Page de résultat 20 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Fittings Limited NATFIT.BO | $122.85 1.49 USD |
-3.72
|
$1.12B 13.5M USD | $2.78K 33.6 USD | $120 1.45 USD | $131 1.58 USD | $1.12B 13.5M USD | 396.29 | $0.31 0.003 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $181.5 2.2 USD |
-1.89
|
$1.11B 13.46M USD | $3.33K 40.32 USD | $181.5 2.2 USD | $185 2.24 USD | $1.11B 13.46M USD | 0 | -$69.41 -0.8 USD | |
| Cravatex Limited CRAVATEX.BO | $430 5.2 USD |
+0.56
|
$1.11B 13.44M USD | $341 4.13 USD | $416 5.03 USD | $439.9 5.32 USD | $1.11B 13.44M USD | 0 | -$44.83 -0.5 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.8 0.09 USD |
-0.38
|
$1.11B 13.43M USD | $64.17K 776.29 USD | $7.7 0.09 USD | $7.99 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $33.58 0.41 USD |
-4.87
|
$1.11B 13.42M USD | $14.25K 172.39 USD | $33.54 0.41 USD | $34.9 0.42 USD | $1.11B 13.42M USD | 0 | -$0.18 -0.002 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $30.53 0.37 USD |
-4.17
|
$1.11B 13.41M USD | $10.83K 130.98 USD | $30.27 0.37 USD | $32.06 0.39 USD | $1.11B 13.41M USD | 0 | -$17.56 -0.2 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $3.19 0.04 USD |
+1.92
|
$1.1B 13.3M USD | $447.56K 5.41K USD | $3.16 0.04 USD | $3.19 0.04 USD | $1.1B 13.3M USD | 18.76 | $0.17 0.002 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $96.55 1.17 USD |
-0.77
|
$1.1B 13.29M USD | $7.22K 87.36 USD | $93.5 1.13 USD | $101.85 1.23 USD | $1.1B 13.29M USD | 65.68 | $1.47 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.11 0.28 USD |
-0.43
|
$1.1B 13.28M USD | $22.08K 267.16 USD | $22.8 0.28 USD | $23.49 0.28 USD | $1.1B 13.28M USD | 0 | -$0.71 -0.008 USD | |
| Everest Organics Limited EVERESTO.BO | $137.05 1.66 USD |
+0.55
|
$1.1B 13.26M USD | $2.52K 30.48 USD | $136.1 1.65 USD | $139.95 1.69 USD | $1.1B 13.26M USD | 9.76 | $14.04 0.17 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $101 1.22 USD |
-2.46
|
$1.1B 13.26M USD | $2.59K 31.33 USD | $98.95 1.2 USD | $109 1.32 USD | $1.1B 13.26M USD | 0 | -$9.14 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $414.1 5.01 USD |
+0.07
|
$1.1B 13.26M USD | $3.27K 39.54 USD | $407.65 4.93 USD | $425 5.14 USD | $1.1B 13.26M USD | 43.21 | $9.58 0.12 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $173.25 2.1 USD |
-0.46
|
$1.09B 13.25M USD | $280 3.39 USD | $173.25 2.1 USD | $182 2.2 USD | $1.09B 13.25M USD | 0 | -$13.59 -0.1 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $1.17K 14.11 USD | $18.57 0.22 USD | $19.79 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $69.89 0.85 USD |
-1.05
|
$1.09B 13.2M USD | $3.65K 44.13 USD | $68.37 0.83 USD | $70.49 0.85 USD | $1.09B 13.2M USD | 168.00 | $0.42 0.005 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $177.2 2.14 USD |
+2.55
|
$1.09B 13.18M USD | $5.36K 64.82 USD | $170.25 2.06 USD | $180 2.18 USD | $1.09B 13.18M USD | 1440.65 | $0.12 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $19.32 0.23 USD |
-0.72
|
$1.09B 13.15M USD | $54K 653.31 USD | $18.55 0.22 USD | $19.69 0.24 USD | $1.09B 13.15M USD | 0 | -$4.96 -0.05 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $184.15 2.23 USD |
-1.71
|
$1.09B 13.14M USD | $5.82K 70.44 USD | $181.75 2.2 USD | $189 2.29 USD | $1.09B 13.14M USD | 0 | -$2.91 -0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.08 0.44 USD |
+4.98
|
$1.08B 13.1M USD | $6.56K 79.39 USD | $34.49 0.42 USD | $36.08 0.44 USD | $1.08B 13.1M USD | 15.28 | $2.36 0.03 USD | |
| Aplab Limited APLAB.BO | $97.5 1.18 USD |
-0.15
|
$1.08B 13.08M USD | $3.66K 44.29 USD | $97.1 1.17 USD | $100.9 1.22 USD | $1.08B 13.08M USD | 15.47 | $6.3 0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.84 0.13 USD |
-1.99
|
$1.08B 13.05M USD | $3.72K 45.02 USD | $10.84 0.13 USD | $11.28 0.14 USD | $1.08B 13.05M USD | 0 | -$9.5 -0.1 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $70.43 0.85 USD |
+0.84
|
$1.08B 13.05M USD | $8.37K 101.24 USD | $69 0.83 USD | $73 0.88 USD | $1.08B 13.05M USD | 0 | -$0.58 -0.006 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $313.75 3.8 USD |
-2.44
|
$1.08B 13.04M USD | $3.32K 40.21 USD | $302 3.65 USD | $323.5 3.91 USD | $1.08B 13.04M USD | 25.00 | $12.55 0.15 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $193.4 2.34 USD |
+1.87
|
$1.08B 13.01M USD | $2.72K 32.85 USD | $189 2.29 USD | $198 2.4 USD | $1.08B 13.01M USD | 33.01 | $5.86 0.07 USD | |
| Mohite Industries Limited MOHITE.BO | $53.39 0.65 USD |
-2.22
|
$1.07B 12.98M USD | $30.35K 367.15 USD | $52 0.63 USD | $57.1 0.69 USD | $1.07B 12.98M USD | 32.47 | $1.64 0.02 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $97.52 1.18 USD |
+4.25
|
$1.07B 12.96M USD | $25.31K 306.2 USD | $94.89 1.15 USD | $109.98 1.33 USD | $1.07B 12.96M USD | 0 | -$0.52 -0.006 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $23.01 0.28 USD |
+4.54
|
$1.07B 12.94M USD | $11.1K 134.34 USD | $22.12 0.27 USD | $23.1 0.28 USD | $1.07B 12.94M USD | 0 | -$1.4 -0.01 USD | |
| Sharat Industries Limited SHINDL.BO | $48.56 0.59 USD |
+0.96
|
$1.07B 12.93M USD | $3.68K 44.55 USD | $48.5 0.59 USD | $49.5 0.6 USD | $1.07B 12.93M USD | 56.33 | $0.86 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.73 0.24 USD |
-4.78
|
$1.07B 12.93M USD | $4.89K 59.19 USD | $19.69 0.24 USD | $21.06 0.25 USD | $1.07B 12.93M USD | 0 | -$0.45 -0.005 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.99 0.58 USD |
+2.81
|
$1.07B 12.89M USD | $2.12K 25.7 USD | $47.84 0.58 USD | $49 0.59 USD | $1.07B 12.89M USD | 0 | -$40.94 -0.4 USD | |
| Ecoplast Limited ECOPLAST.BO | $354.25 4.29 USD |
-3.32
|
$1.06B 12.86M USD | $3.66K 44.28 USD | $340 4.11 USD | $384.95 4.66 USD | $1.06B 12.86M USD | 64.72 | $5.47 0.07 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $143.75 1.74 USD |
+4.85
|
$1.06B 12.84M USD | $5.11K 61.77 USD | $133 1.61 USD | $143.95 1.74 USD | $1.06B 12.84M USD | 231.85 | $0.62 0.007 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $880 10.65 USD |
+0.15
|
$1.06B 12.78M USD | $37 0.45 USD | $880 10.65 USD | $881 10.66 USD | $1.06B 12.78M USD | 33.09 | $26.59 0.32 USD | |
| Kesar Enterprises Limited KESARENT.BO | $104.65 1.27 USD |
-1.41
|
$1.05B 12.76M USD | $5.35K 64.74 USD | $104.3 1.26 USD | $108.5 1.31 USD | $1.05B 12.76M USD | 36.45 | $2.87 0.03 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| BLB Limited BLBLIMITED.BO | $19.9 0.24 USD |
+1.43
|
$1.05B 12.73M USD | $1.08K 13.11 USD | $19.85 0.24 USD | $20.4 0.25 USD | $1.05B 12.73M USD | 14.52 | $1.37 0.02 USD | |
| Naysaa Securities Limited NAYSAA.BO | $302 3.65 USD |
-0.64
|
$1.05B 12.7M USD | $31.36K 379.36 USD | $297 3.59 USD | $308.95 3.74 USD | $1.05B 12.7M USD | 372.83 | $0.81 0.009 USD | |
| Syschem (India) Limited SYSCHEM.BO | $55.78 0.67 USD |
+0.56
|
$1.05B 12.68M USD | $114.58K 1.39K USD | $54.4 0.66 USD | $57.44 0.69 USD | $1.05B 12.68M USD | 0 | -$1.23 -0.01 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,351 16.34 USD |
+0.02
|
$1.04B 12.61M USD | $32 0.39 USD | $1,324.05 16.02 USD | $1,351 16.34 USD | $1.04B 12.61M USD | 37.03 | $36.48 0.44 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $170.8 2.07 USD |
+2.55
|
$1.04B 12.59M USD | $6.07K 73.39 USD | $168.2 2.03 USD | $175.9 2.13 USD | $1.04B 12.59M USD | 0 | -$6.25 -0.07 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $36.14 0.44 USD |
-0.22
|
$1.04B 12.59M USD | $10.58K 127.96 USD | $35.82 0.43 USD | $37.05 0.45 USD | $1.04B 12.59M USD | 0 | -$0.48 -0.005 USD | |
| Raminfo Limited RAMINFO.BO | $154.35 1.87 USD |
+0.75
|
$1.04B 12.54M USD | $12.83K 155.19 USD | $150.5 1.82 USD | $157.9 1.91 USD | $1.04B 12.54M USD | 0 | -$0.01 -0.0001 USD | |
| Atishay Limited ATISHAY.BO | $94.17 1.14 USD |
+1.99
|
$1.03B 12.51M USD | $4.92K 59.49 USD | $94.17 1.14 USD | $94.17 1.14 USD | $1.03B 12.51M USD | 39.66 | $2.37 0.03 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.39 0.07 USD |
-0.19
|
$1.03B 12.46M USD | $14.66K 177.39 USD | $5.2 0.06 USD | $5.39 0.07 USD | $1.03B 12.46M USD | 0 | -$0.15 -0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $10.34 0.13 USD |
+4.97
|
$1.03B 12.43M USD | $220.75K 2.67K USD | $10.34 0.13 USD | $10.34 0.13 USD | $1.03B 12.43M USD | 0 | -$0.08 -0.0009 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $99.7 1.21 USD |
+0.49
|
$1.02B 12.38M USD | $4.41K 53.33 USD | $99.21 1.2 USD | $101.59 1.23 USD | $1.02B 12.38M USD | 0 | -$3.83 -0.04 USD | |
| WeP Solutions Limited WEPSOLN.BO | $38.86 0.47 USD |
+2.99
|
$1.02B 12.37M USD | $25.49K 308.42 USD | $38 0.46 USD | $39.45 0.48 USD | $1.02B 12.37M USD | 0 | -$1.34 -0.01 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $1,095.95 13.26 USD |
+4.82
|
$1.02B 12.37M USD | $36.18K 437.68 USD | $1,019 12.33 USD | $1,125 13.61 USD | $1.02B 12.37M USD | 187.75 | $5.84 0.07 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $107 1.29 USD |
-0.97
|
$1.02B 12.31M USD | $855 10.34 USD | $107 1.29 USD | $109.4 1.32 USD | $1.02B 12.31M USD | 74.30 | $1.44 0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.97 0.4 USD |
+2.33
|
$1.01B 12.25M USD | $467 5.65 USD | $31 0.38 USD | $32.97 0.4 USD | $1.01B 12.25M USD | 0 | -$49.07 -0.5 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $171.7 2.08 USD |
-3.73
|
$1.01B 12.19M USD | $6.32K 76.46 USD | $168 2.03 USD | $178.9 2.16 USD | $1.01B 12.19M USD | 65.70 | $2.61 0.03 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $87.88 1.06 USD |
+0.01
|
$998.19M 12.08M USD | $79 0.96 USD | $84.02 1.02 USD | $87.94 1.06 USD | $998.19M 12.08M USD | 0 | -$7.31 -0.08 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $198.65 2.4 USD |
-0.65
|
$996.31M 12.05M USD | $12.15K 147.03 USD | $196 2.37 USD | $205 2.48 USD | $996.31M 12.05M USD | 19.24 | $10.32 0.12 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $23.21 0.28 USD |
+4.98
|
$992.35M 12.01M USD | $2.14K 25.88 USD | $23.1 0.28 USD | $23.21 0.28 USD | $992.35M 12.01M USD | 0 | -$1.81 -0.02 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.18 0.43 USD |
-6.93
|
$985.04M 11.92M USD | $713 8.63 USD | $34.02 0.41 USD | $37.9 0.46 USD | $985.04M 11.92M USD | 169.95 | $0.21 0.002 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $140.85 1.7 USD |
-1.26
|
$981.85M 11.88M USD | $511 6.18 USD | $140 1.69 USD | $147.9 1.79 USD | $981.85M 11.88M USD | 11.76 | $11.97 0.14 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $102.25 1.24 USD |
+1.44
|
$979.81M 11.85M USD | $8.86K 107.2 USD | $99.5 1.2 USD | $107 1.29 USD | $979.81M 11.85M USD | 20.66 | $4.95 0.06 USD | |
| Key Corp Limited KEYCORP.BO | $162.85 1.97 USD |
+1.97
|
$977.1M 11.82M USD | $1.29K 15.62 USD | $162.85 1.97 USD | $162.85 1.97 USD | $977.1M 11.82M USD | 539.23 | $0.3 0.003 USD | |
| Creative Castings Limited CREATIVE.BO | $749.9 9.07 USD |
-0.01
|
$974.87M 11.79M USD | $55 0.67 USD | $735 8.89 USD | $750 9.07 USD | $974.87M 11.79M USD | 35.20 | $21.3 0.26 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $38.82 0.47 USD |
-1.5
|
$973.84M 11.78M USD | $65.78K 795.84 USD | $38.2 0.46 USD | $40.25 0.49 USD | $973.84M 11.78M USD | 0 | -$14.13 -0.1 USD | |
| Ganga Papers India Limited GANGAPA.BO | $90 1.09 USD |
-0.88
|
$971M 11.75M USD | $506 6.12 USD | $89.99 1.09 USD | $91.71 1.11 USD | $971M 11.75M USD | 53.28 | $1.69 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $113.75 1.38 USD |
-0.13
|
$967.43M 11.7M USD | $5.24K 63.37 USD | $110.3 1.33 USD | $115.15 1.39 USD | $967.43M 11.7M USD | 0 | -$3.2 -0.03 USD | |
| Sam Industries Limited SAMINDUS.BO | $87.1 1.05 USD |
0
|
$965.81M 11.68M USD | $238 2.88 USD | $85 1.03 USD | $91.45 1.11 USD | $965.81M 11.68M USD | 1049.39 | $0.08 0.001 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.89 0.37 USD |
+0.23
|
$965.29M 11.68M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $965.29M 11.68M USD | 7.31 | $4.22 0.05 USD | |
| R & B Denims Limited RNBDENIMS.BO | $68.93 0.83 USD |
+5
|
$964.65M 11.67M USD | $25.37K 306.95 USD | $68.93 0.83 USD | $68.93 0.83 USD | $964.65M 11.67M USD | 228.24 | $0.3 0.003 USD | |
| Keerthi Industries Limited KEERTHI.BO | $120.25 1.45 USD |
+0.08
|
$964.01M 11.66M USD | $63 0.76 USD | $120 1.45 USD | $125.95 1.52 USD | $964.01M 11.66M USD | 0 | -$3.25 -0.03 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $263.3 3.19 USD |
+1.35
|
$963.68M 11.66M USD | $5.85K 70.75 USD | $258 3.12 USD | $270 3.27 USD | $963.68M 11.66M USD | 96.48 | $2.73 0.03 USD | |
| Kemp and Company Limited KEMP.BO | $892 10.79 USD |
0
|
$963.54M 11.66M USD | $15 0.18 USD | $891.9 10.79 USD | $985.65 11.92 USD | $963.54M 11.66M USD | 82.37 | $10.83 0.13 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.54 0.05 USD |
+4.85
|
$960.53M 11.62M USD | $80.39K 972.63 USD | $4.54 0.05 USD | $4.54 0.05 USD | $960.53M 11.62M USD | 0 | -$40.67 -0.4 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $184 2.23 USD |
+0.08
|
$958.4M 11.6M USD | $1.58K 19.16 USD | $183.85 2.22 USD | $189.95 2.3 USD | $958.4M 11.6M USD | 49.02 | $3.75 0.05 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $263.35 3.19 USD |
+1.99
|
$957.96M 11.59M USD | $27.35K 330.89 USD | $253.05 3.06 USD | $263.35 3.19 USD | $957.96M 11.59M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| Garnet International Limited GARNETINT.BO | $48.54 0.59 USD |
-2.53
|
$953.08M 11.53M USD | $3.71K 44.84 USD | $48 0.58 USD | $50.78 0.61 USD | $953.08M 11.53M USD | 47.49 | $1.02 0.01 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $10.12 0.12 USD |
+1
|
$952.02M 11.52M USD | $14.41K 174.29 USD | $9.72 0.12 USD | $10.19 0.12 USD | $952.02M 11.52M USD | 3.92 | $2.58 0.03 USD | |
| Archies Limited ARCHIES.BO | $28 0.34 USD |
0
|
$945.84M 11.44M USD | $4.17K 50.46 USD | $28 0.34 USD | $28 0.34 USD | $945.84M 11.44M USD | 33.33 | $0.84 0.01 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,781 45.74 USD |
+0.03
|
$945.25M 11.44M USD | $3 0.04 USD | $3,781 45.74 USD | $3,786 45.8 USD | $945.25M 11.44M USD | 2.85 | $1.32K 16.02 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,344.3 28.36 USD |
+10
|
$937.72M 11.34M USD | $4.26K 51.49 USD | $2,230 26.98 USD | $2,344.3 28.36 USD | $937.72M 11.34M USD | 36.43 | $64.34 0.78 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $23.28 0.28 USD |
+3.74
|
$936.42M 11.33M USD | $53.88K 651.85 USD | $22.88 0.28 USD | $23.56 0.29 USD | $936.42M 11.33M USD | 0 | -$0.02 -0.0002 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $169.2 2.05 USD |
+5
|
$932.33M 11.28M USD | $10.97K 132.77 USD | $169.2 2.05 USD | $169.2 2.05 USD | $932.33M 11.28M USD | 0 | -$0.54 -0.006 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $32.77 0.4 USD |
+3.21
|
$931.85M 11.27M USD | $7.88K 95.35 USD | $31.06 0.38 USD | $33.3 0.4 USD | $931.85M 11.27M USD | 0 | -$0.25 -0.003 USD | |
| Orient Press Limited ORIENTLTD.BO | $92.51 1.12 USD |
+0.62
|
$925.1M 11.19M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $925.1M 11.19M USD | 0 | -$1.47 -0.01 USD | |
| Paul Merchants Limited PML.BO | $887 10.73 USD |
-8.8
|
$911.84M 11.03M USD | $17.64K 213.44 USD | $875.3 10.59 USD | $920 11.13 USD | $911.84M 11.03M USD | 3.35 | $264.75 3.2 USD | |
| Modern Dairies Limited MODAIRY.BO | $39.06 0.47 USD |
-2.67
|
$910.88M 11.02M USD | $71.23K 861.7 USD | $38.11 0.46 USD | $41.48 0.5 USD | $910.88M 11.02M USD | 36.84 | $1.06 0.01 USD | |
| Krishna Ventures Limited KRISHNA.BO | $84.2 1.02 USD |
-1.7
|
$909.36M 11M USD | $8.14K 98.49 USD | $81.55 0.99 USD | $89 1.08 USD | $909.36M 11M USD | 0 | -$0.12 -0.001 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $99.3 1.2 USD |
+1.95
|
$908.66M 10.99M USD | $18.82K 227.63 USD | $99.3 1.2 USD | $99.3 1.2 USD | $908.66M 10.99M USD | 0 | -$8.23 -0.09 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $35.16 0.43 USD |
-0.31
|
$905.16M 10.95M USD | $3.64K 44.05 USD | $34.21 0.41 USD | $36 0.44 USD | $905.16M 10.95M USD | 0 | $0 0 USD | |
| Dutron Polymers Limited DUTRON.BO | $150.75 1.82 USD |
+2.17
|
$904.5M 10.94M USD | $156 1.89 USD | $148 1.79 USD | $150.95 1.83 USD | $904.5M 10.94M USD | 64.97 | $2.32 0.03 USD | |
| Titan Securities Limited TITANSEC.BO | $36.1 0.44 USD |
-0.63
|
$903.08M 10.93M USD | $13.16K 159.25 USD | $35.7 0.43 USD | $37.23 0.45 USD | $903.08M 10.93M USD | 11.53 | $3.13 0.04 USD | |
| Rama Vision Limited RAMAVISION.BO | $89.94 1.09 USD |
+2.54
|
$901.77M 10.91M USD | $17.54K 212.25 USD | $85.03 1.03 USD | $92 1.11 USD | $901.77M 10.91M USD | 881.76 | $0.1 0.001 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $80.5 0.97 USD |
-0.11
|
$901.6M 10.91M USD | $7.72K 93.44 USD | $80 0.97 USD | $84 1.02 USD | $901.6M 10.91M USD | 0 | -$15.83 -0.1 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $83.66 1.01 USD |
-0.84
|
$901.28M 10.9M USD | $16.7K 202.07 USD | $79.6 0.96 USD | $85.48 1.03 USD | $901.28M 10.9M USD | 97.96 | $0.85 0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.25 0.26 USD |
+0.71
|
$899.1M 10.88M USD | $1.86K 22.45 USD | $20.25 0.24 USD | $21.79 0.26 USD | $899.1M 10.88M USD | 0 | -$0.89 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||