Page de résultat 20 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Standard Industries Limited
SIL.BO
IN
|
₹15.11 0.18 USD |
-1.44
|
₹972.01M 11.76M USD | ₹5.02K 60.71 USD | ₹15.10 0.18 USD | ₹15.95 0.19 USD | ₹972.01M 11.76M USD | 1.51 | ₹10.00 0.12 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹805.00 9.74 USD |
+5.91
|
₹966.00M 11.69M USD | ₹82.00 0.99 USD | ₹744.00 9 USD | ₹805.00 9.74 USD | ₹966.00M 11.69M USD | 23.20 | ₹34.69 0.42 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹51.99 0.63 USD |
+1.74
|
₹958.56M 11.6M USD | ₹736.00 8.9 USD | ₹50.00 0.6 USD | ₹53.85 0.65 USD | ₹958.56M 11.6M USD | 35.60 | ₹1.46 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.85 1.68 USD |
0
|
₹957.04M 11.58M USD | ₹38.00 0.46 USD | ₹130.00 1.57 USD | ₹138.85 1.68 USD | ₹957.04M 11.58M USD | 34.79 | ₹3.99 0.05 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
+0.75
|
₹954.55M 11.55M USD | ₹91.13K 1.1K USD | ₹4.01 0.05 USD | ₹4.06 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.92 -0.05 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹399.00 4.83 USD |
+1.44
|
₹953.72M 11.54M USD | ₹4.45K 53.79 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹953.72M 11.54M USD | 0 | -₹22.80 -0.2 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹197.10 2.38 USD |
-2.45
|
₹945.18M 11.44M USD | ₹379.00 4.59 USD | ₹195.30 2.36 USD | ₹202.00 2.44 USD | ₹945.18M 11.44M USD | 17.22 | ₹11.44 0.14 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
0
|
₹945.00M 11.43M USD | ₹155.26K 1.88K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹942.72M 11.41M USD | ₹2.83K 34.19 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹942.72M 11.41M USD | 0.069 | ₹299.04 3.62 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹802.00 9.7 USD |
-0.74
|
₹941.44M 11.39M USD | ₹1.00 0.01 USD | ₹802.00 9.7 USD | ₹802.00 9.7 USD | ₹941.44M 11.39M USD | 28.33 | ₹28.30 0.34 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.81 0.47 USD |
-4.17
|
₹938.43M 11.35M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹938.43M 11.35M USD | 5.12 | ₹7.58 0.09 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹185.00 2.24 USD |
-1.6
|
₹937.52M 11.34M USD | ₹299.00 3.62 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹937.52M 11.34M USD | 14.97 | ₹12.35 0.15 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹194.50 2.35 USD |
+7.22
|
₹935.55M 11.32M USD | ₹50.00 0.6 USD | ₹194.50 2.35 USD | ₹194.50 2.35 USD | ₹935.55M 11.32M USD | 16.00 | ₹12.15 0.15 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.32 0.12 USD |
+1.47
|
₹935.28M 11.32M USD | ₹10.39K 125.64 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹935.28M 11.32M USD | 13.06 | ₹0.79 0.009 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.15 0.11 USD |
-1.72
|
₹933.27M 11.29M USD | ₹4.95K 59.83 USD | ₹9.10 0.11 USD | ₹9.40 0.11 USD | ₹933.27M 11.29M USD | 65.35 | ₹0.14 0.001 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.00 3.69 USD |
0
|
₹927.20M 11.22M USD | ₹202.00 2.44 USD | ₹293.10 3.55 USD | ₹310.00 3.75 USD | ₹927.20M 11.22M USD | 10.51 | ₹29.01 0.35 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.01 0.45 USD |
+0.65
|
₹925.85M 11.2M USD | ₹745.00 9.01 USD | ₹37.01 0.45 USD | ₹38.97 0.47 USD | ₹925.85M 11.2M USD | 6.64 | ₹5.57 0.07 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.50 1.97 USD |
-6.47
|
₹924.63M 11.19M USD | ₹13.00 0.16 USD | ₹160.95 1.95 USD | ₹173.75 2.1 USD | ₹924.63M 11.19M USD | 15.20 | ₹10.69 0.13 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹83.87 1.01 USD |
+4.99
|
₹924.29M 11.18M USD | ₹2.58K 31.21 USD | ₹83.50 1.01 USD | ₹83.87 1.01 USD | ₹924.29M 11.18M USD | 13.12 | ₹6.39 0.08 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹249.80 3.02 USD |
+5.29
|
₹923.26M 11.17M USD | ₹59.00 0.71 USD | ₹233.00 2.82 USD | ₹256.95 3.11 USD | ₹923.26M 11.17M USD | 42.12 | ₹5.93 0.07 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.88 0.08 USD |
+11.31
|
₹916.42M 11.09M USD | ₹24.26K 293.52 USD | ₹6.24 0.08 USD | ₹7.02 0.08 USD | ₹916.42M 11.09M USD | 4.14 | ₹1.66 0.02 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.89 0.56 USD |
+0.2
|
₹914.21M 11.06M USD | ₹3.00 0.04 USD | ₹44.66 0.54 USD | ₹45.99 0.56 USD | ₹914.21M 11.06M USD | 20.67 | ₹2.22 0.03 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.57 0.33 USD |
-0.68
|
₹913.55M 11.05M USD | ₹999.00 12.09 USD | ₹27.57 0.33 USD | ₹28.78 0.35 USD | ₹913.55M 11.05M USD | 0 | -₹9.02 -0.1 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.19 0.05 USD |
+3.97
|
₹913.08M 11.05M USD | ₹716.00 8.66 USD | ₹3.98 0.05 USD | ₹4.43 0.05 USD | ₹913.08M 11.05M USD | 16.76 | ₹0.25 0.003 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
-0.39
|
₹911.53M 11.03M USD | ₹1.36K 16.44 USD | ₹17.90 0.22 USD | ₹18.01 0.22 USD | ₹911.53M 11.03M USD | 11.32 | ₹1.58 0.02 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹349.00 4.22 USD |
+3.25
|
₹901.87M 10.91M USD | ₹35.00 0.42 USD | ₹334.00 4.04 USD | ₹349.80 4.23 USD | ₹901.87M 10.91M USD | 10.37 | ₹33.65 0.41 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹98.20 1.19 USD |
-4.2
|
₹900.35M 10.89M USD | ₹266.00 3.22 USD | ₹98.20 1.19 USD | ₹102.50 1.24 USD | ₹900.35M 10.89M USD | 35.45 | ₹2.77 0.03 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.90 0.57 USD |
+3.33
|
₹898.92M 10.88M USD | ₹140.00 1.69 USD | ₹46.50 0.56 USD | ₹46.90 0.57 USD | ₹898.92M 10.88M USD | 27.91 | ₹1.68 0.02 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹242.05 2.93 USD |
-0.9
|
₹895.59M 10.84M USD | ₹468.00 5.66 USD | ₹241.20 2.92 USD | ₹246.40 2.98 USD | ₹895.59M 10.84M USD | 11.65 | ₹20.77 0.25 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.79 0.37 USD |
+10.36
|
₹892.91M 10.8M USD | ₹1.00 0.01 USD | ₹30.79 0.37 USD | ₹30.79 0.37 USD | ₹892.91M 10.8M USD | 22.47 | ₹1.37 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.03 0.28 USD |
0
|
₹891.89M 10.79M USD | ₹517.00 6.25 USD | ₹23.03 0.28 USD | ₹24.30 0.29 USD | ₹891.89M 10.79M USD | 59.05 | ₹0.39 0.004 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹67.66 0.82 USD |
-0.5
|
₹891.42M 10.78M USD | ₹110.00 1.33 USD | ₹67.66 0.82 USD | ₹68.50 0.83 USD | ₹891.42M 10.78M USD | 41.25 | ₹1.64 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹108.05 1.31 USD |
-4.38
|
₹890.98M 10.78M USD | ₹30.00 0.36 USD | ₹108.05 1.31 USD | ₹108.05 1.31 USD | ₹890.98M 10.78M USD | 15.79 | ₹6.84 0.08 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.49 0.11 USD |
+2.26
|
₹889.69M 10.76M USD | ₹2.83K 34.27 USD | ₹9.09 0.11 USD | ₹9.49 0.11 USD | ₹889.69M 10.76M USD | 79.08 | ₹0.12 0.001 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
+1.98
|
₹888.00M 10.74M USD | ₹137.00 1.66 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.14 -0.1 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹82.00 0.99 USD |
+2.83
|
₹884.62M 10.7M USD | ₹210.00 2.54 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹884.62M 10.7M USD | 0 | -₹0.37 -0.004 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹100.00 1.21 USD |
+1.21
|
₹880.77M 10.66M USD | ₹3.00K 36.33 USD | ₹93.90 1.14 USD | ₹100.95 1.22 USD | ₹880.77M 10.66M USD | 138.88 | ₹0.72 0.008 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.39 0.75 USD |
+3.62
|
₹879.16M 10.64M USD | ₹1.30K 15.68 USD | ₹60.00 0.73 USD | ₹62.96 0.76 USD | ₹879.16M 10.64M USD | 17.62 | ₹3.54 0.04 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.00 0.51 USD |
-2.33
|
₹876.83M 10.61M USD | ₹2.66K 32.16 USD | ₹41.51 0.5 USD | ₹44.89 0.54 USD | ₹876.83M 10.61M USD | 7.21 | ₹5.82 0.07 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.10 0.1 USD |
+2.66
|
₹874.58M 10.58M USD | ₹3.01K 36.42 USD | ₹7.62 0.09 USD | ₹8.14 0.1 USD | ₹874.58M 10.58M USD | 12.65 | ₹0.64 0.007 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.05 0.09 USD |
+0.71
|
₹866.85M 10.49M USD | ₹76.92K 930.56 USD | ₹6.95 0.08 USD | ₹7.28 0.09 USD | ₹866.85M 10.49M USD | 17.62 | ₹0.40 0.004 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.66 0.06 USD |
0
|
₹865.88M 10.48M USD | ₹60.00 0.73 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹865.88M 10.48M USD | 0 | -₹2.32 -0.02 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.00 0.97 USD |
+7.86
|
₹863.73M 10.45M USD | ₹5.00 0.06 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹863.73M 10.45M USD | 35.08 | ₹2.28 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹863.36M 10.45M USD | ₹1.00 0.01 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.91 -0.01 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹30.55 0.37 USD |
-6
|
₹855.40M 10.35M USD | ₹317.00 3.84 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹855.40M 10.35M USD | 20.92 | ₹1.46 0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹62.70 0.76 USD |
+9.37
|
₹850.48M 10.29M USD | ₹202.00 2.44 USD | ₹54.00 0.65 USD | ₹64.99 0.79 USD | ₹850.48M 10.29M USD | 85.89 | ₹0.73 0.008 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹83.40 1.01 USD |
+2.99
|
₹849.22M 10.27M USD | ₹557.00 6.74 USD | ₹83.00 1 USD | ₹83.41 1.01 USD | ₹849.22M 10.27M USD | 33.76 | ₹2.47 0.03 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.41 0.48 USD |
+0.43
|
₹848.94M 10.27M USD | ₹11.18K 135.27 USD | ₹38.80 0.47 USD | ₹40.77 0.49 USD | ₹848.94M 10.27M USD | 0 | ₹0.00 0 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹167.20 2.02 USD |
+3.21
|
₹848.84M 10.27M USD | ₹5.58K 67.46 USD | ₹164.00 1.98 USD | ₹184.80 2.24 USD | ₹848.84M 10.27M USD | 13.49 | ₹12.39 0.15 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
-1.15
|
₹848.06M 10.26M USD | ₹228.00 2.76 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹848.06M 10.26M USD | 42.83 | ₹2.40 0.03 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.46 | ₹6.02 0.07 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.39 0.28 USD |
-1.14
|
₹847.42M 10.25M USD | ₹122.39K 1.48K USD | ₹22.49 0.27 USD | ₹24.79 0.3 USD | ₹847.42M 10.25M USD | 4.67 | ₹5.00 0.06 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.00 0.4 USD |
+4.96
|
₹847.21M 10.25M USD | ₹12.45K 150.62 USD | ₹29.87 0.36 USD | ₹33.00 0.4 USD | ₹847.21M 10.25M USD | 53.22 | ₹0.62 0.007 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.91 0.07 USD |
+3.68
|
₹843.55M 10.21M USD | ₹1.58K 19.1 USD | ₹5.76 0.07 USD | ₹5.95 0.07 USD | ₹843.55M 10.21M USD | 17.90 | ₹0.33 0.003 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹210.80 2.55 USD |
-4.98
|
₹843.20M 10.2M USD | ₹4.84K 58.52 USD | ₹210.80 2.55 USD | ₹210.80 2.55 USD | ₹843.20M 10.2M USD | 11.01 | ₹19.13 0.23 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.48 0.13 USD |
+1.35
|
₹842.67M 10.19M USD | ₹17.20K 208.04 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹842.67M 10.19M USD | 0.87 | ₹11.99 0.15 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹38.00 0.46 USD |
+5.79
|
₹842.08M 10.19M USD | ₹1.49K 18.07 USD | ₹35.63 0.43 USD | ₹38.41 0.46 USD | ₹842.08M 10.19M USD | 41.75 | ₹0.91 0.01 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹111.25 1.35 USD |
-1.02
|
₹839.22M 10.15M USD | ₹869.00 10.51 USD | ₹110.45 1.34 USD | ₹117.50 1.42 USD | ₹839.22M 10.15M USD | 15.51 | ₹7.17 0.09 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.09 0.09 USD |
+1.87
|
₹836.67M 10.12M USD | ₹15.41K 186.48 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹836.67M 10.12M USD | 0 | -₹0.07 -0.0008 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.00 1.94 USD |
-4.19
|
₹835.36M 10.11M USD | ₹43.00 0.52 USD | ₹159.10 1.92 USD | ₹160.00 1.94 USD | ₹835.36M 10.11M USD | 30.01 | ₹5.33 0.06 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹135.65 1.64 USD |
+5.07
|
₹834.22M 10.09M USD | ₹3.53K 42.68 USD | ₹133.00 1.61 USD | ₹137.00 1.66 USD | ₹834.22M 10.09M USD | 12.28 | ₹11.04 0.13 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.63 0.6 USD |
-1.45
|
₹832.82M 10.08M USD | ₹938.00 11.35 USD | ₹49.02 0.59 USD | ₹50.00 0.6 USD | ₹832.82M 10.08M USD | 12.92 | ₹3.84 0.05 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹198.15 2.4 USD |
-0.03
|
₹832.23M 10.07M USD | ₹544.00 6.58 USD | ₹198.15 2.4 USD | ₹204.80 2.48 USD | ₹832.23M 10.07M USD | 4.28 | ₹46.29 0.56 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹103.50 1.25 USD |
+2.47
|
₹830.07M 10.04M USD | ₹8.66K 104.74 USD | ₹98.00 1.19 USD | ₹104.80 1.27 USD | ₹830.07M 10.04M USD | 37.36 | ₹2.77 0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹214.95 2.6 USD |
-2.3
|
₹825.41M 9.99M USD | ₹153.00 1.85 USD | ₹213.00 2.58 USD | ₹215.05 2.6 USD | ₹825.41M 9.99M USD | 9.92 | ₹21.65 0.26 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹45.25 0.55 USD |
+1.32
|
₹822.12M 9.95M USD | ₹9.00 0.11 USD | ₹45.25 0.55 USD | ₹45.99 0.56 USD | ₹822.12M 9.95M USD | 15.39 | ₹2.94 0.04 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.15 0.1 USD |
-0.85
|
₹821.49M 9.94M USD | ₹5.24K 63.4 USD | ₹7.85 0.09 USD | ₹8.18 0.1 USD | ₹821.49M 9.94M USD | 0 | -₹5.38 -0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹119.00 1.44 USD |
+0.34
|
₹818.64M 9.9M USD | ₹216.00 2.61 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹818.64M 9.9M USD | 11.87 | ₹10.02 0.12 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹64.70 0.78 USD |
+0.83
|
₹818.31M 9.9M USD | ₹6.49K 78.51 USD | ₹62.03 0.75 USD | ₹67.33 0.81 USD | ₹818.31M 9.9M USD | 93.76 | ₹0.69 0.008 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹175.35 2.12 USD |
+3.7
|
₹817.64M 9.89M USD | ₹525.00 6.35 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹817.64M 9.89M USD | 10.12 | ₹17.32 0.21 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.31 0.1 USD |
+4.53
|
₹816.70M 9.88M USD | ₹13.42K 162.37 USD | ₹7.61 0.09 USD | ₹8.34 0.1 USD | ₹816.70M 9.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹202.00 2.44 USD |
-1.46
|
₹812.04M 9.82M USD | ₹26.00 0.31 USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹812.04M 9.82M USD | 0 | -₹11.00 -0.1 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.35 0.31 USD |
+0.2
|
₹811.55M 9.82M USD | ₹5.83K 70.52 USD | ₹23.95 0.29 USD | ₹25.89 0.31 USD | ₹811.55M 9.82M USD | 8.50 | ₹2.98 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.90 0.23 USD |
+0.05
|
₹808.07M 9.78M USD | ₹1.17K 14.11 USD | ₹18.70 0.23 USD | ₹18.90 0.23 USD | ₹808.07M 9.78M USD | 11.52 | ₹1.64 0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.99 0.34 USD |
+4.25
|
₹805.88M 9.75M USD | ₹114.00 1.38 USD | ₹25.52 0.31 USD | ₹27.99 0.34 USD | ₹805.88M 9.75M USD | 16.36 | ₹1.71 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.53 0.15 USD |
+0.64
|
₹804.25M 9.73M USD | ₹2.38K 28.82 USD | ₹12.06 0.15 USD | ₹12.85 0.16 USD | ₹804.25M 9.73M USD | 8.40 | ₹1.49 0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.16 0.64 USD |
-0.49
|
₹802.72M 9.71M USD | ₹3.18K 38.47 USD | ₹53.16 0.64 USD | ₹54.50 0.66 USD | ₹802.72M 9.71M USD | 6.28 | ₹8.46 0.1 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹535.05 6.47 USD |
+5.23
|
₹802.57M 9.71M USD | ₹749.00 9.06 USD | ₹462.00 5.59 USD | ₹544.00 6.58 USD | ₹802.57M 9.71M USD | 13.29 | ₹40.23 0.49 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹259.40 3.14 USD |
-3.21
|
₹801.47M 9.7M USD | ₹586.00 7.09 USD | ₹258.25 3.12 USD | ₹266.00 3.22 USD | ₹801.47M 9.7M USD | 0 | -₹6.91 -0.08 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 46.49 | ₹1.32 0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.00 1.08 USD |
+0.34
|
₹798.66M 9.66M USD | ₹305.00 3.69 USD | ₹88.00 1.06 USD | ₹89.00 1.08 USD | ₹798.66M 9.66M USD | 6.49 | ₹13.70 0.17 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,100.00 98 USD |
+0.62
|
₹798.34M 9.66M USD | ₹14.00 0.17 USD | ₹7,710.00 93.28 USD | ₹8,100.00 98 USD | ₹798.34M 9.66M USD | 12.05 | ₹671.78 8.13 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.09 0.05 USD |
+3.02
|
₹797.88M 9.65M USD | ₹139.29K 1.69K USD | ₹3.87 0.05 USD | ₹4.19 0.05 USD | ₹797.88M 9.65M USD | 34.08 | ₹0.12 0.001 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.07 0.27 USD |
-0.36
|
₹797.33M 9.65M USD | ₹4.43K 53.6 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹797.33M 9.65M USD | 21.63 | ₹1.02 0.01 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.10 0.1 USD |
+1.5
|
₹794.26M 9.61M USD | ₹4.63K 55.98 USD | ₹7.80 0.09 USD | ₹8.28 0.1 USD | ₹794.26M 9.61M USD | 7.43 | ₹1.09 0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.50 0.6 USD |
-1.98
|
₹788.65M 9.54M USD | ₹1.52K 18.35 USD | ₹48.00 0.58 USD | ₹49.55 0.6 USD | ₹788.65M 9.54M USD | 5.80 | ₹8.52 0.1 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹29.80 0.36 USD |
+2.41
|
₹787.96M 9.53M USD | ₹1.49K 18.04 USD | ₹28.25 0.34 USD | ₹33.30 0.4 USD | ₹787.96M 9.53M USD | 0 | -₹10.08 -0.1 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.89 0.43 USD |
+4.97
|
₹786.29M 9.51M USD | ₹17.62K 213.17 USD | ₹35.89 0.43 USD | ₹35.89 0.43 USD | ₹786.29M 9.51M USD | 7.41 | ₹4.84 0.06 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹56.64 0.69 USD |
-5.62
|
₹785.97M 9.51M USD | ₹40.86K 494.29 USD | ₹55.00 0.67 USD | ₹58.97 0.71 USD | ₹785.97M 9.51M USD | 9.85 | ₹5.75 0.07 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹13.70 0.17 USD |
+3.09
|
₹784.58M 9.49M USD | ₹19.01K 230.01 USD | ₹12.96 0.16 USD | ₹13.94 0.17 USD | ₹784.58M 9.49M USD | 24.90 | ₹0.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
