Страница результатов 20 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹497.00 6.01 USD |
-1.03
|
₹1.19B 14.37M USD | ₹6.00 0.07 USD | ₹497.00 6.01 USD | ₹505.00 6.11 USD | ₹1.19B 14.37M USD | 0 | -₹9.99 -0.1 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.90 0.11 USD |
+1.37
|
₹1.19B 14.34M USD | ₹2.31K 27.92 USD | ₹8.76 0.11 USD | ₹8.98 0.11 USD | ₹1.19B 14.34M USD | 4.94 | ₹1.80 0.02 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹57.60 0.7 USD |
-2.36
|
₹1.18B 14.3M USD | ₹11.39K 137.85 USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹1.18B 14.3M USD | 14.73 | ₹3.91 0.05 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹205.00 2.48 USD |
-0.32
|
₹1.18B 14.29M USD | ₹3.20K 38.76 USD | ₹203.15 2.46 USD | ₹219.00 2.65 USD | ₹1.18B 14.29M USD | 12.63 | ₹16.23 0.2 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.49 0.37 USD |
+1.6
|
₹1.18B 14.29M USD | ₹3.00 0.04 USD | ₹30.49 0.37 USD | ₹30.49 0.37 USD | ₹1.18B 14.29M USD | 78.17 | ₹0.39 0.004 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.50 0.66 USD |
-1.39
|
₹1.17B 14.16M USD | ₹2.70K 32.62 USD | ₹53.50 0.65 USD | ₹55.49 0.67 USD | ₹1.17B 14.16M USD | 16.22 | ₹3.36 0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹38.00 0.46 USD |
0
|
₹1.17B 14.14M USD | ₹9.00 0.11 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹1.17B 14.14M USD | 70.37 | ₹0.54 0.006 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.85 1.55 USD |
+4.11
|
₹1.16B 14M USD | ₹1.07K 12.95 USD | ₹120.15 1.45 USD | ₹128.80 1.56 USD | ₹1.16B 14M USD | 23.58 | ₹5.42 0.07 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.65 0.33 USD |
-0.18
|
₹1.16B 13.99M USD | ₹3.30K 39.91 USD | ₹27.30 0.33 USD | ₹27.93 0.34 USD | ₹1.16B 13.99M USD | 0 | -₹2.78 -0.03 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹171.00 2.07 USD |
+3.83
|
₹1.15B 13.96M USD | ₹806.00 9.75 USD | ₹167.75 2.03 USD | ₹171.00 2.07 USD | ₹1.15B 13.96M USD | 12.11 | ₹14.11 0.17 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.84 0.06 USD |
+1.68
|
₹1.15B 13.95M USD | ₹48.86K 591.14 USD | ₹4.75 0.06 USD | ₹4.86 0.06 USD | ₹1.15B 13.95M USD | 0 | -₹0.09 -0.001 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.26 0.5 USD |
0
|
₹1.15B 13.87M USD | ₹6.52K 78.84 USD | ₹41.25 0.5 USD | ₹42.70 0.52 USD | ₹1.15B 13.87M USD | 7.64 | ₹5.40 0.07 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹81.80 0.99 USD |
+1.25
|
₹1.14B 13.84M USD | ₹153.00 1.85 USD | ₹80.79 0.98 USD | ₹81.90 0.99 USD | ₹1.14B 13.84M USD | 73.69 | ₹1.11 0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.64 0.15 USD |
+2.68
|
₹1.14B 13.79M USD | ₹280.00 3.39 USD | ₹12.36 0.15 USD | ₹13.15 0.16 USD | ₹1.14B 13.79M USD | 10.03 | ₹1.26 0.02 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹91.89 1.11 USD |
+2.04
|
₹1.14B 13.78M USD | ₹11.37K 137.59 USD | ₹89.04 1.08 USD | ₹92.99 1.13 USD | ₹1.14B 13.78M USD | 64.71 | ₹1.42 0.02 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹233.30 2.82 USD |
0
|
₹1.12B 13.59M USD | ₹10.00 0.12 USD | ₹233.30 2.82 USD | ₹233.30 2.82 USD | ₹1.12B 13.59M USD | 0 | -₹101.87 -1.2 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.00 0.18 USD |
-1.12
|
₹1.12B 13.56M USD | ₹1.41K 17.03 USD | ₹14.75 0.18 USD | ₹15.14 0.18 USD | ₹1.12B 13.56M USD | 19.23 | ₹0.78 0.009 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹75.70 0.92 USD |
-0.21
|
₹1.12B 13.55M USD | ₹39.00 0.47 USD | ₹75.51 0.91 USD | ₹75.95 0.92 USD | ₹1.12B 13.55M USD | 14.04 | ₹5.39 0.07 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹42.33 0.51 USD |
0
|
₹1.12B 13.54M USD | ₹3.00 0.04 USD | ₹42.33 0.51 USD | ₹42.33 0.51 USD | ₹1.12B 13.54M USD | 0 | -₹9.02 -0.1 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.50 1.3 USD |
+0.09
|
₹1.12B 13.53M USD | ₹1.22K 14.74 USD | ₹107.20 1.3 USD | ₹108.80 1.32 USD | ₹1.12B 13.53M USD | 12.61 | ₹8.52 0.1 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.43 0.04 USD |
+0.59
|
₹1.11B 13.48M USD | ₹3.22K 38.96 USD | ₹3.38 0.04 USD | ₹3.45 0.04 USD | ₹1.11B 13.48M USD | 10.08 | ₹0.34 0.004 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.05 1.21 USD |
0
|
₹1.11B 13.46M USD | ₹92.00 1.11 USD | ₹100.05 1.21 USD | ₹104.85 1.27 USD | ₹1.11B 13.46M USD | 37.33 | ₹2.68 0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹15.98 0.19 USD |
+4.99
|
₹1.11B 13.45M USD | ₹89.71K 1.09K USD | ₹15.90 0.19 USD | ₹15.98 0.19 USD | ₹1.11B 13.45M USD | 11.57 | ₹1.38 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.25 0.15 USD |
-1.05
|
₹1.11B 13.43M USD | ₹3.52K 42.6 USD | ₹12.12 0.15 USD | ₹12.64 0.15 USD | ₹1.11B 13.43M USD | 15.90 | ₹0.77 0.009 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹1.11B 13.42M USD | ₹765.00 9.26 USD | ₹175.00 2.12 USD | ₹189.00 2.29 USD | ₹1.11B 13.42M USD | 9.25 | ₹20.42 0.25 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹55.55 0.67 USD |
-14.53
|
₹1.10B 13.33M USD | ₹12.00K 145.18 USD | ₹55.55 0.67 USD | ₹60.51 0.73 USD | ₹1.10B 13.33M USD | 30.69 | ₹1.81 0.02 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.70 0.13 USD |
0
|
₹1.09B 13.2M USD | ₹1.00M 12.11K USD | ₹10.54 0.13 USD | ₹10.94 0.13 USD | ₹1.09B 13.2M USD | 76.42 | ₹0.14 0.001 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
0
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.90 0.4 USD |
0
|
₹1.09B 13.19M USD | ₹3.56K 43.11 USD | ₹32.56 0.39 USD | ₹40.00 0.48 USD | ₹1.09B 13.19M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.00 0.99 USD |
-4.42
|
₹1.09B 13.15M USD | ₹173.00 2.09 USD | ₹82.00 0.99 USD | ₹84.00 1.02 USD | ₹1.09B 13.15M USD | 22.10 | ₹3.71 0.04 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹924.45 11.18 USD |
+2.23
|
₹1.09B 13.13M USD | ₹20.00 0.24 USD | ₹924.45 11.18 USD | ₹924.45 11.18 USD | ₹1.09B 13.13M USD | 32.98 | ₹28.03 0.34 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹348.90 4.22 USD |
0
|
₹1.08B 13.09M USD | ₹2.00 0.02 USD | ₹348.90 4.22 USD | ₹348.90 4.22 USD | ₹1.08B 13.09M USD | 0 | -₹12.69 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.00 1.49 USD |
-1.01
|
₹1.07B 12.99M USD | ₹59.00 0.71 USD | ₹123.00 1.49 USD | ₹124.25 1.5 USD | ₹1.07B 12.99M USD | 19.37 | ₹6.35 0.08 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹142.10 1.72 USD |
+4.49
|
₹1.07B 12.97M USD | ₹10.00 0.12 USD | ₹142.05 1.72 USD | ₹142.35 1.72 USD | ₹1.07B 12.97M USD | 20.35 | ₹6.98 0.08 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹199.00 2.41 USD |
+1.92
|
₹1.07B 12.93M USD | ₹3.57K 43.18 USD | ₹197.10 2.38 USD | ₹203.95 2.47 USD | ₹1.07B 12.93M USD | 51.68 | ₹3.85 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.50 0.16 USD |
-0.88
|
₹1.07B 12.92M USD | ₹1.95K 23.57 USD | ₹13.37 0.16 USD | ₹14.40 0.17 USD | ₹1.07B 12.92M USD | 37.50 | ₹0.36 0.004 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.50 0.73 USD |
-4.42
|
₹1.06B 12.88M USD | ₹100.00 1.21 USD | ₹60.50 0.73 USD | ₹60.50 0.73 USD | ₹1.06B 12.88M USD | 0 | -₹0.13 -0.001 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.45 0.51 USD |
+0.19
|
₹1.06B 12.85M USD | ₹2.71K 32.83 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹1.06B 12.85M USD | 8.52 | ₹4.98 0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.07 0.09 USD |
+0.43
|
₹1.05B 12.76M USD | ₹3.00 0.04 USD | ₹7.07 0.09 USD | ₹7.21 0.09 USD | ₹1.05B 12.76M USD | 0 | -₹0.87 -0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹199.00 2.41 USD |
-0.3
|
₹1.05B 12.75M USD | ₹6.00 0.07 USD | ₹197.50 2.39 USD | ₹200.50 2.43 USD | ₹1.05B 12.75M USD | 0 | -₹1.42 -0.01 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.00 0.36 USD |
+1.25
|
₹1.05B 12.7M USD | ₹85.00 1.03 USD | ₹29.00 0.35 USD | ₹34.00 0.41 USD | ₹1.05B 12.7M USD | 33.70 | ₹0.89 0.01 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹28.99 0.35 USD |
+0.53
|
₹1.05B 12.67M USD | ₹3.13K 37.82 USD | ₹28.07 0.34 USD | ₹32.50 0.39 USD | ₹1.05B 12.67M USD | 32.21 | ₹0.90 0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹39.60 0.48 USD |
+1.75
|
₹1.03B 12.44M USD | ₹3.04K 36.79 USD | ₹39.60 0.48 USD | ₹39.60 0.48 USD | ₹1.03B 12.44M USD | 0 | -₹0.15 -0.001 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹73.99 0.9 USD |
-0.07
|
₹1.03B 12.42M USD | ₹50.00 0.6 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹1.03B 12.42M USD | 12.20 | ₹6.06 0.07 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.11 0.29 USD |
-3.21
|
₹1.02B 12.32M USD | ₹1.15K 13.86 USD | ₹24.11 0.29 USD | ₹25.00 0.3 USD | ₹1.02B 12.32M USD | 10.90 | ₹2.21 0.03 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
0
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.80 0.19 USD |
+1.22
|
₹1.02B 12.3M USD | ₹101.00 1.22 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹1.02B 12.3M USD | 0 | -₹3.03 -0.03 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹165.10 2 USD |
+0.03
|
₹1.02B 12.28M USD | ₹252.00 3.05 USD | ₹165.10 2 USD | ₹172.00 2.08 USD | ₹1.02B 12.28M USD | 13.78 | ₹11.98 0.14 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹47.50 0.57 USD |
0
|
₹1.01B 12.27M USD | ₹1.02K 12.38 USD | ₹47.04 0.57 USD | ₹47.50 0.57 USD | ₹1.01B 12.27M USD | 103.26 | ₹0.46 0.005 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹176.05 2.13 USD |
0
|
₹1.01B 12.25M USD | ₹120.00 1.45 USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹391.20 4.73 USD |
+1.22
|
₹1.01B 12.23M USD | ₹170.00 2.06 USD | ₹391.00 4.73 USD | ₹402.00 4.86 USD | ₹1.01B 12.23M USD | 14.87 | ₹26.30 0.32 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹41.58K 503.04 USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹72.40 0.88 USD |
+4.41
|
₹1.01B 12.18M USD | ₹2.09K 25.33 USD | ₹68.85 0.83 USD | ₹73.00 0.88 USD | ₹1.01B 12.18M USD | 2.55 | ₹28.39 0.34 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹214.90 2.6 USD |
+1.06
|
₹1.00B 12.12M USD | ₹644.00 7.79 USD | ₹210.00 2.54 USD | ₹214.90 2.6 USD | ₹1.00B 12.12M USD | 12.63 | ₹17.01 0.21 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.02 0.08 USD |
+2.18
|
₹1.00B 12.12M USD | ₹2.75K 33.21 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹1.00B 12.12M USD | 31.90 | ₹0.22 0.002 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.18 0.64 USD |
+1.98
|
₹996.69M 12.06M USD | ₹1.34K 16.26 USD | ₹52.11 0.63 USD | ₹53.28 0.64 USD | ₹996.69M 12.06M USD | 24.06 | ₹2.21 0.03 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹50.00 0.6 USD |
-0.26
|
₹996.09M 12.05M USD | ₹2.00K 24.21 USD | ₹49.50 0.6 USD | ₹51.00 0.62 USD | ₹996.09M 12.05M USD | 18.11 | ₹2.76 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹174.00 2.11 USD |
+2.35
|
₹991.99M 12M USD | ₹1.25K 15.06 USD | ₹172.00 2.08 USD | ₹174.50 2.11 USD | ₹991.99M 12M USD | 18.56 | ₹9.37 0.11 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.90 1.11 USD |
+2.11
|
₹991.42M 11.99M USD | ₹321.00 3.88 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹991.42M 11.99M USD | 108.11 | ₹0.85 0.01 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹75.19 0.91 USD |
0
|
₹990.63M 11.98M USD | ₹1.01K 12.2 USD | ₹75.19 0.91 USD | ₹75.19 0.91 USD | ₹990.63M 11.98M USD | 79.14 | ₹0.95 0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.76 0.06 USD |
-0.61
|
₹988.74M 11.96M USD | ₹28.00 0.34 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹988.74M 11.96M USD | 26.44 | ₹0.18 0.002 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
0
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.33 -0.07 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹46.99 0.57 USD |
0
|
₹986.95M 11.94M USD | ₹12.00 0.15 USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹986.95M 11.94M USD | 6.16 | ₹7.62 0.09 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.00 0.75 USD |
+1.62
|
₹985.22M 11.92M USD | ₹2.16K 26.17 USD | ₹61.78 0.75 USD | ₹66.10 0.8 USD | ₹985.22M 11.92M USD | 6.02 | ₹10.29 0.12 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹820.00 9.92 USD |
0
|
₹984.00M 11.9M USD | ₹61.00 0.74 USD | ₹820.00 9.92 USD | ₹835.00 10.1 USD | ₹984.00M 11.9M USD | 20.36 | ₹40.26 0.49 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.20 0.26 USD |
+0.14
|
₹983.76M 11.9M USD | ₹284.00 3.44 USD | ₹20.45 0.25 USD | ₹21.25 0.26 USD | ₹983.76M 11.9M USD | 14.42 | ₹1.47 0.02 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.95 0.88 USD |
+0.14
|
₹981.88M 11.88M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹981.88M 11.88M USD | 11.88 | ₹6.14 0.07 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.57 0.55 USD |
-0.85
|
₹981.63M 11.88M USD | ₹2.39K 28.96 USD | ₹45.57 0.55 USD | ₹47.90 0.58 USD | ₹981.63M 11.88M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.09 0.86 USD |
+0.27
|
₹973.20M 11.77M USD | ₹1.00 0.01 USD | ₹71.09 0.86 USD | ₹71.09 0.86 USD | ₹973.20M 11.77M USD | 21.09 | ₹3.37 0.04 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.50 0.89 USD |
0
|
₹971.47M 11.75M USD | ₹500.00 6.05 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹971.47M 11.75M USD | 66.81 | ₹1.10 0.01 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹125.27 1.52 USD |
-5
|
₹970.57M 11.74M USD | ₹450.00 5.44 USD | ₹125.27 1.52 USD | ₹125.27 1.52 USD | ₹970.57M 11.74M USD | 13.21 | ₹9.48 0.11 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.78 0.13 USD |
+0.37
|
₹960.65M 11.62M USD | ₹2.82K 34.17 USD | ₹10.56 0.13 USD | ₹11.00 0.13 USD | ₹960.65M 11.62M USD | 0 | -₹14.27 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.77 0.41 USD |
0
|
₹959.74M 11.61M USD | ₹244.00 2.95 USD | ₹33.77 0.41 USD | ₹33.95 0.41 USD | ₹959.74M 11.61M USD | 19.07 | ₹1.77 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.55 1.26 USD |
-2.65
|
₹958.57M 11.6M USD | ₹3.18K 38.44 USD | ₹104.20 1.26 USD | ₹111.70 1.35 USD | ₹958.57M 11.6M USD | 43.20 | ₹2.42 0.03 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹258.90 3.13 USD |
+0.71
|
₹957.93M 11.59M USD | ₹685.00 8.29 USD | ₹255.20 3.09 USD | ₹258.90 3.13 USD | ₹957.93M 11.59M USD | 7.70 | ₹33.58 0.41 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.71 0.03 USD |
-2.17
|
₹954.53M 11.55M USD | ₹1.35K 16.33 USD | ₹2.70 0.03 USD | ₹2.72 0.03 USD | ₹954.53M 11.55M USD | 0 | -₹0.56 -0.006 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹22.01 0.27 USD |
+4.96
|
₹953.03M 11.53M USD | ₹150.18K 1.82K USD | ₹21.00 0.25 USD | ₹22.01 0.27 USD | ₹953.03M 11.53M USD | 0 | -₹2.04 -0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
0
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.73 0.02 USD |
+0.58
|
₹949.57M 11.49M USD | ₹7.55K 91.39 USD | ₹1.72 0.02 USD | ₹1.76 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.27 0.48 USD |
+2.64
|
₹949.55M 11.49M USD | ₹3.26K 39.43 USD | ₹38.27 0.46 USD | ₹39.40 0.48 USD | ₹949.55M 11.49M USD | 5.40 | ₹7.26 0.09 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.00 0.85 USD |
-0.19
|
₹949.50M 11.49M USD | ₹1.00 0.01 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹949.50M 11.49M USD | 35.00 | ₹2.00 0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.82 0.34 USD |
+0.07
|
₹946.49M 11.45M USD | ₹101.00 1.22 USD | ₹27.82 0.34 USD | ₹27.82 0.34 USD | ₹946.49M 11.45M USD | 927.33 | ₹0.03 0.0003 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹27.40 0.33 USD |
+2.35
|
₹941.73M 11.39M USD | ₹2.86K 34.64 USD | ₹25.53 0.31 USD | ₹27.93 0.34 USD | ₹941.73M 11.39M USD | 11.00 | ₹2.49 0.03 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹104.10 1.26 USD |
+3.74
|
₹941.22M 11.39M USD | ₹55.00 0.67 USD | ₹104.10 1.26 USD | ₹104.10 1.26 USD | ₹941.22M 11.39M USD | 11.63 | ₹8.95 0.11 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹59.55 0.72 USD |
-0.07
|
₹940.93M 11.38M USD | ₹1.74K 21.09 USD | ₹58.98 0.71 USD | ₹62.48 0.76 USD | ₹940.93M 11.38M USD | 45.80 | ₹1.30 0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.70 0.63 USD |
+2.07
|
₹939.30M 11.36M USD | ₹6.00 0.07 USD | ₹51.70 0.63 USD | ₹51.70 0.63 USD | ₹939.30M 11.36M USD | 304.11 | ₹0.17 0.002 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.00 0.44 USD |
0
|
₹934.21M 11.3M USD | ₹1.82K 22.02 USD | ₹35.83 0.43 USD | ₹36.00 0.44 USD | ₹934.21M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹120.10 1.45 USD |
0
|
₹933.64M 11.3M USD | ₹60.00 0.73 USD | ₹120.10 1.45 USD | ₹120.10 1.45 USD | ₹933.64M 11.3M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.00 0.59 USD |
0
|
₹931.00M 11.26M USD | ₹254.00 3.07 USD | ₹47.16 0.57 USD | ₹49.00 0.59 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.00 0.51 USD |
-0.28
|
₹930.72M 11.26M USD | ₹311.00 3.76 USD | ₹42.00 0.51 USD | ₹42.92 0.52 USD | ₹930.72M 11.26M USD | 323.07 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
+0.67
|
₹930.51M 11.26M USD | ₹2.40K 29.02 USD | ₹133.10 1.61 USD | ₹147.35 1.78 USD | ₹930.51M 11.26M USD | 46.71 | ₹2.89 0.03 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹65.96 0.8 USD |
+5.18
|
₹929.46M 11.24M USD | ₹54.17K 655.32 USD | ₹62.46 0.76 USD | ₹66.00 0.8 USD | ₹929.46M 11.24M USD | 18.95 | ₹3.48 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||