Страница результатов 20 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
0
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
SecMark Consultancy Limited SECMARK.BO | $109 1.32 USD |
-0.82
|
$1.13B 13.69M USD | $1.41K 17.03 USD | $108.9 1.32 USD | $113 1.37 USD | $1.13B 13.69M USD | 0 | $0 0 USD | |
Chartered Logistics Limited CHLOGIST.BO | $11.39 0.14 USD |
+4.98
|
$1.13B 13.69M USD | $180.34K 2.18K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.13B 13.69M USD | 0 | -$0.08 -0.0009 USD | |
B & A Packaging India Limited BAPACK.BO | $227.95 2.76 USD |
-2.52
|
$1.13B 13.68M USD | $2.6K 31.49 USD | $225 2.72 USD | $251 3.04 USD | $1.13B 13.68M USD | 13.89 | $16.41 0.2 USD | |
Sharat Industries Limited SHINDL.BO | $50.95 0.62 USD |
+5.93
|
$1.12B 13.57M USD | $3.21K 38.78 USD | $47.05 0.57 USD | $50.95 0.62 USD | $1.12B 13.57M USD | 59.10 | $0.86 0.01 USD | |
Samrat Pharmachem Limited SAMRATPH.BO | $362.05 4.38 USD |
+0.14
|
$1.12B 13.53M USD | $709 8.58 USD | $362 4.38 USD | $370.9 4.49 USD | $1.12B 13.53M USD | 35.35 | $10.24 0.12 USD | |
Ansal Buildwell Limited ANSALBU.BO | $151.45 1.83 USD |
+4.99
|
$1.12B 13.53M USD | $30 0.36 USD | $151.45 1.83 USD | $151.45 1.83 USD | $1.12B 13.53M USD | 244.27 | $0.62 0.007 USD | |
Vaswani Industries Limited VASWANI.BO | $37.15 0.45 USD |
-1.79
|
$1.11B 13.48M USD | $18.06K 218.45 USD | $36.55 0.44 USD | $39.65 0.48 USD | $1.11B 13.48M USD | 15.74 | $2.36 0.03 USD | |
Riddhi Corporate Services Limited RIDDHICORP.BO | $97.95 1.19 USD |
+1.43
|
$1.11B 13.48M USD | $2.73K 33.04 USD | $94.35 1.14 USD | $98.95 1.2 USD | $1.11B 13.48M USD | 66.63 | $1.47 0.02 USD | |
Simplex Castings Limited SIMPLEXCAS.BO | $181.5 2.2 USD |
-1.89
|
$1.11B 13.46M USD | $147 1.78 USD | $181.5 2.2 USD | $181.5 2.2 USD | $1.11B 13.46M USD | 0 | -$69.41 -0.8 USD | |
Ecoplast Limited ECOPLAST.BO | $370 4.48 USD |
+0.97
|
$1.11B 13.43M USD | $659 7.97 USD | $355.15 4.3 USD | $380 4.6 USD | $1.11B 13.43M USD | 67.60 | $5.47 0.07 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $68.15 0.82 USD |
-1.87
|
$1.11B 13.42M USD | $2.21K 26.7 USD | $67.7 0.82 USD | $69.4 0.84 USD | $1.11B 13.42M USD | 194.71 | $0.35 0.004 USD | |
Energy Development Company Limited ENERGYDEV.BO | $23.34 0.28 USD |
-0.04
|
$1.11B 13.41M USD | $7.26K 87.77 USD | $23.06 0.28 USD | $23.54 0.28 USD | $1.11B 13.41M USD | 0 | -$0.71 -0.008 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.79 0.09 USD |
-0.76
|
$1.11B 13.41M USD | $74.85K 905.55 USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.11B 13.41M USD | 0 | -$0.68 -0.008 USD | |
Delta Manufacturing Limited DELTAMAGNT.BO | $102.1 1.24 USD |
-1.4
|
$1.11B 13.4M USD | $217 2.63 USD | $101.7 1.23 USD | $105.55 1.28 USD | $1.11B 13.4M USD | 0 | -$9.14 -0.1 USD | |
Shetron Limited SHETR.BO | $123.05 1.49 USD |
0
|
$1.11B 13.4M USD | $93 1.13 USD | $123.05 1.49 USD | $123.05 1.49 USD | $1.11B 13.4M USD | 1953.17 | $0.06 0.0007 USD | |
Kesar Enterprises Limited KESARENT.BO | $109.75 1.33 USD |
-0.09
|
$1.11B 13.38M USD | $1.61K 19.45 USD | $107.5 1.3 USD | $109.85 1.33 USD | $1.11B 13.38M USD | 38.22 | $2.87 0.03 USD | |
BCC Fuba India Limited BCCFUBA.BO | $71.81 0.87 USD |
0
|
$1.1B 13.3M USD | $102 1.23 USD | $71.81 0.87 USD | $71.81 0.87 USD | $1.1B 13.3M USD | 0 | -$0.58 -0.006 USD | |
Gujarat Intrux Limited GUJINTRX.BO | $320 3.87 USD |
+1.67
|
$1.1B 13.3M USD | $1.38K 16.72 USD | $307 3.71 USD | $324 3.92 USD | $1.1B 13.3M USD | 25.50 | $12.55 0.15 USD | |
Mercury Laboratories Limited MERCURYLAB.BO | $915.9 11.08 USD |
+4.23
|
$1.1B 13.3M USD | $2 0.02 USD | $880 10.65 USD | $915.9 11.08 USD | $1.1B 13.3M USD | 34.44 | $26.59 0.32 USD | |
Nilachal Refractories Limited NILACHAL.BO | $53.9 0.65 USD |
-4.99
|
$1.1B 13.28M USD | $1.18K 14.29 USD | $53.9 0.65 USD | $57 0.69 USD | $1.1B 13.28M USD | 0 | -$0.61 -0.007 USD | |
Sayaji Industries Limited SAYAJIIND.BO | $173.25 2.1 USD |
0
|
$1.09B 13.25M USD | $280 3.39 USD | $173.25 2.1 USD | $182 2.2 USD | $1.09B 13.25M USD | 0 | -$13.59 -0.1 USD | |
Pee Cee Cosma Sope Limited PCCOSMA.BO | $413.6 5 USD |
-4.26
|
$1.09B 13.24M USD | $553 6.69 USD | $411.1 4.97 USD | $430.95 5.21 USD | $1.09B 13.24M USD | 43.15 | $9.58 0.12 USD | |
Sagarsoft (India) Limited SAGARSOFT.BO | $196.85 2.38 USD |
+2.58
|
$1.09B 13.24M USD | $3.21K 38.84 USD | $191.85 2.32 USD | $197.05 2.38 USD | $1.09B 13.24M USD | 33.60 | $5.86 0.07 USD | |
Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $1.2K 14.54 USD | $19 0.23 USD | $19.1 0.23 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
Adroit Infotech Limited ADROITINFO.BO | $20.02 0.24 USD |
-3.38
|
$1.08B 13.12M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.08B 13.12M USD | 0 | -$0.45 -0.005 USD | |
BLB Limited BLBLIMITED.BO | $20.42 0.25 USD |
-1.83
|
$1.08B 13.06M USD | $606 7.33 USD | $20.42 0.25 USD | $20.42 0.25 USD | $1.08B 13.06M USD | 14.90 | $1.37 0.02 USD | |
Atishay Limited ATISHAY.BO | $97.97 1.19 USD |
+2
|
$1.08B 13.02M USD | $99.63K 1.21K USD | $97.97 1.19 USD | $97.97 1.19 USD | $1.08B 13.02M USD | 41.26 | $2.37 0.03 USD | |
Aplab Limited APLAB.BO | $96.95 1.17 USD |
-2.46
|
$1.08B 13.01M USD | $4.57K 55.24 USD | $94.5 1.14 USD | $100 1.21 USD | $1.08B 13.01M USD | 15.38 | $6.3 0.08 USD | |
Sanjivani Paranteral Limited. SANJIVIN.BO | $182.1 2.2 USD |
-2.18
|
$1.07B 12.99M USD | $6.5K 78.6 USD | $182.05 2.2 USD | $188 2.27 USD | $1.07B 12.99M USD | 0 | -$2.91 -0.03 USD | |
Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
Astron Paper & Board Mill Limited ASTRON.BO | $22.95 0.28 USD |
-1.21
|
$1.07B 12.91M USD | $3.45K 41.78 USD | $22.65 0.27 USD | $23.59 0.29 USD | $1.07B 12.91M USD | 0 | -$1.4 -0.01 USD | |
Everest Organics Limited EVERESTO.BO | $133 1.61 USD |
-2.96
|
$1.06B 12.87M USD | $6.16K 74.48 USD | $132.55 1.6 USD | $141.45 1.71 USD | $1.06B 12.87M USD | 9.47 | $14.04 0.17 USD | |
R & B Denims Limited RNBDENIMS.BO | $75.98 0.92 USD |
+4.99
|
$1.06B 12.86M USD | $231.94K 2.81K USD | $72.4 0.88 USD | $75.98 0.92 USD | $1.06B 12.86M USD | 251.58 | $0.3 0.003 USD | |
Alfred Herbert (India) Limited ALFREDHE.BO | $1,378 16.67 USD |
+2
|
$1.06B 12.86M USD | $8 0.1 USD | $1,378 16.67 USD | $1,378 16.67 USD | $1.06B 12.86M USD | 37.77 | $36.48 0.44 USD | |
Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.84 0.58 USD |
0
|
$1.06B 12.85M USD | $265 3.21 USD | $46 0.56 USD | $47.84 0.58 USD | $1.06B 12.85M USD | 0 | -$40.94 -0.4 USD | |
Naysaa Securities Limited NAYSAA.BO | $305 3.69 USD |
+0.76
|
$1.06B 12.83M USD | $297 3.59 USD | $297 3.59 USD | $309 3.74 USD | $1.06B 12.83M USD | 376.54 | $0.81 0.009 USD | |
Soma Textiles & Industries Limited SOMATEX.BO | $32.1 0.39 USD |
-9.07
|
$1.06B 12.83M USD | $323 3.91 USD | $32.1 0.39 USD | $34.85 0.42 USD | $1.06B 12.83M USD | 0 | -$0.18 -0.002 USD | |
Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
McNally Bharat Engineering Company Limited MBECL.BO | $4.99 0.06 USD |
+4.83
|
$1.06B 12.77M USD | $38.17K 461.81 USD | $4.99 0.06 USD | $4.99 0.06 USD | $1.06B 12.77M USD | 0 | -$40.67 -0.4 USD | |
Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
Fiberweb (India) Limited FIBERWEB.BO | $36.61 0.44 USD |
-0.25
|
$1.05B 12.75M USD | $4.86K 58.79 USD | $36.1 0.44 USD | $39.9 0.48 USD | $1.05B 12.75M USD | 0 | -$0.48 -0.005 USD | |
Shilp Gravures Limited SHILGRAVQ.BO | $170 2.06 USD |
-4.49
|
$1.05B 12.65M USD | $6.07K 73.44 USD | $166 2.01 USD | $175.5 2.12 USD | $1.05B 12.65M USD | 1382.11 | $0.12 0.001 USD | |
Tirupati Starch and Chemicals Limited TIRUSTA.BO | $171.3 2.07 USD |
-1.41
|
$1.04B 12.63M USD | $539 6.52 USD | $170 2.06 USD | $178.8 2.16 USD | $1.04B 12.63M USD | 0 | -$6.25 -0.07 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
Mohite Industries Limited MOHITE.BO | $51.8 0.63 USD |
-1.95
|
$1.04B 12.6M USD | $3.67K 44.4 USD | $51.77 0.63 USD | $54.7 0.66 USD | $1.04B 12.6M USD | 31.50 | $1.64 0.02 USD | |
Raminfo Limited RAMINFO.BO | $155 1.88 USD |
+2.45
|
$1.04B 12.59M USD | $9.69K 117.27 USD | $147.5 1.78 USD | $157.5 1.91 USD | $1.04B 12.59M USD | 0 | -$0.01 -0.0001 USD | |
Vippy Spinpro Limited VIPPYSP.BO | $177 2.14 USD |
+0.74
|
$1.04B 12.57M USD | $1.82K 21.98 USD | $173 2.09 USD | $179.8 2.18 USD | $1.04B 12.57M USD | 67.73 | $2.61 0.03 USD | |
Max Heights Infrastructure Limited MAXHEIGHTS.BO | $66.55 0.81 USD |
-4.93
|
$1.04B 12.57M USD | $10 0.12 USD | $66.55 0.81 USD | $66.55 0.81 USD | $1.04B 12.57M USD | 159.97 | $0.42 0.005 USD | |
WeP Solutions Limited WEPSOLN.BO | $39.3 0.48 USD |
+1.08
|
$1.03B 12.51M USD | $103 1.25 USD | $39.3 0.48 USD | $39.3 0.48 USD | $1.03B 12.51M USD | 0 | -$1.34 -0.01 USD | |
Syschem (India) Limited SYSCHEM.BO | $55 0.67 USD |
-0.94
|
$1.03B 12.5M USD | $49.38K 597.4 USD | $54.5 0.66 USD | $56.9 0.69 USD | $1.03B 12.5M USD | 0 | -$1.23 -0.01 USD | |
Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
Jost's Engineering Company Limited JOSTS.BO | $1,100 13.31 USD |
+0.03
|
$1.03B 12.41M USD | $79 0.96 USD | $1,100 13.31 USD | $1,100 13.31 USD | $1.03B 12.41M USD | 188.45 | $5.84 0.07 USD | |
Mukesh Babu Financial Services Limited MUKESHB.BO | $147 1.78 USD |
-0.24
|
$1.02B 12.4M USD | $2 0.02 USD | $147 1.78 USD | $147 1.78 USD | $1.02B 12.4M USD | 12.27 | $11.97 0.14 USD | |
Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
0
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
Modern Dairies Limited MODAIRY.BO | $43.83 0.53 USD |
+9.99
|
$1.02B 12.37M USD | $41.69K 504.43 USD | $43.83 0.53 USD | $43.83 0.53 USD | $1.02B 12.37M USD | 41.34 | $1.06 0.01 USD | |
Tayo Rolls Limited TATAYODOGA.BO | $99 1.2 USD |
-1.71
|
$1.02B 12.29M USD | $3.93K 47.5 USD | $98.11 1.19 USD | $101 1.22 USD | $1.02B 12.29M USD | 0 | -$3.83 -0.04 USD | |
Sambhaav Media Limited SAMBHAAV.BO | $5.31 0.06 USD |
-4.67
|
$1.01B 12.28M USD | $2.87K 34.72 USD | $5.3 0.06 USD | $5.75 0.07 USD | $1.01B 12.28M USD | 0 | -$0.15 -0.001 USD | |
Shalimar Wires Industries Limited SHALIWIR.BO | $23.61 0.29 USD |
-2.84
|
$1.01B 12.21M USD | $11.91K 144.03 USD | $23.09 0.28 USD | $24.97 0.3 USD | $1.01B 12.21M USD | 0 | -$1.81 -0.02 USD | |
Shri Krishna Devcon Limited SHRIKRISH.BO | $35.9 0.43 USD |
-1.99
|
$1.01B 12.16M USD | $745 9.01 USD | $35.9 0.43 USD | $37.7 0.46 USD | $1.01B 12.16M USD | 173.42 | $0.21 0.002 USD | |
Maestros Electronics & Telecommunications Systems Limited METSL.BO | $181.2 2.19 USD |
+2
|
$998.46M 12.08M USD | $27.3K 330.3 USD | $181.2 2.19 USD | $181.2 2.19 USD | $998.46M 12.08M USD | 0 | -$0.54 -0.006 USD | |
Key Corp Limited KEYCORP.BO | $166.1 2.01 USD |
0
|
$996.6M 12.06M USD | $25 0.3 USD | $166.1 2.01 USD | $166.1 2.01 USD | $996.6M 12.06M USD | 550.00 | $0.3 0.003 USD | |
Athena Global Technologies Limited ATHENAGLO.BO | $87.4 1.06 USD |
-0.11
|
$992.74M 12.01M USD | $100 1.21 USD | $87.4 1.06 USD | $87.4 1.06 USD | $992.74M 12.01M USD | 0 | -$7.31 -0.08 USD | |
Elegant Marbles and Grani Industries Limited ELEMARB.BO | $270 3.27 USD |
+0.73
|
$988.2M 11.96M USD | $604 7.31 USD | $269.9 3.27 USD | $277.4 3.36 USD | $988.2M 11.96M USD | 98.93 | $2.73 0.03 USD | |
Panchsheel Organics Limited PANCHSHEEL.BO | $196.75 2.38 USD |
+0.67
|
$986.78M 11.94M USD | $2.92K 35.3 USD | $194.25 2.35 USD | $202.5 2.45 USD | $986.78M 11.94M USD | 19.05 | $10.32 0.12 USD | |
Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,466 29.83 USD |
+1.64
|
$986.4M 11.93M USD | $34 0.41 USD | $2,466 29.83 USD | $2,466 29.83 USD | $986.4M 11.93M USD | 38.33 | $64.34 0.78 USD | |
Tokyo Plast International Limited TOKYOPLAST.BO | $103 1.25 USD |
-3.69
|
$982.3M 11.88M USD | $68 0.82 USD | $103 1.25 USD | $103 1.25 USD | $982.3M 11.88M USD | 71.52 | $1.44 0.02 USD | |
Times Guaranty Limited TIMESGTY.BO | $109.2 1.32 USD |
+4.83
|
$982.05M 11.88M USD | $89 1.08 USD | $109.2 1.32 USD | $109.29 1.32 USD | $982.05M 11.88M USD | 55.71 | $1.96 0.02 USD | |
Sam Industries Limited SAMINDUS.BO | $88.1 1.07 USD |
-3.65
|
$976.9M 11.82M USD | $443 5.36 USD | $88.1 1.07 USD | $93.27 1.13 USD | $976.9M 11.82M USD | 1061.44 | $0.08 0.001 USD | |
Aimco Pesticides Limited AIMCOPEST.BO | $101.85 1.23 USD |
+1.04
|
$975.98M 11.81M USD | $4.51K 54.55 USD | $100 1.21 USD | $103.5 1.25 USD | $975.98M 11.81M USD | 20.58 | $4.95 0.06 USD | |
Rudra Global Infra Products Limited RUDRA.BO | $38.86 0.47 USD |
-1.4
|
$974.84M 11.79M USD | $25.24K 305.41 USD | $38.55 0.47 USD | $39.57 0.48 USD | $974.84M 11.79M USD | 0 | -$14.13 -0.1 USD | |
Ganga Papers India Limited GANGAPA.BO | $90 1.09 USD |
-0.88
|
$971M 11.75M USD | $506 6.12 USD | $89.99 1.09 USD | $91.71 1.11 USD | $971M 11.75M USD | 53.28 | $1.69 0.02 USD | |
McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
Flexituff Ventures International Limited FLEXITUFF.BO | $31.4 0.38 USD |
-0.22
|
$964.11M 11.66M USD | $4.61K 55.75 USD | $31.4 0.38 USD | $33.01 0.4 USD | $964.11M 11.66M USD | 0 | -$49.07 -0.5 USD | |
Garnet International Limited GARNETINT.BO | $49.05 0.59 USD |
-1.9
|
$963.1M 11.65M USD | $611 7.39 USD | $49.05 0.59 USD | $49.05 0.59 USD | $963.1M 11.65M USD | 47.99 | $1.02 0.01 USD | |
Creative Castings Limited CREATIVE.BO | $740 8.95 USD |
-2.63
|
$962M 11.64M USD | $104 1.26 USD | $740 8.95 USD | $793 9.59 USD | $962M 11.64M USD | 34.74 | $21.3 0.26 USD | |
Nagreeka Exports Limited NAGREEKEXP.BO | $30.65 0.37 USD |
-0.78
|
$957.79M 11.59M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $957.79M 11.59M USD | 7.26 | $4.22 0.05 USD | |
Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
Acme Resources Limited ACME.BO | $37 0.45 USD |
+0.35
|
$952.53M 11.52M USD | $1.69K 20.45 USD | $35.03 0.42 USD | $38.54 0.47 USD | $952.53M 11.52M USD | 0 | $0 0 USD | |
Parnax Lab Limited PARNAXLAB.BO | $111.6 1.35 USD |
-2.49
|
$949.14M 11.48M USD | $9 0.11 USD | $111.6 1.35 USD | $111.6 1.35 USD | $949.14M 11.48M USD | 0 | -$3.2 -0.03 USD | |
Transwarranty Finance Limited TFL.BO | $19.38 0.23 USD |
+2
|
$947.19M 11.46M USD | $2.41K 29.1 USD | $19.38 0.23 USD | $19.38 0.23 USD | $947.19M 11.46M USD | 0 | -$2.7 -0.03 USD | |
Kemp and Company Limited KEMP.BO | $876.4 10.6 USD |
-1.75
|
$946.69M 11.45M USD | $8 0.1 USD | $876.4 10.6 USD | $876.45 10.6 USD | $946.69M 11.45M USD | 80.93 | $10.83 0.13 USD | |
Simmonds Marshall Limited SIMMOND.BO | $84.52 1.02 USD |
+4.88
|
$946.62M 11.45M USD | $16.46K 199.09 USD | $80 0.97 USD | $84.52 1.02 USD | $946.62M 11.45M USD | 0 | -$15.83 -0.1 USD | |
Keerthi Industries Limited KEERTHI.BO | $117.85 1.43 USD |
-2
|
$944.77M 11.43M USD | $40 0.48 USD | $117.85 1.43 USD | $120 1.45 USD | $944.77M 11.43M USD | 0 | -$3.25 -0.03 USD | |
Aayush Food and Herbs Limited AAYUSH.BO | $258.1 3.12 USD |
-1.99
|
$938.86M 11.36M USD | $570 6.9 USD | $258.1 3.12 USD | $258.1 3.12 USD | $938.86M 11.36M USD | 0 | $0 0 USD | |
Raja Bahadur International Limited RAJABAH.BO | $3,750 45.37 USD |
0
|
$937.5M 11.34M USD | $1 0.01 USD | $3,750 45.37 USD | $3,750 45.37 USD | $937.5M 11.34M USD | 2.83 | $1.32K 16.02 USD | |
Tree House Education & Accessories Limited TREEHOUSE.BO | $22 0.27 USD |
+2.14
|
$930.84M 11.26M USD | $52 0.63 USD | $22 0.27 USD | $22 0.27 USD | $930.84M 11.26M USD | 0 | -$0.89 -0.01 USD | |
Kesar Terminals & Infrastructure Limited KTIL.BO | $85 1.03 USD |
-0.04
|
$928.75M 11.24M USD | $1.42K 17.13 USD | $85 1.03 USD | $87.5 1.06 USD | $928.75M 11.24M USD | 0 | -$16.15 -0.1 USD | |
Haryana Capfin Limited HARYNACAP.BO | $178.1 2.15 USD |
0
|
$927.67M 11.22M USD | $107 1.29 USD | $175.1 2.12 USD | $189 2.29 USD | $927.67M 11.22M USD | 47.45 | $3.75 0.05 USD | |
Titan Securities Limited TITANSEC.BO | $37 0.45 USD |
+0.95
|
$925.6M 11.2M USD | $356 4.31 USD | $37 0.45 USD | $37 0.45 USD | $925.6M 11.2M USD | 11.82 | $3.13 0.04 USD | |
Paul Merchants Limited PML.BO | $898 10.86 USD |
-7.67
|
$923.14M 11.17M USD | $2.07K 25 USD | $882 10.67 USD | $920 11.13 USD | $923.14M 11.17M USD | 3.39 | $264.75 3.2 USD | |
Kkalpana Industries (India) Limited KKALPANAIND.BO | $9.81 0.12 USD |
0
|
$922.86M 11.17M USD | $52 0.63 USD | $9.81 0.12 USD | $9.81 0.12 USD | $922.86M 11.17M USD | 3.80 | $2.58 0.03 USD | |
Orient Press Limited ORIENTLTD.BO | $92.22 1.12 USD |
+0.3
|
$922.2M 11.16M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $922.2M 11.16M USD | 0 | -$1.47 -0.01 USD | |
Kanishk Steel Industries Limited KANSHST.BO | $32.35 0.39 USD |
-4.26
|
$919.91M 11.13M USD | $1.73K 20.97 USD | $32.21 0.39 USD | $34.35 0.42 USD | $919.91M 11.13M USD | 0 | -$0.25 -0.003 USD | |
Skyline Millars Limited SKYLMILAR.BO | $22.85 0.28 USD |
+0.22
|
$919.12M 11.12M USD | $230 2.78 USD | $22.85 0.28 USD | $22.85 0.28 USD | $919.12M 11.12M USD | 0 | -$0.02 -0.0002 USD | |
Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $84.79 1.03 USD |
-0.7
|
$913.45M 11.05M USD | $2.38K 28.76 USD | $83.15 1.01 USD | $85.4 1.03 USD | $913.45M 11.05M USD | 99.28 | $0.85 0.01 USD | |
Archies Limited ARCHIES.BO | $27 0.33 USD |
-4.93
|
$912.06M 11.03M USD | $29.14K 352.57 USD | $27 0.33 USD | $28.39 0.34 USD | $912.06M 11.03M USD | 32.14 | $0.84 0.01 USD | |
Dutron Polymers Limited DUTRON.BO | $152 1.84 USD |
+0.83
|
$912M 11.03M USD | $2 0.02 USD | $152 1.84 USD | $152 1.84 USD | $912M 11.03M USD | 65.51 | $2.32 0.03 USD | |
SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |