Page de résultat 20 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (258)
- Biens de consommation cycliques (307)
- Services financiers (168)
- Immobilier (54)
- Biens de consommation défensifs (111)
- Soins de santé (112)
- Services aux collectivités (29)
- Services de communication (64)
- Énergie (25)
- Produits industriels (301)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (69)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (87)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (20)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (17)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
- Immobilier - Développement (33)
- Services Immobiliers (12)
- Immobilier - Diversifié (5)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (15)
- Aliments emballés (32)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (62)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (12)
- Divertissement (21)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (22)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (26)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (28)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (3)
- Fret et logistique intégrés (12)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (21)
- Logiciel - Infrastructure (3)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valencia Nutrition Limited VALENCIA.BO | ₹70.35 0.85 USD |
+5
|
₹1.21B 14.67M USD | ₹3.00K 36.3 USD | ₹70.34 0.85 USD | ₹70.35 0.85 USD | ₹1.21B 14.67M USD | 34.82 | ₹2.02 0.02 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.86 0.16 USD |
-1.53
|
₹1.21B 14.59M USD | ₹17.19K 207.97 USD | ₹12.52 0.15 USD | ₹13.39 0.16 USD | ₹1.21B 14.59M USD | 41.48 | ₹0.31 0.003 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹131.45 1.59 USD |
-0.9
|
₹1.21B 14.58M USD | ₹1.82K 22.01 USD | ₹130.00 1.57 USD | ₹139.50 1.69 USD | ₹1.21B 14.58M USD | 94.56 | ₹1.39 0.02 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹39.06 0.47 USD |
+1.45
|
₹1.20B 14.53M USD | ₹1.01K 12.26 USD | ₹38.00 0.46 USD | ₹39.95 0.48 USD | ₹1.20B 14.53M USD | 0 | -₹17.14 -0.2 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹7.60 0.09 USD |
+2.15
|
₹1.20B 14.53M USD | ₹39.80K 481.56 USD | ₹7.13 0.09 USD | ₹7.94 0.1 USD | ₹1.20B 14.53M USD | 76.00 | ₹0.10 0.001 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹145.15 1.76 USD |
+3.68
|
₹1.20B 14.48M USD | ₹5.12K 61.98 USD | ₹142.25 1.72 USD | ₹149.90 1.81 USD | ₹1.20B 14.48M USD | 0 | -₹1.64 -0.01 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹60.00 0.73 USD |
+1.88
|
₹1.20B 14.46M USD | ₹322.00 3.9 USD | ₹58.83 0.71 USD | ₹60.00 0.73 USD | ₹1.20B 14.46M USD | 26.20 | ₹2.29 0.03 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹236.50 2.86 USD |
+1.79
|
₹1.19B 14.45M USD | ₹3.94K 47.69 USD | ₹230.05 2.78 USD | ₹240.00 2.9 USD | ₹1.19B 14.45M USD | 10.48 | ₹22.56 0.27 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹221.00 2.67 USD |
+4.2
|
₹1.19B 14.43M USD | ₹118.00 1.43 USD | ₹215.20 2.6 USD | ₹221.00 2.67 USD | ₹1.19B 14.43M USD | 20.20 | ₹10.94 0.13 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹238.10 2.88 USD |
-4.76
|
₹1.19B 14.4M USD | ₹9.00 0.11 USD | ₹237.50 2.87 USD | ₹250.00 3.02 USD | ₹1.19B 14.4M USD | 31.74 | ₹7.50 0.09 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹395.90 4.79 USD |
+5
|
₹1.19B 14.37M USD | ₹6.97K 84.35 USD | ₹395.90 4.79 USD | ₹395.90 4.79 USD | ₹1.19B 14.37M USD | 81.46 | ₹4.86 0.06 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹115.70 1.4 USD |
+0.39
|
₹1.19B 14.35M USD | ₹23.85K 288.57 USD | ₹112.45 1.36 USD | ₹116.70 1.41 USD | ₹1.19B 14.35M USD | 12.17 | ₹9.50 0.11 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹79.88 0.97 USD |
+0.48
|
₹1.18B 14.3M USD | ₹1.46K 17.6 USD | ₹79.50 0.96 USD | ₹81.95 0.99 USD | ₹1.18B 14.3M USD | 51.53 | ₹1.55 0.02 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹86.27 1.04 USD |
0
|
₹1.18B 14.29M USD | ₹2.03K 24.61 USD | ₹86.27 1.04 USD | ₹87.00 1.05 USD | ₹1.18B 14.29M USD | 31.37 | ₹2.75 0.03 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.15 0.04 USD |
+0.56
|
₹1.18B 14.23M USD | ₹43.48K 526 USD | ₹3.41 0.04 USD | ₹3.70 0.04 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹290.75 3.52 USD |
-6.27
|
₹1.17B 14.14M USD | ₹1.03K 12.46 USD | ₹287.15 3.47 USD | ₹305.00 3.69 USD | ₹1.17B 14.14M USD | 0 | -₹53.60 -0.6 USD | ||
| CDG Petchem Ltd CDG.BO | ₹126.46 1.53 USD |
+5
|
₹1.17B 14.13M USD | ₹401.00 4.85 USD | ₹126.46 1.53 USD | ₹126.46 1.53 USD | ₹1.17B 14.13M USD | 0 | -₹3.59 -0.04 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹85.50 1.03 USD |
-4.98
|
₹1.16B 14.03M USD | ₹350.00 4.23 USD | ₹85.49 1.03 USD | ₹89.00 1.08 USD | ₹1.16B 14.03M USD | 13.11 | ₹6.52 0.08 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹50.38 0.61 USD |
-4.91
|
₹1.16B 14M USD | ₹6.41K 77.5 USD | ₹50.34 0.61 USD | ₹55.60 0.67 USD | ₹1.16B 14M USD | 0 | -₹10.35 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.91 0.42 USD |
+0.9
|
₹1.16B 13.99M USD | ₹2.04K 24.72 USD | ₹34.60 0.42 USD | ₹35.28 0.43 USD | ₹1.16B 13.99M USD | 0 | -₹9.02 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.60 0.88 USD |
+0.83
|
₹1.16B 13.98M USD | ₹4.39K 53.08 USD | ₹67.15 0.81 USD | ₹72.60 0.88 USD | ₹1.16B 13.98M USD | 16.92 | ₹4.29 0.05 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,069.40 12.94 USD |
0
|
₹1.16B 13.98M USD | ₹5.00 0.06 USD | ₹1,069.40 12.94 USD | ₹1,069.40 12.94 USD | ₹1.16B 13.98M USD | 0 | -₹10.27 -0.1 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.43 0.03 USD |
+0.41
|
₹1.15B 13.94M USD | ₹176.11K 2.13K USD | ₹2.33 0.03 USD | ₹2.43 0.03 USD | ₹1.15B 13.94M USD | 0 | ₹0.00 0 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.67 0.1 USD |
-7.96
|
₹1.15B 13.9M USD | ₹441.64K 5.34K USD | ₹8.15 0.1 USD | ₹9.97 0.12 USD | ₹1.15B 13.9M USD | 0 | -₹0.14 -0.001 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.87 0.74 USD |
+3.12
|
₹1.14B 13.85M USD | ₹125.00 1.51 USD | ₹59.82 0.72 USD | ₹70.00 0.85 USD | ₹1.14B 13.85M USD | 20.77 | ₹2.93 0.04 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹99.06 1.2 USD |
-0.9
|
₹1.14B 13.84M USD | ₹5.63K 68.05 USD | ₹98.50 1.19 USD | ₹102.95 1.25 USD | ₹1.14B 13.84M USD | 15.40 | ₹6.43 0.08 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹46.86 0.57 USD |
-1.51
|
₹1.13B 13.72M USD | ₹362.37K 4.38K USD | ₹46.00 0.56 USD | ₹47.95 0.58 USD | ₹1.13B 13.72M USD | 69.94 | ₹0.67 0.008 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹44.20 0.53 USD |
+4
|
₹1.13B 13.71M USD | ₹14.09K 170.41 USD | ₹42.00 0.51 USD | ₹44.20 0.53 USD | ₹1.13B 13.71M USD | 157.85 | ₹0.28 0.003 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹85.97 1.04 USD |
+3.44
|
₹1.13B 13.7M USD | ₹64.65K 782.1 USD | ₹80.32 0.97 USD | ₹86.40 1.05 USD | ₹1.13B 13.7M USD | 148.22 | ₹0.58 0.007 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹122.20 1.48 USD |
+4.13
|
₹1.12B 13.59M USD | ₹7.13K 86.25 USD | ₹119.85 1.45 USD | ₹122.40 1.48 USD | ₹1.12B 13.59M USD | 13.31 | ₹9.18 0.11 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹435.45 5.27 USD |
+2.46
|
₹1.12B 13.55M USD | ₹25.00 0.3 USD | ₹425.00 5.14 USD | ₹436.90 5.29 USD | ₹1.12B 13.55M USD | 43.98 | ₹9.90 0.12 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹42.56 0.51 USD |
-1
|
₹1.12B 13.55M USD | ₹1.02K 12.36 USD | ₹42.30 0.51 USD | ₹45.95 0.56 USD | ₹1.12B 13.55M USD | 170.24 | ₹0.25 0.003 USD | ||
| Shetron Limited SHETR.BO | ₹123.50 1.49 USD |
0
|
₹1.11B 13.45M USD | ₹44.00 0.53 USD | ₹123.50 1.49 USD | ₹123.50 1.49 USD | ₹1.11B 13.45M USD | 35.59 | ₹3.47 0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹772.00 9.34 USD |
0
|
₹1.11B 13.45M USD | ₹8.00 0.1 USD | ₹772.00 9.34 USD | ₹772.00 9.34 USD | ₹1.11B 13.45M USD | 69.92 | ₹11.04 0.13 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.18 1.01 USD |
+0.86
|
₹1.11B 13.39M USD | ₹17.49K 211.6 USD | ₹81.61 0.99 USD | ₹90.00 1.09 USD | ₹1.11B 13.39M USD | 12.52 | ₹6.64 0.08 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹211.95 2.56 USD |
-3.2
|
₹1.11B 13.39M USD | ₹5.00 0.06 USD | ₹211.95 2.56 USD | ₹211.95 2.56 USD | ₹1.11B 13.39M USD | 19.88 | ₹10.66 0.13 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹30.59 0.37 USD |
+2.72
|
₹1.11B 13.37M USD | ₹16.46K 199.14 USD | ₹28.41 0.34 USD | ₹31.25 0.38 USD | ₹1.11B 13.37M USD | 16.80 | ₹1.82 0.02 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹158.90 1.92 USD |
0
|
₹1.10B 13.28M USD | ₹1.00 0.01 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹1.10B 13.28M USD | 0 | -₹10.71 -0.1 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹161.10 1.95 USD |
-1.77
|
₹1.10B 13.25M USD | ₹7.76K 93.88 USD | ₹156.90 1.9 USD | ₹164.95 2 USD | ₹1.10B 13.25M USD | 14.64 | ₹11.00 0.13 USD | ||
| Addi Industries Limited ADDIND.BO | ₹100.15 1.21 USD |
-7.65
|
₹1.08B 13.08M USD | ₹18.93K 229.07 USD | ₹98.10 1.19 USD | ₹107.95 1.31 USD | ₹1.08B 13.08M USD | 33.38 | ₹3.00 0.04 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹57.57 0.7 USD |
+0.91
|
₹1.08B 13.05M USD | ₹16.67K 201.66 USD | ₹56.26 0.68 USD | ₹58.90 0.71 USD | ₹1.08B 13.05M USD | 23.78 | ₹2.42 0.03 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹12.02 0.15 USD |
-0.99
|
₹1.07B 12.96M USD | ₹10.93K 132.21 USD | ₹11.61 0.14 USD | ₹12.23 0.15 USD | ₹1.07B 12.96M USD | 0 | -₹14.10 -0.1 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹148.60 1.8 USD |
+4.98
|
₹1.07B 12.93M USD | ₹342.00 4.14 USD | ₹134.50 1.63 USD | ₹148.60 1.8 USD | ₹1.07B 12.93M USD | 88.98 | ₹1.67 0.02 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹78.87 0.93 USD |
+1.9
|
₹1.06B 12.86M USD | ₹5.39K 65.23 USD | ₹76.25 0.92 USD | ₹81.29 0.98 USD | ₹1.06B 12.86M USD | 14.84 | ₹5.16 0.06 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.66 0.1 USD |
+0.81
|
₹1.06B 12.85M USD | ₹18.71K 870.74 USD | ₹8.40 0.1 USD | ₹8.69 0.11 USD | ₹1.06B 12.85M USD | 11.36 | ₹0.76 0.009 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹227.15 2.75 USD |
-1.52
|
₹1.06B 12.81M USD | ₹1.32K 15.93 USD | ₹225.20 2.72 USD | ₹235.95 2.85 USD | ₹1.06B 12.81M USD | 13.13 | ₹17.30 0.21 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹111.45 1.35 USD |
0
|
₹1.06B 12.81M USD | ₹336.00 4.07 USD | ₹111.05 1.34 USD | ₹113.45 1.37 USD | ₹1.06B 12.81M USD | 83.79 | ₹1.33 0.02 USD | ||
| MRP Agro Limited MRP.BO | ₹95.25 1.15 USD |
0
|
₹1.06B 12.8M USD | ₹18.00K 217.77 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹1.06B 12.8M USD | 14.09 | ₹6.76 0.08 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹42.50 0.51 USD |
0
|
₹1.06B 12.78M USD | ₹28.00K 338.75 USD | ₹37.00 0.45 USD | ₹42.50 0.51 USD | ₹1.06B 12.78M USD | 0 | -₹6.43 -0.07 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹78.00 0.94 USD |
+1.29
|
₹1.05B 12.74M USD | ₹666.00 8.06 USD | ₹77.01 0.93 USD | ₹78.00 0.94 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹64.77 0.78 USD |
+4.99
|
₹1.05B 12.73M USD | ₹5.92K 71.62 USD | ₹58.67 0.71 USD | ₹64.77 0.78 USD | ₹1.05B 12.73M USD | 25.20 | ₹2.57 0.03 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹77.76 0.98 USD |
-1.02
|
₹1.05B 12.72M USD | ₹1.74K 20.99 USD | ₹80.04 0.97 USD | ₹91.00 1.1 USD | ₹1.05B 12.72M USD | 11.20 | ₹7.25 0.09 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹40.47 0.49 USD |
+0.77
|
₹1.05B 12.7M USD | ₹522.00 6.32 USD | ₹39.34 0.48 USD | ₹41.85 0.51 USD | ₹1.05B 12.7M USD | 0 | -₹9.08 -0.1 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹11.62 0.14 USD |
+0.26
|
₹1.05B 12.68M USD | ₹18.70K 226.28 USD | ₹11.11 0.13 USD | ₹11.68 0.14 USD | ₹1.05B 12.68M USD | 11.50 | ₹1.01 0.01 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.01 0.08 USD |
-1.82
|
₹1.05B 12.65M USD | ₹12.83K 155.17 USD | ₹6.92 0.08 USD | ₹7.40 0.09 USD | ₹1.05B 12.65M USD | 0 | -₹0.43 -0.005 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹217.85 2.64 USD |
-3.86
|
₹1.04B 12.64M USD | ₹60.00 0.73 USD | ₹210.00 2.54 USD | ₹229.50 2.78 USD | ₹1.04B 12.64M USD | 55.29 | ₹3.94 0.05 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹209.95 2.54 USD |
-1.55
|
₹1.04B 12.6M USD | ₹1.22K 14.77 USD | ₹200.00 2.42 USD | ₹219.40 2.65 USD | ₹1.04B 12.6M USD | 12.57 | ₹16.70 0.2 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹215.20 2.6 USD |
+0.09
|
₹1.04B 12.54M USD | ₹1.00 0.01 USD | ₹215.20 2.6 USD | ₹215.20 2.6 USD | ₹1.04B 12.54M USD | 0 | -₹31.55 -0.3 USD | ||
| Standard Industries Limited SIL.BO | ₹16.03 0.19 USD |
-1.11
|
₹1.03B 12.48M USD | ₹1.25K 15.15 USD | ₹15.89 0.19 USD | ₹18.95 0.23 USD | ₹1.03B 12.48M USD | 0 | -₹2.76 -0.03 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹64.74 0.78 USD |
-2.87
|
₹1.03B 12.46M USD | ₹2.02K 24.39 USD | ₹64.52 0.78 USD | ₹66.59 0.81 USD | ₹1.03B 12.46M USD | 23.37 | ₹2.77 0.03 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.32 0.08 USD |
-1.56
|
₹1.03B 12.44M USD | ₹27.45K 332.06 USD | ₹6.25 0.08 USD | ₹6.89 0.08 USD | ₹1.03B 12.44M USD | 0 | -₹1.28 -0.01 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹4.15K 50.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.61 | ₹0.84 0.01 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹136.10 1.65 USD |
-0.11
|
₹1.03B 12.42M USD | ₹55.00 0.67 USD | ₹135.00 1.63 USD | ₹136.10 1.65 USD | ₹1.03B 12.42M USD | 21.63 | ₹6.29 0.08 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.96 0.02 USD |
-0.51
|
₹1.03B 12.42M USD | ₹134.79K 1.63K USD | ₹1.81 0.02 USD | ₹1.97 0.02 USD | ₹1.03B 12.42M USD | 17.81 | ₹0.11 0.001 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹387.00 4.68 USD |
+0.69
|
₹1.02B 12.39M USD | ₹277.00 3.35 USD | ₹378.00 4.57 USD | ₹387.50 4.69 USD | ₹1.02B 12.39M USD | 12.86 | ₹30.09 0.36 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹28.26 0.34 USD |
+1.73
|
₹1.02B 12.39M USD | ₹131.45K 1.59K USD | ₹27.00 0.33 USD | ₹28.50 0.34 USD | ₹1.02B 12.39M USD | 17.02 | ₹1.66 0.02 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹148.30 1.79 USD |
-2.69
|
₹1.02B 12.37M USD | ₹3.06K 36.98 USD | ₹147.80 1.79 USD | ₹155.90 1.89 USD | ₹1.02B 12.37M USD | 20.91 | ₹7.09 0.09 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹35.49 0.43 USD |
+0.65
|
₹1.02B 12.36M USD | ₹1.42K 17.23 USD | ₹35.26 0.43 USD | ₹36.05 0.44 USD | ₹1.02B 12.36M USD | 6.32 | ₹5.61 0.07 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.18 0.09 USD |
+1.27
|
₹1.02B 12.36M USD | ₹51.21K 619.5 USD | ₹7.03 0.09 USD | ₹7.63 0.09 USD | ₹1.02B 12.36M USD | 23.16 | ₹0.31 0.003 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹48.56 0.59 USD |
-0.9
|
₹1.02B 12.34M USD | ₹2.23K 26.94 USD | ₹47.30 0.57 USD | ₹50.50 0.61 USD | ₹1.02B 12.34M USD | 50.58 | ₹0.96 0.01 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹64.46 0.78 USD |
+0.12
|
₹1.02B 12.33M USD | ₹46.24K 559.38 USD | ₹61.00 0.74 USD | ₹65.00 0.79 USD | ₹1.02B 12.33M USD | 0 | -₹2.77 -0.03 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹76.79 0.93 USD |
+2.45
|
₹1.02B 12.32M USD | ₹547.00 6.62 USD | ₹74.50 0.9 USD | ₹79.99 0.97 USD | ₹1.02B 12.32M USD | 29.30 | ₹2.62 0.03 USD | ||
| Garnet International Limited GARNETINT.BO | ₹51.78 0.63 USD |
+1.57
|
₹1.02B 12.3M USD | ₹135.56K 1.64K USD | ₹50.00 0.6 USD | ₹52.26 0.63 USD | ₹1.02B 12.3M USD | 23.64 | ₹2.19 0.03 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹11.21 0.14 USD |
-0.71
|
₹1.02B 12.29M USD | ₹33.97K 411.03 USD | ₹11.15 0.13 USD | ₹11.54 0.14 USD | ₹1.02B 12.29M USD | 20.01 | ₹0.56 0.006 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹26.40 0.32 USD |
-2.26
|
₹1.01B 12.28M USD | ₹14.46K 174.99 USD | ₹26.15 0.32 USD | ₹27.50 0.33 USD | ₹1.01B 12.28M USD | 1.15 | ₹22.78 0.28 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹79.51 0.96 USD |
-1.86
|
₹1.01B 12.27M USD | ₹3.38K 40.94 USD | ₹79.50 0.96 USD | ₹82.15 0.99 USD | ₹1.01B 12.27M USD | 60.23 | ₹1.32 0.02 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹129.20 1.56 USD |
-1.3
|
₹1.00B 12.15M USD | ₹16.97K 205.32 USD | ₹129.00 1.56 USD | ₹131.90 1.6 USD | ₹1.00B 12.15M USD | 0 | -₹34.95 -0.4 USD | ||
| Acme Resources Limited ACME.BO | ₹38.85 0.47 USD |
+5
|
₹1.00B 12.1M USD | ₹131.00 1.58 USD | ₹37.00 0.45 USD | ₹38.85 0.47 USD | ₹1.00B 12.1M USD | 37.35 | ₹1.04 0.01 USD | ||
| ITL Industries Limited ITL.BO | ₹312.00 3.77 USD |
+0.06
|
₹999.74M 12.1M USD | ₹440.00 5.32 USD | ₹303.75 3.67 USD | ₹313.50 3.79 USD | ₹999.74M 12.1M USD | 10.24 | ₹30.46 0.37 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹10.97 0.13 USD |
+0.83
|
₹994.50M 12.03M USD | ₹108.42K 1.31K USD | ₹10.70 0.13 USD | ₹11.35 0.14 USD | ₹994.50M 12.03M USD | 16.62 | ₹0.66 0.007 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹77.45 0.94 USD |
0
|
₹993.59M 12.02M USD | ₹2.00K 24.2 USD | ₹77.45 0.94 USD | ₹77.45 0.94 USD | ₹993.59M 12.02M USD | 198.58 | ₹0.39 0.004 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹35.20 0.43 USD |
-4.09
|
₹985.60M 11.92M USD | ₹801.00 9.69 USD | ₹33.06 0.4 USD | ₹35.65 0.43 USD | ₹985.60M 11.92M USD | 17.68 | ₹1.99 0.02 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹820.00 9.92 USD |
0
|
₹984.00M 11.9M USD | ₹10.00 0.12 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹984.00M 11.9M USD | 20.03 | ₹40.92 0.5 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹19.61 0.24 USD |
+4.59
|
₹980.50M 11.86M USD | ₹1.18K 14.31 USD | ₹17.65 0.21 USD | ₹20.80 0.25 USD | ₹980.50M 11.86M USD | 27.61 | ₹0.71 0.008 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹379.20 4.59 USD |
-2.91
|
₹979.91M 11.86M USD | ₹286.00 3.46 USD | ₹370.20 4.48 USD | ₹390.55 4.73 USD | ₹979.91M 11.86M USD | 17.68 | ₹21.44 0.26 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.82 0.08 USD |
-1.59
|
₹973.44M 11.78M USD | ₹20.14K 243.61 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹973.44M 11.78M USD | 29.65 | ₹0.23 0.002 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹27.25 0.33 USD |
+2.06
|
₹967.27M 11.7M USD | ₹1.43K 17.28 USD | ₹27.00 0.33 USD | ₹27.65 0.33 USD | ₹967.27M 11.7M USD | 0 | -₹2.30 -0.02 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹37.67 0.46 USD |
-1.57
|
₹965.10M 11.68M USD | ₹3.20K 38.75 USD | ₹35.50 0.43 USD | ₹38.29 0.46 USD | ₹965.10M 11.68M USD | 1.12 | ₹33.45 0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.53 0.53 USD |
-1.09
|
₹964.62M 11.67M USD | ₹11.28K 136.51 USD | ₹43.15 0.52 USD | ₹45.50 0.55 USD | ₹964.62M 11.67M USD | 26.22 | ₹1.66 0.02 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.86 0.17 USD |
+0.87
|
₹964.46M 11.67M USD | ₹1.14K 13.83 USD | ₹13.41 0.16 USD | ₹13.91 0.17 USD | ₹964.46M 11.67M USD | 12.15 | ₹1.14 0.01 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹31.80 0.44 USD |
+1.5
|
₹961.19M 11.63M USD | ₹37.31K 451.43 USD | ₹35.90 0.43 USD | ₹39.00 0.47 USD | ₹961.19M 11.63M USD | 13.61 | ₹2.67 0.03 USD | ||
| T & I Global Limited TIGLOB.BO | ₹189.65 2.29 USD |
-2.69
|
₹961.09M 11.63M USD | ₹534.00 6.46 USD | ₹176.15 2.13 USD | ₹194.80 2.36 USD | ₹961.09M 11.63M USD | 18.25 | ₹10.39 0.13 USD | ||
| SPL Industries Limited SPLIL.BO | ₹33.05 0.4 USD |
-0.69
|
₹958.45M 11.6M USD | ₹932.00 11.28 USD | ₹33.05 0.4 USD | ₹33.05 0.4 USD | ₹958.45M 11.6M USD | 24.12 | ₹1.37 0.02 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹141.60 1.71 USD |
+0.85
|
₹955.80M 11.56M USD | ₹563.00 6.81 USD | ₹140.25 1.7 USD | ₹144.00 1.74 USD | ₹955.80M 11.56M USD | 9.59 | ₹14.76 0.18 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.99 0.04 USD |
+1.7
|
₹955.46M 11.56M USD | ₹27.98K 338.46 USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹955.46M 11.56M USD | 149.50 | ₹0.02 0.0002 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹187.90 2.27 USD |
+1.32
|
₹953.93M 11.54M USD | ₹69.00 0.83 USD | ₹187.90 2.27 USD | ₹189.00 2.29 USD | ₹953.93M 11.54M USD | 21.01 | ₹8.94 0.11 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹22.29 0.27 USD |
-0.49
|
₹953.01M 11.53M USD | ₹15.55K 188.07 USD | ₹21.56 0.26 USD | ₹23.98 0.29 USD | ₹953.01M 11.53M USD | 25.32 | ₹0.88 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||