Page de résultat 20 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.43 0.4 USD |
+0.3
|
₹1.11B 13.4M USD | ₹9.50K 114.91 USD | ₹32.69 0.4 USD | ₹38.39 0.46 USD | ₹1.11B 13.4M USD | 0 | -₹9.02 -0.1 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.56 0.38 USD |
-1.44
|
₹1.10B 13.36M USD | ₹262.00 3.17 USD | ₹31.10 0.38 USD | ₹32.90 0.4 USD | ₹1.10B 13.36M USD | 35.46 | ₹0.89 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹44.05 0.53 USD |
+0.5
|
₹1.10B 13.33M USD | ₹29.21K 353.34 USD | ₹42.70 0.52 USD | ₹44.60 0.54 USD | ₹1.10B 13.33M USD | 8.84 | ₹4.98 0.06 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹105.95 1.28 USD |
-1.07
|
₹1.10B 13.33M USD | ₹8.62K 104.26 USD | ₹103.45 1.25 USD | ₹108.10 1.31 USD | ₹1.10B 13.33M USD | 12.42 | ₹8.53 0.1 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
-0.14
|
₹1.10B 13.33M USD | ₹1.04K 12.53 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
+0.16
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹88.37 1.07 USD |
-6.87
|
₹1.10B 13.25M USD | ₹14.66K 177.34 USD | ₹86.25 1.04 USD | ₹102.00 1.23 USD | ₹1.10B 13.25M USD | 62.23 | ₹1.42 0.02 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
-2
|
₹1.09B 13.18M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹77.87 0.94 USD |
-0.15
|
₹1.09B 13.18M USD | ₹1.88K 22.68 USD | ₹77.10 0.93 USD | ₹79.80 0.97 USD | ₹1.09B 13.18M USD | 70.15 | ₹1.11 0.01 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.11 0.26 USD |
+13.62
|
₹1.09B 13.13M USD | ₹36.82K 445.47 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.09B 13.13M USD | 22.69 | ₹0.93 0.01 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.04 0.94 USD |
-3.25
|
₹1.08B 13.13M USD | ₹16.76K 202.79 USD | ₹73.20 0.89 USD | ₹82.00 0.99 USD | ₹1.08B 13.13M USD | 2.74 | ₹28.39 0.34 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.67 0.17 USD |
-1.23
|
₹1.08B 13.09M USD | ₹2.30K 27.83 USD | ₹13.40 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.09M USD | 37.97 | ₹0.36 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹103.80 1.26 USD |
-3.35
|
₹1.08B 13.03M USD | ₹177.00 2.14 USD | ₹103.80 1.26 USD | ₹108.10 1.31 USD | ₹1.08B 13.03M USD | 9.79 | ₹10.60 0.13 USD | ||
| Anka India Limited ANKIN.BO | ₹20.81 0.25 USD |
-4.37
|
₹1.07B 12.98M USD | ₹10.58K 127.94 USD | ₹20.70 0.25 USD | ₹22.84 0.28 USD | ₹1.07B 12.98M USD | 0 | -₹0.10 -0.001 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.90 2.67 USD |
-2
|
₹1.06B 12.87M USD | ₹1.00 0.01 USD | ₹220.90 2.67 USD | ₹220.90 2.67 USD | ₹1.06B 12.87M USD | 0 | -₹101.87 -1.2 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.02 0.04 USD |
+3.42
|
₹1.06B 12.87M USD | ₹16.38K 198.21 USD | ₹2.94 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹34.45 0.42 USD |
+0.61
|
₹1.06B 12.82M USD | ₹1.81K 21.87 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹1.06B 12.82M USD | 63.79 | ₹0.54 0.006 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
+13.55
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.85 1.41 USD |
+1.21
|
₹1.06B 12.8M USD | ₹225.00 2.72 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹1.06B 12.8M USD | 21.59 | ₹5.41 0.07 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
-4.69
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹80.11 0.97 USD |
-2.65
|
₹1.06B 12.77M USD | ₹6.55K 79.21 USD | ₹79.00 0.96 USD | ₹84.70 1.02 USD | ₹1.06B 12.77M USD | 84.32 | ₹0.95 0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.74 0.28 USD |
-3.03
|
₹1.06B 12.77M USD | ₹32.73K 396.03 USD | ₹22.31 0.27 USD | ₹23.51 0.28 USD | ₹1.06B 12.77M USD | 15.46 | ₹1.47 0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
-2.06
|
₹1.05B 12.75M USD | ₹201.00 2.43 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.05B 12.75M USD | 0 | -₹12.71 -0.1 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
-0.4
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.13 0.86 USD |
-1.75
|
₹1.05B 12.74M USD | ₹507.00 6.13 USD | ₹71.00 0.86 USD | ₹72.85 0.88 USD | ₹1.05B 12.74M USD | 13.19 | ₹5.39 0.07 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.04 0.62 USD |
-0.93
|
₹1.05B 12.67M USD | ₹29.87K 361.4 USD | ₹50.35 0.61 USD | ₹54.10 0.65 USD | ₹1.05B 12.67M USD | 13.05 | ₹3.91 0.05 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹55.04 0.67 USD |
-1.89
|
₹1.04B 12.52M USD | ₹156.00 1.89 USD | ₹54.90 0.66 USD | ₹60.25 0.73 USD | ₹1.04B 12.52M USD | 33.15 | ₹1.66 0.02 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
-4.26
|
₹1.04B 12.52M USD | ₹21.00K 254.07 USD | ₹89.50 1.08 USD | ₹93.60 1.13 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.61 1.16 USD |
-1.26
|
₹1.03B 12.49M USD | ₹324.00 3.92 USD | ₹95.00 1.15 USD | ₹103.84 1.26 USD | ₹1.03B 12.49M USD | 43.65 | ₹2.19 0.03 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹24.33 0.29 USD |
-2.87
|
₹1.03B 12.43M USD | ₹8.03K 97.17 USD | ₹24.00 0.29 USD | ₹25.57 0.31 USD | ₹1.03B 12.43M USD | 11.00 | ₹2.21 0.03 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹174.95 2.12 USD |
-0.54
|
₹1.03B 12.42M USD | ₹73.00 0.88 USD | ₹174.00 2.11 USD | ₹184.70 2.23 USD | ₹1.03B 12.42M USD | 8.57 | ₹20.40 0.25 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹117.60 1.42 USD |
-1.42
|
₹1.03B 12.42M USD | ₹3.17K 38.33 USD | ₹115.25 1.39 USD | ₹122.00 1.48 USD | ₹1.03B 12.42M USD | 18.51 | ₹6.35 0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹4.93 0.06 USD |
-3.33
|
₹1.02B 12.39M USD | ₹3.33K 40.25 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.02B 12.39M USD | 27.38 | ₹0.18 0.002 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.85 0.08 USD |
-2.97
|
₹1.02B 12.36M USD | ₹7.74K 93.65 USD | ₹6.61 0.08 USD | ₹7.13 0.09 USD | ₹1.02B 12.36M USD | 0 | -₹0.87 -0.01 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹64.20 0.78 USD |
-1.23
|
₹1.02B 12.34M USD | ₹1.58K 19.07 USD | ₹64.20 0.78 USD | ₹66.89 0.81 USD | ₹1.02B 12.34M USD | 4.67 | ₹13.72 0.17 USD | ||
| Standard Industries Limited SIL.BO | ₹15.80 0.19 USD |
+0.06
|
₹1.02B 12.3M USD | ₹1.59K 19.2 USD | ₹15.56 0.19 USD | ₹16.45 0.2 USD | ₹1.02B 12.3M USD | 0 | -₹3.03 -0.03 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.95 0.65 USD |
-1.12
|
₹1.01B 12.23M USD | ₹16.57K 200.48 USD | ₹53.00 0.64 USD | ₹58.40 0.71 USD | ₹1.01B 12.23M USD | 24.41 | ₹2.21 0.03 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹109.95 1.33 USD |
-5.42
|
₹1.01B 12.2M USD | ₹4.59K 55.53 USD | ₹109.00 1.32 USD | ₹117.95 1.43 USD | ₹1.01B 12.2M USD | 45.43 | ₹2.42 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.54 0.24 USD |
+0.41
|
₹1.01B 12.17M USD | ₹13.48K 163.05 USD | ₹18.66 0.23 USD | ₹20.15 0.24 USD | ₹1.01B 12.17M USD | 20.78 | ₹0.94 0.01 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹121.54K 1.47K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹269.45 3.26 USD |
-0.57
|
₹996.97M 12.06M USD | ₹1.14K 13.74 USD | ₹260.00 3.15 USD | ₹275.90 3.34 USD | ₹996.97M 12.06M USD | 8.02 | ₹33.58 0.41 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹173.00 2.09 USD |
-2.89
|
₹994.75M 12.03M USD | ₹65.00 0.79 USD | ₹170.10 2.06 USD | ₹178.15 2.16 USD | ₹994.75M 12.03M USD | 0 | ₹0.00 0 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹185.10 2.24 USD |
-1.88
|
₹994.22M 12.03M USD | ₹3.07K 37.08 USD | ₹183.65 2.22 USD | ₹193.00 2.33 USD | ₹994.22M 12.03M USD | 54.28 | ₹3.41 0.04 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.59 0.32 USD |
-1.15
|
₹993.40M 12.02M USD | ₹4.99K 60.31 USD | ₹25.56 0.31 USD | ₹26.90 0.33 USD | ₹993.40M 12.02M USD | 18.08 | ₹1.47 0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.01 0.91 USD |
+0.01
|
₹991.43M 11.99M USD | ₹2.30K 27.83 USD | ₹72.01 0.87 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.02 0.59 USD |
+18.38
|
₹991.28M 11.99M USD | ₹227.89K 2.76K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹991.28M 11.99M USD | 16.23 | ₹3.02 0.04 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.23 0.86 USD |
-0.66
|
₹988.44M 11.96M USD | ₹2.40K 28.98 USD | ₹70.61 0.85 USD | ₹73.68 0.89 USD | ₹988.44M 11.96M USD | 11.75 | ₹6.06 0.07 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.92 0.08 USD |
+0.44
|
₹987.71M 11.95M USD | ₹20.84K 252.15 USD | ₹6.60 0.08 USD | ₹7.11 0.09 USD | ₹987.71M 11.95M USD | 38.44 | ₹0.18 0.002 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹91.50 1.11 USD |
-3.33
|
₹987.10M 11.94M USD | ₹604.00 7.31 USD | ₹90.00 1.09 USD | ₹95.30 1.15 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹76.81 0.93 USD |
-9.64
|
₹985.38M 11.92M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹985.38M 11.92M USD | 196.94 | ₹0.39 0.004 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹170.10 2.06 USD |
+5
|
₹979.78M 11.85M USD | ₹983.00 11.89 USD | ₹155.05 1.88 USD | ₹170.10 2.06 USD | ₹979.78M 11.85M USD | 10.48 | ₹16.23 0.2 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹49.14 0.59 USD |
-6.9
|
₹978.96M 11.84M USD | ₹528.00 6.39 USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹978.96M 11.84M USD | 17.80 | ₹2.76 0.03 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
+3.36
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.42 | ₹11.83 0.14 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹33.84 0.41 USD |
-0.03
|
₹961.73M 11.64M USD | ₹7.53K 91.11 USD | ₹32.86 0.4 USD | ₹35.50 0.43 USD | ₹961.73M 11.64M USD | 19.11 | ₹1.77 0.02 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹70.18 0.85 USD |
-2.09
|
₹960.75M 11.62M USD | ₹1.22K 14.72 USD | ₹70.00 0.85 USD | ₹84.00 1.02 USD | ₹960.75M 11.62M USD | 20.82 | ₹3.37 0.04 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.78 0.13 USD |
+0.37
|
₹960.65M 11.62M USD | ₹8.77K 106.09 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹960.65M 11.62M USD | 0 | -₹14.14 -0.1 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.14 0.33 USD |
-1.74
|
₹957.17M 11.58M USD | ₹15.81K 191.23 USD | ₹27.00 0.33 USD | ₹28.60 0.35 USD | ₹957.17M 11.58M USD | 0 | -₹3.31 -0.04 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.45 0.32 USD |
+6.48
|
₹955.57M 11.56M USD | ₹39.28K 475.27 USD | ₹23.10 0.28 USD | ₹26.75 0.32 USD | ₹955.57M 11.56M USD | 29.38 | ₹0.90 0.01 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹188.60 2.28 USD |
-1.51
|
₹952.47M 11.52M USD | ₹2.54K 30.72 USD | ₹188.00 2.27 USD | ₹198.65 2.4 USD | ₹952.47M 11.52M USD | 10.02 | ₹18.81 0.23 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹138.05 1.67 USD |
+2.03
|
₹951.53M 11.51M USD | ₹933.00 11.29 USD | ₹125.05 1.51 USD | ₹144.90 1.75 USD | ₹951.53M 11.51M USD | 47.60 | ₹2.90 0.04 USD | ||
| APM Industries Limited APMIN.BO | ₹44.00 0.53 USD |
-2.2
|
₹950.90M 11.5M USD | ₹3.14K 38.03 USD | ₹42.81 0.52 USD | ₹45.30 0.55 USD | ₹950.90M 11.5M USD | 0 | -₹1.23 -0.01 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.73 0.02 USD |
+5.49
|
₹949.57M 11.49M USD | ₹356.97K 4.32K USD | ₹1.62 0.02 USD | ₹1.96 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹39.25 0.47 USD |
-2.94
|
₹949.07M 11.48M USD | ₹10.10K 122.13 USD | ₹38.70 0.47 USD | ₹40.60 0.49 USD | ₹949.07M 11.48M USD | 21.44 | ₹1.83 0.02 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹197.50 2.39 USD |
+1.31
|
₹947.10M 11.46M USD | ₹171.00 2.07 USD | ₹186.40 2.26 USD | ₹197.95 2.39 USD | ₹947.10M 11.46M USD | 22.06 | ₹8.95 0.11 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.00 0.54 USD |
-2.15
|
₹945.15M 11.43M USD | ₹15.77K 190.84 USD | ₹43.95 0.53 USD | ₹48.00 0.58 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
+5
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹121.55 1.47 USD |
-4.96
|
₹944.91M 11.43M USD | ₹92.00 1.11 USD | ₹121.55 1.47 USD | ₹127.80 1.55 USD | ₹944.91M 11.43M USD | 0 | -₹34.95 -0.4 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹64.05 0.77 USD |
-3.9
|
₹942.28M 11.4M USD | ₹981.00 11.87 USD | ₹64.05 0.77 USD | ₹69.89 0.85 USD | ₹942.28M 11.4M USD | 0 | -₹31.51 -0.3 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹176.85 2.14 USD |
+4.03
|
₹936.60M 11.33M USD | ₹11.44K 138.44 USD | ₹169.90 2.06 USD | ₹178.50 2.16 USD | ₹936.60M 11.33M USD | 368.43 | ₹0.48 0.005 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹777.55 9.41 USD |
-0.31
|
₹933.06M 11.29M USD | ₹84.00 1.02 USD | ₹777.00 9.4 USD | ₹780.00 9.44 USD | ₹933.06M 11.29M USD | 19.77 | ₹39.31 0.48 USD | ||
| Nath Industries Limited NATHIND.BO | ₹49.00 0.59 USD |
-3.54
|
₹931.00M 11.26M USD | ₹501.00 6.06 USD | ₹49.00 0.59 USD | ₹50.80 0.61 USD | ₹931.00M 11.26M USD | 13.96 | ₹3.51 0.04 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.34 0.16 USD |
-2.98
|
₹928.27M 11.23M USD | ₹24.17K 292.39 USD | ₹13.27 0.16 USD | ₹14.25 0.17 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.14 0.2 USD |
+0.25
|
₹927.02M 11.22M USD | ₹10.00K 121.02 USD | ₹15.93 0.19 USD | ₹16.30 0.2 USD | ₹927.02M 11.22M USD | 0 | ₹0.00 0 USD | ||
| AMD Industries Limited AMDIND.BO | ₹48.00 0.58 USD |
+1.65
|
₹920.00M 11.13M USD | ₹351.00 4.25 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹920.00M 11.13M USD | 0 | -₹2.90 -0.03 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.63 0.61 USD |
-0.49
|
₹919.86M 11.13M USD | ₹6.00 0.07 USD | ₹50.63 0.61 USD | ₹50.88 0.62 USD | ₹919.86M 11.13M USD | 297.82 | ₹0.17 0.002 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.85 0.08 USD |
-0.29
|
₹918.88M 11.12M USD | ₹1.39K 16.85 USD | ₹6.30 0.08 USD | ₹7.54 0.09 USD | ₹918.88M 11.12M USD | 62.27 | ₹0.11 0.001 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹175.80 2.13 USD |
-5
|
₹917.85M 11.1M USD | ₹23.00 0.28 USD | ₹175.80 2.13 USD | ₹194.30 2.35 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹148.70 1.8 USD |
-0.8
|
₹914.48M 11.06M USD | ₹1.72K 20.86 USD | ₹147.15 1.78 USD | ₹159.35 1.93 USD | ₹914.48M 11.06M USD | 12.41 | ₹11.98 0.14 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.00 1.46 USD |
-0.29
|
₹912.77M 11.04M USD | ₹531.00 6.42 USD | ₹120.00 1.45 USD | ₹124.20 1.5 USD | ₹912.77M 11.04M USD | 17.04 | ₹7.10 0.09 USD | ||
| Meera Industries Limited MEERA.BO | ₹42.70 0.52 USD |
-4.98
|
₹911.97M 11.03M USD | ₹1.63K 19.74 USD | ₹42.70 0.52 USD | ₹42.74 0.52 USD | ₹911.97M 11.03M USD | 92.82 | ₹0.46 0.005 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.76 0.3 USD |
-6
|
₹911.89M 11.03M USD | ₹14.99K 181.39 USD | ₹24.31 0.29 USD | ₹27.50 0.33 USD | ₹911.89M 11.03M USD | 44.21 | ₹0.56 0.006 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.05 0.5 USD |
-6.58
|
₹909.67M 11.01M USD | ₹1.22K 14.72 USD | ₹40.92 0.5 USD | ₹42.80 0.52 USD | ₹909.67M 11.01M USD | 315.76 | ₹0.13 0.001 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹89.01 1.08 USD |
0
|
₹906.34M 10.97M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.34M 10.97M USD | 161.83 | ₹0.55 0.006 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.91 0.02 USD |
-0.52
|
₹905.35M 10.95M USD | ₹26.71K 323.17 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹905.35M 10.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹64.19 0.78 USD |
-3.23
|
₹904.52M 10.94M USD | ₹32.88K 397.81 USD | ₹63.26 0.77 USD | ₹71.80 0.87 USD | ₹904.52M 10.94M USD | 18.44 | ₹3.48 0.04 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.08 0.15 USD |
-6.14
|
₹902.65M 10.92M USD | ₹216.76K 2.62K USD | ₹12.00 0.15 USD | ₹12.97 0.16 USD | ₹902.65M 10.92M USD | 15.48 | ₹0.78 0.009 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹151.55 1.83 USD |
+19.66
|
₹900.21M 10.89M USD | ₹37.60K 454.95 USD | ₹136.00 1.65 USD | ₹151.95 1.84 USD | ₹900.21M 10.89M USD | 0 | -₹1.44 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||