ₹32.92K 398.24 USD | ₹63.00 0.76 USD | ₹69.50 0.84 USD | ₹1.22B 14.78M USD | 7.20 | ₹8.92 0.11 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹87.85 1.06 USD |
+3.88
|
₹1.22B 14.75M USD | ₹4.08K 49.32 USD | ₹84.00 1.02 USD | ₹88.01 1.06 USD | ₹1.22B 14.75M USD | 17.02 | ₹5.16 0.06 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹76.33 0.92 USD |
+2.8
|
₹1.22B 14.7M USD | ₹1.21K 14.59 USD | ₹75.00 0.91 USD | ₹76.50 0.93 USD | ₹1.22B 14.7M USD | 17.79 | ₹4.29 0.05 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹88.90 1.08 USD |
+4.98
|
₹1.21B 14.59M USD | ₹108.00 1.31 USD | ₹88.90 1.08 USD | ₹88.91 1.08 USD | ₹1.21B 14.59M USD | 13.63 | ₹6.52 0.08 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹238.40 2.88 USD |
-0.71
|
₹1.20B 14.57M USD | ₹3.51K 42.4 USD | ₹237.50 2.87 USD | ₹247.70 3 USD | ₹1.20B 14.57M USD | 10.57 | ₹22.55 0.27 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.82 0.69 USD |
+5.3
|
₹1.20B 14.49M USD | ₹492.00 5.95 USD | ₹55.00 0.67 USD | ₹56.85 0.69 USD | ₹1.20B 14.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹81.29 0.98 USD |
+1.2
|
₹1.20B 14.47M USD | ₹520.00 6.29 USD | ₹80.00 0.97 USD | ₹85.98 1.04 USD | ₹1.20B 14.47M USD | 0 | -₹14.96 -0.1 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹63.73 0.77 USD |
+0.24
|
₹1.19B 14.45M USD | ₹7.19K 86.94 USD | ₹63.60 0.77 USD | ₹64.35 0.78 USD | ₹1.19B 14.45M USD | 26.33 | ₹2.42 0.03 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹173.00 2.09 USD |
+1.7
|
₹1.19B 14.43M USD | ₹203.00 2.46 USD | ₹165.15 2 USD | ₹175.80 2.13 USD | ₹1.19B 14.43M USD | 24.40 | ₹7.09 0.09 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹125.00 1.51 USD |
+4.34
|
₹1.19B 14.37M USD | ₹50.00 0.6 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.19B 14.37M USD | 93.98 | ₹1.33 0.02 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹95.70 1.16 USD |
+4.99
|
₹1.17B 14.17M USD | ₹4.12K 49.83 USD | ₹95.70 1.16 USD | ₹95.70 1.16 USD | ₹1.17B 14.17M USD | 30.87 | ₹3.10 0.04 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹223.05 2.7 USD |
+0.34
|
₹1.16B 14.09M USD | ₹222.00 2.69 USD | ₹222.00 2.69 USD | ₹228.95 2.77 USD | ₹1.16B 14.09M USD | 20.92 | ₹10.66 0.13 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹30.28 0.37 USD |
+4.7
|
₹1.16B 14.08M USD | ₹48.88K 591.39 USD | ₹28.70 0.35 USD | ₹30.35 0.37 USD | ₹1.16B 14.08M USD | 1.32 | ₹22.78 0.28 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹73.13 0.88 USD |
+2.01
|
₹1.16B 14.07M USD | ₹198.00 2.4 USD | ₹72.50 0.88 USD | ₹74.89 0.91 USD | ₹1.16B 14.07M USD | 26.40 | ₹2.77 0.03 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.55 1.1 USD |
0
|
₹1.16B 14.05M USD | ₹2.00K 24.2 USD | ₹84.10 1.02 USD | ₹90.55 1.1 USD | ₹1.16B 14.05M USD | 232.17 | ₹0.39 0.004 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹233.00 2.82 USD |
+0.39
|
₹1.16B 13.98M USD | ₹181.00 2.19 USD | ₹225.30 2.73 USD | ₹234.65 2.84 USD | ₹1.16B 13.98M USD | 13.94 | ₹16.71 0.2 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹87.95 1.06 USD |
+1.97
|
₹1.15B 13.93M USD | ₹1.95K 23.64 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.15B 13.93M USD | 53.30 | ₹1.65 0.02 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹139.65 1.69 USD |
-1.06
|
₹1.15B 13.93M USD | ₹879.00 10.63 USD | ₹134.90 1.63 USD | ₹141.00 1.71 USD | ₹1.15B 13.93M USD | 0 | -₹1.63 -0.01 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹44.33 0.54 USD |
-1.53
|
₹1.15B 13.91M USD | ₹756.00 9.15 USD | ₹44.01 0.53 USD | ₹45.50 0.55 USD | ₹1.15B 13.91M USD | 0 | -₹9.08 -0.1 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹246.40 2.98 USD |
+2.33
|
₹1.15B 13.9M USD | ₹613.00 7.42 USD | ₹243.30 2.94 USD | ₹250.00 3.02 USD | ₹1.15B 13.9M USD | 14.24 | ₹17.30 0.21 USD | ||
| D & H India Limited DHINDIA.BO | ₹140.00 1.69 USD |
-3.41
|
₹1.15B 13.87M USD | ₹9.25K 111.91 USD | ₹136.90 1.66 USD | ₹148.00 1.79 USD | ₹1.15B 13.87M USD | 17.92 | ₹7.81 0.09 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.80 2.88 USD |
-0.04
|
₹1.14B 13.8M USD | ₹302.00 3.65 USD | ₹232.00 2.81 USD | ₹237.80 2.88 USD | ₹1.14B 13.8M USD | 60.20 | ₹3.95 0.05 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹84.00 1.02 USD |
+4.56
|
₹1.14B 13.74M USD | ₹1.14K 13.79 USD | ₹78.73 0.95 USD | ₹84.00 1.02 USD | ₹1.14B 13.74M USD | 41.37 | ₹2.03 0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.06 0.47 USD |
+0.41
|
₹1.13B 13.7M USD | ₹948.00 11.47 USD | ₹38.90 0.47 USD | ₹39.06 0.47 USD | ₹1.13B 13.7M USD | 28.51 | ₹1.37 0.02 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹149.80 1.81 USD |
+3.42
|
₹1.13B 13.67M USD | ₹1.85K 22.43 USD | ₹148.00 1.79 USD | ₹169.00 2.04 USD | ₹1.13B 13.67M USD | 23.81 | ₹6.29 0.08 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.96 0.35 USD |
+19.97
|
₹1.12B 13.57M USD | ₹104.22K 1.26K USD | ₹26.00 0.31 USD | ₹28.46 0.34 USD | ₹1.12B 13.57M USD | 74.25 | ₹0.39 0.004 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹91.15 1.1 USD |
-2.61
|
₹1.12B 13.56M USD | ₹1.50K 18.2 USD | ₹91.00 1.1 USD | ₹95.29 1.15 USD | ₹1.12B 13.56M USD | 8.76 | ₹10.40 0.13 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹46.27 0.56 USD |
-5.78
|
₹1.12B 13.55M USD | ₹120.62K 1.46K USD | ₹45.26 0.55 USD | ₹49.50 0.6 USD | ₹1.12B 13.55M USD | 69.05 | ₹0.67 0.008 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹164.50 1.99 USD |
+0.98
|
₹1.12B 13.53M USD | ₹7.23K 87.45 USD | ₹164.00 1.98 USD | ₹172.00 2.08 USD | ₹1.12B 13.53M USD | 14.94 | ₹11.01 0.13 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.41 0.72 USD |
-0.02
|
₹1.12B 13.52M USD | ₹33.00 0.4 USD | ₹59.41 0.72 USD | ₹62.01 0.75 USD | ₹1.12B 13.52M USD | 20.27 | ₹2.93 0.04 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.75 1.01 USD |
+0.86
|
₹1.11B 13.48M USD | ₹30.90K 373.8 USD | ₹83.03 1 USD | ₹86.00 1.04 USD | ₹1.11B 13.48M USD | 12.61 | ₹6.64 0.08 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹11.88 0.14 USD |
-1.41
|
₹1.11B 13.47M USD | ₹13.53K 163.68 USD | ₹11.88 0.14 USD | ₹12.32 0.15 USD | ₹1.11B 13.47M USD | 38.32 | ₹0.31 0.003 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.27 0.15 USD |
-0.97
|
₹1.11B 13.45M USD | ₹39.61K 479.25 USD | ₹12.24 0.15 USD | ₹12.98 0.16 USD | ₹1.11B 13.45M USD | 21.91 | ₹0.56 0.006 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.80 0.09 USD |
+1.04
|
₹1.11B 13.43M USD | ₹7.78K 94.14 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.11B 13.43M USD | 25.16 | ₹0.31 0.003 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹42.17 0.51 USD |
+1.1
|
₹1.11B 13.42M USD | ₹20.00 0.24 USD | ₹40.61 0.49 USD | ₹43.89 0.53 USD | ₹1.11B 13.42M USD | 168.68 | ₹0.25 0.003 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹86.93 1.05 USD |
+1.88
|
₹1.11B 13.42M USD | ₹3.71K 44.82 USD | ₹83.37 1.01 USD | ₹87.90 1.06 USD | ₹1.11B 13.42M USD | 65.85 | ₹1.32 0.02 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹95.51 1.16 USD |
-2.64
|
₹1.10B 13.34M USD | ₹600.00 7.26 USD | ₹95.51 1.16 USD | ₹95.51 1.16 USD | ₹1.10B 13.34M USD | 14.85 | ₹6.43 0.08 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹83.36 1.01 USD |
-1.16
|
₹1.10B 13.29M USD | ₹4.65K 56.29 USD | ₹82.27 1 USD | ₹86.03 1.04 USD | ₹1.10B 13.29M USD | 143.72 | ₹0.58 0.007 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.93 0.11 USD |
+0.11
|
₹1.10B 13.28M USD | ₹55.53K 671.78 USD | ₹8.91 0.11 USD | ₹9.04 0.11 USD | ₹1.10B 13.28M USD | 11.75 | ₹0.76 0.009 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹11.87 0.14 USD |
-1.33
|
₹1.10B 13.26M USD | ₹275.82K 3.34K USD | ₹11.66 0.14 USD | ₹12.67 0.15 USD | ₹1.10B 13.26M USD | 11.41 | ₹1.04 0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.73 0.08 USD |
-1.32
|
₹1.09B 13.25M USD | ₹13.01K 157.36 USD | ₹6.71 0.08 USD | ₹6.87 0.08 USD | ₹1.09B 13.25M USD | 0 | -₹1.28 -0.01 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹80.86 0.98 USD |
-0.05
|
₹1.09B 13.21M USD | ₹1.79K 21.69 USD | ₹80.01 0.97 USD | ₹82.89 1 USD | ₹1.09B 13.21M USD | 0 | ₹0.00 0 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹113.94 1.38 USD |
+3.11
|
₹1.09B 13.18M USD | ₹1.12K 13.51 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹1.09B 13.18M USD | 0 | -₹4.55 -0.05 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.82 0.46 USD |
-0.47
|
₹1.09B 13.17M USD | ₹8.68K 105.03 USD | ₹37.76 0.46 USD | ₹38.51 0.47 USD | ₹1.09B 13.17M USD | 6.74 | ₹5.61 0.07 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.53 0.18 USD |
-1.36
|
₹1.09B 13.14M USD | ₹36.89K 446.33 USD | ₹14.60 0.18 USD | ₹14.72 0.18 USD | ₹1.09B 13.14M USD | 17.71 | ₹0.82 0.009 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹11.99 0.15 USD |
-1.88
|
₹1.08B 13.09M USD | ₹10.36K 125.33 USD | ₹11.91 0.14 USD | ₹12.38 0.15 USD | ₹1.08B 13.09M USD | 11.87 | ₹1.01 0.01 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.60 0.47 USD |
-0.44
|
₹1.08B 13.08M USD | ₹707.00 8.55 USD | ₹36.50 0.44 USD | ₹39.88 0.48 USD | ₹1.08B 13.08M USD | 19.39 | ₹1.99 0.02 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹12.03 0.15 USD |
+4.16
|
₹1.07B 12.97M USD | ₹137.76K 1.67K USD | ₹11.30 0.14 USD | ₹13.86 0.17 USD | ₹1.07B 12.97M USD | 0 | -₹14.10 -0.1 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,275.00 51.72 USD |
+0.47
|
₹1.07B 12.93M USD | ₹39.00 0.47 USD | ₹4,260.00 51.54 USD | ₹4,466.00 54.03 USD | ₹1.07B 12.93M USD | 82.64 | ₹51.73 0.63 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
0
|
₹1.07B 12.9M USD | ₹15.00K 181.48 USD | ₹93.90 1.14 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Standard Industries Limited SIL.BO | ₹16.53 0.2 USD |
-1.61
|
₹1.06B 12.86M USD | ₹1.53K 18.52 USD | ₹16.25 0.2 USD | ₹17.13 0.21 USD | ₹1.06B 12.86M USD | 0 | -₹2.76 -0.03 USD | ||
| Shetron Limited SHETR.BO | ₹117.95 1.43 USD |
-5.6
|
₹1.06B 12.85M USD | ₹3.52K 42.61 USD | ₹113.80 1.38 USD | ₹126.10 1.53 USD | ₹1.06B 12.85M USD | 33.99 | ₹3.47 0.04 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹400.20 4.84 USD |
-3.1
|
₹1.06B 12.81M USD | ₹640.00 7.74 USD | ₹399.00 4.83 USD | ₹422.20 5.11 USD | ₹1.06B 12.81M USD | 13.29 | ₹30.10 0.36 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹136.00 1.65 USD |
-0.84
|
₹1.06B 12.79M USD | ₹556.00 6.73 USD | ₹136.00 1.65 USD | ₹141.95 1.72 USD | ₹1.06B 12.79M USD | 0 | -₹34.95 -0.4 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.08 0.09 USD |
-0.84
|
₹1.06B 12.78M USD | ₹2.78K 33.63 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.06B 12.78M USD | 0 | -₹0.43 -0.005 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.93 0.5 USD |
+0.44
|
₹1.05B 12.69M USD | ₹12.91K 156.14 USD | ₹39.60 0.48 USD | ₹43.20 0.52 USD | ₹1.05B 12.69M USD | 1.22 | ₹33.45 0.4 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹20.93 0.25 USD |
+0.92
|
₹1.05B 12.66M USD | ₹1.42K 17.2 USD | ₹20.62 0.25 USD | ₹21.38 0.26 USD | ₹1.05B 12.66M USD | 29.47 | ₹0.71 0.008 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.99 0.02 USD |
+0.51
|
₹1.04B 12.61M USD | ₹100.73K 1.22K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹1.04B 12.61M USD | 18.09 | ₹0.11 0.001 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹43.04 0.52 USD |
+0.33
|
₹1.04B 12.59M USD | ₹1.66K 20.07 USD | ₹42.50 0.51 USD | ₹43.79 0.53 USD | ₹1.04B 12.59M USD | 20.79 | ₹2.07 0.03 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.45 0.14 USD |
+0.62
|
₹1.04B 12.56M USD | ₹35.20K 425.86 USD | ₹11.29 0.14 USD | ₹11.86 0.14 USD | ₹1.04B 12.56M USD | 17.34 | ₹0.66 0.007 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.84 0.26 USD |
-3.62
|
₹1.04B 12.55M USD | ₹35.54K 429.96 USD | ₹21.66 0.26 USD | ₹23.55 0.28 USD | ₹1.04B 12.55M USD | 0 | -₹19.19 -0.2 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹125.60 1.52 USD |
-1.57
|
₹1.04B 12.54M USD | ₹379.00 4.59 USD | ₹128.80 1.56 USD | ₹128.80 1.56 USD | ₹1.04B 12.54M USD | 33.85 | ₹3.71 0.04 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹215.00 2.6 USD |
-2.27
|
₹1.04B 12.53M USD | ₹107.00 1.29 USD | ₹215.00 2.6 USD | ₹229.95 2.78 USD | ₹1.04B 12.53M USD | 0 | -₹31.55 -0.3 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹44.49 0.54 USD |
-0.47
|
₹1.03B 12.52M USD | ₹3.04K 36.78 USD | ₹44.32 0.54 USD | ₹45.60 0.55 USD | ₹1.03B 12.52M USD | 0 | -₹0.78 -0.009 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹78.00 0.94 USD |
-0.47
|
₹1.03B 12.51M USD | ₹1.02K 12.36 USD | ₹77.50 0.94 USD | ₹81.49 0.99 USD | ₹1.03B 12.51M USD | 29.77 | ₹2.62 0.03 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.72 0.2 USD |
+1.27
|
₹1.03B 12.51M USD | ₹6.75K 81.69 USD | ₹16.19 0.2 USD | ₹16.99 0.21 USD | ₹1.03B 12.51M USD | 167.19 | ₹0.10 0.001 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.67 0.09 USD |
-3.88
|
₹1.03B 12.45M USD | ₹18.78K 227.18 USD | ₹7.55 0.09 USD | ₹8.04 0.1 USD | ₹1.03B 12.45M USD | 0 | ₹0.00 0 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.05 0.48 USD |
+0.12
|
₹1.03B 12.44M USD | ₹8.30K 100.42 USD | ₹40.00 0.48 USD | ₹40.05 0.48 USD | ₹1.03B 12.44M USD | 47.11 | ₹0.85 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.10 0.5 USD |
+1.26
|
₹1.03B 12.44M USD | ₹1.25K 15.09 USD | ₹39.60 0.48 USD | ₹41.39 0.5 USD | ₹1.03B 12.44M USD | 10.35 | ₹3.97 0.05 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹397.50 4.81 USD |
+1.58
|
₹1.03B 12.43M USD | ₹198.00 2.4 USD | ₹380.10 4.6 USD | ₹399.00 4.83 USD | ₹1.03B 12.43M USD | 18.54 | ₹21.43 0.26 USD | ||
| ITL Industries Limited ITL.BO | ₹320.20 3.87 USD |
-2.38
|
₹1.03B 12.41M USD | ₹299.00 3.62 USD | ₹315.50 3.82 USD | ₹329.95 3.99 USD | ₹1.03B 12.41M USD | 10.50 | ₹30.48 0.37 USD | ||
| AMD Industries Limited AMDIND.BO | ₹53.52 0.65 USD |
-0.98
|
₹1.03B 12.41M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.42 0.66 USD | ₹1.03B 12.41M USD | 0 | -₹1.61 -0.01 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹397.45 4.81 USD |
+2.33
|
₹1.02B 12.37M USD | ₹2.00 0.02 USD | ₹397.20 4.81 USD | ₹397.70 4.81 USD | ₹1.02B 12.37M USD | 39.98 | ₹9.94 0.12 USD | ||
| Acme Resources Limited ACME.BO | ₹39.72 0.48 USD |
+1.85
|
₹1.02B 12.37M USD | ₹302.00 3.65 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹1.02B 12.37M USD | 38.19 | ₹1.04 0.01 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.27 0.34 USD |
-1.67
|
₹1.02B 12.36M USD | ₹6.58K 79.63 USD | ₹28.18 0.34 USD | ₹29.30 0.35 USD | ₹1.02B 12.36M USD | 15.53 | ₹1.82 0.02 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹845.55 10.23 USD |
-4.83
|
₹1.01B 12.28M USD | ₹179.00 2.17 USD | ₹845.00 10.22 USD | ₹919.00 11.12 USD | ₹1.01B 12.28M USD | 20.66 | ₹40.92 0.5 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹25.22 0.31 USD |
+1.57
|
₹1.01B 12.27M USD | ₹44.73K 541.21 USD | ₹24.01 0.29 USD | ₹25.33 0.31 USD | ₹1.01B 12.27M USD | 0 | -₹0.10 -0.001 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹111.90 1.35 USD |
-1.06
|
₹1.01B 12.24M USD | ₹1.16K 14.02 USD | ₹110.10 1.33 USD | ₹117.80 1.43 USD | ₹1.01B 12.24M USD | 11.98 | ₹9.34 0.11 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
0
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.01 0.08 USD |
+1.59
|
₹1.00B 12.11M USD | ₹4.42K 53.45 USD | ₹6.81 0.08 USD | ₹7.17 0.09 USD | ₹1.00B 12.11M USD | 30.47 | ₹0.23 0.002 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.06 0.34 USD |
-2.91
|
₹996.02M 12.05M USD | ₹5.05K 61.04 USD | ₹28.00 0.34 USD | ₹29.35 0.36 USD | ₹996.02M 12.05M USD | 0 | -₹2.30 -0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.00 0.9 USD |
0
|
₹996.01M 12.05M USD | ₹700.00 8.47 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹996.01M 12.05M USD | 13.60 | ₹5.44 0.07 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.30 0.17 USD |
+1.2
|
₹995.08M 12.04M USD | ₹10.74K 129.92 USD | ₹14.00 0.17 USD | ₹14.80 0.18 USD | ₹995.08M 12.04M USD | 12.54 | ₹1.14 0.01 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹44.79 0.54 USD |
+3.56
|
₹992.55M 12.01M USD | ₹12.00 0.15 USD | ₹43.55 0.53 USD | ₹44.79 0.54 USD | ₹992.55M 12.01M USD | 26.98 | ₹1.66 0.02 USD | ||
| Cosco (India) Limited COSCO.BO | ₹238.10 2.88 USD |
-2.46
|
₹990.73M 11.99M USD | ₹620.00 7.5 USD | ₹235.30 2.85 USD | ₹248.85 3.01 USD | ₹990.73M 11.99M USD | 0 | -₹4.40 -0.05 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.76 0.09 USD |
+0.91
|
₹986.61M 11.94M USD | ₹41.39K 500.75 USD | ₹7.61 0.09 USD | ₹7.90 0.1 USD | ₹986.61M 11.94M USD | 55.42 | ₹0.14 0.001 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹146.00 1.77 USD |
+0.45
|
₹985.50M 11.92M USD | ₹152.00 1.84 USD | ₹145.60 1.76 USD | ₹146.00 1.77 USD | ₹985.50M 11.92M USD | 9.89 | ₹14.75 0.18 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹116.10 1.4 USD |
+4.5
|
₹983.12M 11.89M USD | ₹12.67K 153.24 USD | ₹112.60 1.36 USD | ₹117.00 1.42 USD | ₹983.12M 11.89M USD | 22.72 | ₹5.11 0.06 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹192.95 2.33 USD |
-4.05
|
₹979.57M 11.85M USD | ₹144.00 1.74 USD | ₹192.00 2.32 USD | ₹199.00 2.41 USD | ₹979.57M 11.85M USD | 21.60 | ₹8.93 0.11 USD | ||
| Garnet Construction Limited GARNET.BO | ₹70.41 0.85 USD |
+0.24
|
₹978.85M 11.84M USD | ₹22.89K 276.98 USD | ₹69.00 0.83 USD | ₹71.85 0.87 USD | ₹978.85M 11.84M USD | 3.10 | ₹22.67 0.27 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.40 0.13 USD |
+1.66
|
₹978.36M 11.84M USD | ₹9.94K 120.27 USD | ₹10.01 0.12 USD | ₹10.64 0.13 USD | ₹978.36M 11.84M USD | 94.54 | ₹0.11 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹41.62 0.5 USD |
-3.99
|
₹973.91M 11.78M USD | ₹11.43K 138.28 USD | ₹41.50 0.5 USD | ₹42.79 0.52 USD | ₹973.91M 11.78M USD | 13.78 | ₹3.02 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||