Page de résultat 20 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹49.30 0.6 USD |
-0.68
|
₹968.01M 11.71M USD | ₹629.00 7.61 USD | ₹49.25 0.6 USD | ₹50.44 0.61 USD | ₹968.01M 11.71M USD | 30.62 | ₹1.61 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹805.00 9.74 USD |
+5.91
|
₹966.00M 11.69M USD | ₹82.00 0.99 USD | ₹744.00 9 USD | ₹805.00 9.74 USD | ₹966.00M 11.69M USD | 23.20 | ₹34.69 0.42 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.85 1.68 USD |
0
|
₹957.04M 11.58M USD | ₹38.00 0.46 USD | ₹130.00 1.57 USD | ₹138.85 1.68 USD | ₹957.04M 11.58M USD | 33.53 | ₹4.14 0.05 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
+0.75
|
₹954.55M 11.55M USD | ₹91.30K 1.1K USD | ₹4.01 0.05 USD | ₹4.06 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.92 -0.05 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹399.00 4.83 USD |
+1.44
|
₹953.72M 11.54M USD | ₹4.45K 53.79 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹953.72M 11.54M USD | 0 | -₹22.80 -0.2 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.35 0.11 USD |
+0.43
|
₹953.67M 11.54M USD | ₹5.25K 63.46 USD | ₹9.10 0.11 USD | ₹9.40 0.11 USD | ₹953.67M 11.54M USD | 66.78 | ₹0.14 0.001 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹198.15 2.4 USD |
-1.93
|
₹950.21M 11.5M USD | ₹779.00 9.42 USD | ₹195.30 2.36 USD | ₹202.00 2.44 USD | ₹950.21M 11.5M USD | 17.32 | ₹11.44 0.14 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
0
|
₹945.00M 11.43M USD | ₹155.26K 1.88K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹51.15 0.62 USD |
+0.1
|
₹943.07M 11.41M USD | ₹1.05K 12.65 USD | ₹50.00 0.6 USD | ₹53.85 0.65 USD | ₹943.07M 11.41M USD | 35.03 | ₹1.46 0.02 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹942.72M 11.41M USD | ₹2.83K 34.19 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹942.72M 11.41M USD | 0.069 | ₹299.04 3.62 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹802.00 9.7 USD |
-0.74
|
₹941.44M 11.39M USD | ₹1.00 0.01 USD | ₹802.00 9.7 USD | ₹802.00 9.7 USD | ₹941.44M 11.39M USD | 28.33 | ₹28.30 0.34 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.81 0.47 USD |
-4.17
|
₹938.43M 11.35M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹938.43M 11.35M USD | 5.12 | ₹7.58 0.09 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹185.00 2.24 USD |
-1.6
|
₹937.52M 11.34M USD | ₹299.00 3.62 USD | ₹185.00 2.24 USD | ₹185.00 2.24 USD | ₹937.52M 11.34M USD | 14.97 | ₹12.35 0.15 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹194.50 2.35 USD |
+7.22
|
₹935.55M 11.32M USD | ₹50.00 0.6 USD | ₹194.50 2.35 USD | ₹194.50 2.35 USD | ₹935.55M 11.32M USD | 16.00 | ₹12.15 0.15 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.20 0.6 USD |
+0.18
|
₹934.80M 11.31M USD | ₹152.00 1.84 USD | ₹49.20 0.6 USD | ₹51.35 0.62 USD | ₹934.80M 11.31M USD | 13.62 | ₹3.61 0.04 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.11 0.34 USD |
+1.26
|
₹931.44M 11.27M USD | ₹1.01K 12.18 USD | ₹27.57 0.33 USD | ₹28.78 0.35 USD | ₹931.44M 11.27M USD | 0 | -₹9.02 -0.1 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.01 0.45 USD |
+0.65
|
₹925.85M 11.2M USD | ₹745.00 9.01 USD | ₹37.01 0.45 USD | ₹38.97 0.47 USD | ₹925.85M 11.2M USD | 6.64 | ₹5.57 0.07 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹162.55 1.97 USD |
-6.45
|
₹924.91M 11.19M USD | ₹211.00 2.55 USD | ₹160.95 1.95 USD | ₹173.75 2.1 USD | ₹924.91M 11.19M USD | 15.20 | ₹10.69 0.13 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹83.87 1.01 USD |
+4.99
|
₹924.29M 11.18M USD | ₹2.58K 31.24 USD | ₹83.50 1.01 USD | ₹83.87 1.01 USD | ₹924.29M 11.18M USD | 13.12 | ₹6.39 0.08 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹122.50 1.48 USD |
+8.99
|
₹924.09M 11.18M USD | ₹1.59K 19.24 USD | ₹114.90 1.39 USD | ₹134.85 1.63 USD | ₹924.09M 11.18M USD | 17.08 | ₹7.17 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹249.80 3.02 USD |
+5.29
|
₹923.26M 11.17M USD | ₹62.00 0.75 USD | ₹233.00 2.82 USD | ₹256.95 3.11 USD | ₹923.26M 11.17M USD | 42.12 | ₹5.93 0.07 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.91 0.08 USD |
+11.81
|
₹920.41M 11.14M USD | ₹27.36K 331.03 USD | ₹6.24 0.08 USD | ₹7.02 0.08 USD | ₹920.41M 11.14M USD | 4.16 | ₹1.66 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.14 0.12 USD |
-0.29
|
₹918.96M 11.12M USD | ₹14.49K 175.29 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹918.96M 11.12M USD | 12.83 | ₹0.79 0.009 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.19 0.05 USD |
+3.97
|
₹913.08M 11.05M USD | ₹729.00 8.82 USD | ₹3.98 0.05 USD | ₹4.43 0.05 USD | ₹913.08M 11.05M USD | 16.76 | ₹0.25 0.003 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
-0.39
|
₹911.53M 11.03M USD | ₹1.36K 16.44 USD | ₹17.90 0.22 USD | ₹18.01 0.22 USD | ₹911.53M 11.03M USD | 11.32 | ₹1.58 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹99.00 1.2 USD |
-3.41
|
₹907.68M 10.98M USD | ₹1.20K 14.54 USD | ₹98.20 1.19 USD | ₹102.50 1.24 USD | ₹907.68M 10.98M USD | 35.74 | ₹2.77 0.03 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.43 0.28 USD |
+1.74
|
₹907.38M 10.98M USD | ₹1.00 0.01 USD | ₹23.43 0.28 USD | ₹23.43 0.28 USD | ₹907.38M 10.98M USD | 60.07 | ₹0.39 0.004 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹297.30 3.6 USD |
-2.52
|
₹903.79M 10.93M USD | ₹50.00 0.6 USD | ₹297.30 3.6 USD | ₹297.30 3.6 USD | ₹903.79M 10.93M USD | 10.24 | ₹29.01 0.35 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹349.00 4.22 USD |
+3.25
|
₹901.87M 10.91M USD | ₹35.00 0.42 USD | ₹334.00 4.04 USD | ₹349.80 4.23 USD | ₹901.87M 10.91M USD | 10.37 | ₹33.65 0.41 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.00 0.54 USD |
-1.73
|
₹896.48M 10.85M USD | ₹19.00 0.23 USD | ₹44.66 0.54 USD | ₹45.99 0.56 USD | ₹896.48M 10.85M USD | 20.27 | ₹2.22 0.03 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹176.40 2.13 USD |
+8.89
|
₹895.55M 10.83M USD | ₹5.95K 72.01 USD | ₹164.00 1.98 USD | ₹184.80 2.24 USD | ₹895.55M 10.83M USD | 14.23 | ₹12.39 0.15 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.79 0.37 USD |
+10.36
|
₹892.91M 10.8M USD | ₹1.00 0.01 USD | ₹30.79 0.37 USD | ₹30.79 0.37 USD | ₹892.91M 10.8M USD | 22.47 | ₹1.37 0.02 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹67.66 0.82 USD |
-0.5
|
₹891.42M 10.78M USD | ₹110.00 1.33 USD | ₹67.66 0.82 USD | ₹68.50 0.83 USD | ₹891.42M 10.78M USD | 41.25 | ₹1.64 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹108.05 1.31 USD |
-4.38
|
₹890.98M 10.78M USD | ₹30.00 0.36 USD | ₹108.05 1.31 USD | ₹108.05 1.31 USD | ₹890.98M 10.78M USD | 15.79 | ₹6.84 0.08 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.49 0.11 USD |
+2.26
|
₹889.69M 10.76M USD | ₹2.83K 34.27 USD | ₹9.09 0.11 USD | ₹9.49 0.11 USD | ₹889.69M 10.76M USD | 79.08 | ₹0.12 0.001 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹240.00 2.9 USD |
-1.74
|
₹888.00M 10.74M USD | ₹1.73K 20.92 USD | ₹239.95 2.9 USD | ₹246.40 2.98 USD | ₹888.00M 10.74M USD | 11.55 | ₹20.77 0.25 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
+1.98
|
₹888.00M 10.74M USD | ₹137.00 1.66 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.14 -0.1 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.30 0.56 USD |
+2
|
₹887.42M 10.74M USD | ₹148.00 1.79 USD | ₹46.30 0.56 USD | ₹47.00 0.57 USD | ₹887.42M 10.74M USD | 27.55 | ₹1.68 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹82.00 0.99 USD |
+2.83
|
₹884.62M 10.7M USD | ₹210.00 2.54 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹884.62M 10.7M USD | 0 | -₹0.37 -0.004 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹221.00 2.67 USD |
-0.38
|
₹884.00M 10.69M USD | ₹5.29K 64.01 USD | ₹210.80 2.55 USD | ₹221.00 2.67 USD | ₹884.00M 10.69M USD | 10.97 | ₹20.13 0.24 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹100.00 1.21 USD |
+1.21
|
₹880.77M 10.66M USD | ₹3.00K 36.33 USD | ₹93.90 1.14 USD | ₹100.95 1.22 USD | ₹880.77M 10.66M USD | 138.88 | ₹0.72 0.008 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.39 0.75 USD |
+3.62
|
₹879.16M 10.64M USD | ₹1.30K 15.68 USD | ₹60.00 0.73 USD | ₹62.96 0.76 USD | ₹879.16M 10.64M USD | 17.62 | ₹3.54 0.04 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.00 0.51 USD |
-2.33
|
₹876.83M 10.61M USD | ₹2.66K 32.16 USD | ₹41.51 0.5 USD | ₹44.89 0.54 USD | ₹876.83M 10.61M USD | 7.21 | ₹5.82 0.07 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.66 0.06 USD |
0
|
₹865.88M 10.48M USD | ₹60.00 0.73 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹865.88M 10.48M USD | 0 | -₹2.32 -0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.03 0.09 USD |
+0.43
|
₹864.39M 10.46M USD | ₹84.46K 1.02K USD | ₹6.95 0.08 USD | ₹7.28 0.09 USD | ₹864.39M 10.46M USD | 17.57 | ₹0.40 0.004 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.00 0.97 USD |
+7.86
|
₹863.73M 10.45M USD | ₹5.00 0.06 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹863.73M 10.45M USD | 35.08 | ₹2.28 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹863.36M 10.45M USD | ₹1.00 0.01 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.91 -0.01 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹30.55 0.37 USD |
-6
|
₹855.40M 10.35M USD | ₹317.00 3.84 USD | ₹30.55 0.37 USD | ₹35.75 0.43 USD | ₹855.40M 10.35M USD | 20.92 | ₹1.46 0.02 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.48 0.1 USD |
+3.16
|
₹854.76M 10.34M USD | ₹8.85K 107.06 USD | ₹7.85 0.09 USD | ₹8.48 0.1 USD | ₹854.76M 10.34M USD | 0 | -₹5.38 -0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.41 0.48 USD |
+0.43
|
₹848.94M 10.27M USD | ₹11.18K 135.27 USD | ₹38.80 0.47 USD | ₹40.77 0.49 USD | ₹848.94M 10.27M USD | 0 | ₹0.00 0 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
-1.15
|
₹848.06M 10.26M USD | ₹228.00 2.76 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹848.06M 10.26M USD | 42.83 | ₹2.40 0.03 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.46 | ₹6.02 0.07 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.85 0.09 USD |
-0.51
|
₹847.59M 10.25M USD | ₹3.01K 36.43 USD | ₹7.62 0.09 USD | ₹8.14 0.1 USD | ₹847.59M 10.25M USD | 12.26 | ₹0.64 0.007 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.39 0.28 USD |
-1.14
|
₹847.42M 10.25M USD | ₹123.20K 1.49K USD | ₹22.49 0.27 USD | ₹24.79 0.3 USD | ₹847.42M 10.25M USD | 4.67 | ₹5.00 0.06 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.00 0.4 USD |
+4.96
|
₹847.21M 10.25M USD | ₹12.45K 150.62 USD | ₹29.87 0.36 USD | ₹33.00 0.4 USD | ₹847.21M 10.25M USD | 53.22 | ₹0.62 0.007 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹62.30 0.75 USD |
+8.66
|
₹845.06M 10.22M USD | ₹250.00 3.02 USD | ₹54.00 0.65 USD | ₹64.99 0.79 USD | ₹845.06M 10.22M USD | 85.34 | ₹0.73 0.008 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.91 0.07 USD |
+3.68
|
₹843.55M 10.21M USD | ₹1.58K 19.1 USD | ₹5.76 0.07 USD | ₹5.95 0.07 USD | ₹843.55M 10.21M USD | 17.90 | ₹0.33 0.003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.48 0.13 USD |
+1.35
|
₹842.67M 10.19M USD | ₹18.42K 222.85 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹842.67M 10.19M USD | 0.91 | ₹11.47 0.14 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹38.00 0.46 USD |
+5.79
|
₹842.08M 10.19M USD | ₹1.49K 18.07 USD | ₹35.63 0.43 USD | ₹38.41 0.46 USD | ₹842.08M 10.19M USD | 41.75 | ₹0.91 0.01 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.00 1.94 USD |
-4.19
|
₹835.36M 10.11M USD | ₹43.00 0.52 USD | ₹159.10 1.92 USD | ₹160.00 1.94 USD | ₹835.36M 10.11M USD | 30.01 | ₹5.33 0.06 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
+1.26
|
₹834.97M 10.1M USD | ₹587.00 7.1 USD | ₹82.00 0.99 USD | ₹83.41 1.01 USD | ₹834.97M 10.1M USD | 33.19 | ₹2.47 0.03 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹135.65 1.64 USD |
+5.07
|
₹834.22M 10.09M USD | ₹3.53K 42.68 USD | ₹133.00 1.61 USD | ₹137.00 1.66 USD | ₹834.22M 10.09M USD | 12.28 | ₹11.04 0.13 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.63 0.6 USD |
-1.45
|
₹832.82M 10.08M USD | ₹938.00 11.35 USD | ₹49.02 0.59 USD | ₹50.00 0.6 USD | ₹832.82M 10.08M USD | 12.92 | ₹3.84 0.05 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹198.15 2.4 USD |
-0.03
|
₹832.23M 10.07M USD | ₹544.00 6.58 USD | ₹198.15 2.4 USD | ₹204.80 2.48 USD | ₹832.23M 10.07M USD | 4.28 | ₹46.29 0.56 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.01 0.08 USD |
+0.72
|
₹827.23M 10.01M USD | ₹16.34K 197.63 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹827.23M 10.01M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.00 2.6 USD |
-2.27
|
₹825.60M 9.99M USD | ₹654.00 7.91 USD | ₹212.25 2.57 USD | ₹215.05 2.6 USD | ₹825.60M 9.99M USD | 9.93 | ₹21.65 0.26 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹45.25 0.55 USD |
+1.32
|
₹822.12M 9.95M USD | ₹9.00 0.11 USD | ₹45.25 0.55 USD | ₹45.99 0.56 USD | ₹822.12M 9.95M USD | 15.39 | ₹2.94 0.04 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹266.00 3.22 USD |
-0.75
|
₹821.86M 9.94M USD | ₹1.39K 16.82 USD | ₹258.25 3.12 USD | ₹266.00 3.22 USD | ₹821.86M 9.94M USD | 0 | -₹6.91 -0.08 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹119.00 1.44 USD |
+0.34
|
₹818.64M 9.9M USD | ₹216.00 2.61 USD | ₹114.40 1.38 USD | ₹119.00 1.44 USD | ₹818.64M 9.9M USD | 11.87 | ₹10.02 0.12 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹102.00 1.23 USD |
+0.98
|
₹818.04M 9.9M USD | ₹9.26K 111.99 USD | ₹98.00 1.19 USD | ₹104.90 1.27 USD | ₹818.04M 9.9M USD | 36.82 | ₹2.77 0.03 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹175.30 2.12 USD |
+3.67
|
₹817.41M 9.89M USD | ₹535.00 6.47 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹817.41M 9.89M USD | 10.12 | ₹17.32 0.21 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.31 0.1 USD |
+4.53
|
₹816.70M 9.88M USD | ₹13.42K 162.37 USD | ₹7.61 0.09 USD | ₹8.34 0.1 USD | ₹816.70M 9.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.60 0.27 USD |
+2.03
|
₹816.48M 9.88M USD | ₹6.61K 79.91 USD | ₹22.07 0.27 USD | ₹22.95 0.28 USD | ₹816.48M 9.88M USD | 22.15 | ₹1.02 0.01 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹202.00 2.44 USD |
-1.46
|
₹812.04M 9.82M USD | ₹26.00 0.31 USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹812.04M 9.82M USD | 0 | -₹11.00 -0.1 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹25.35 0.31 USD |
+0.2
|
₹811.55M 9.82M USD | ₹5.83K 70.52 USD | ₹23.95 0.29 USD | ₹25.89 0.31 USD | ₹811.55M 9.82M USD | 8.50 | ₹2.98 0.04 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹63.76 0.77 USD |
-0.64
|
₹806.42M 9.76M USD | ₹6.61K 79.92 USD | ₹62.03 0.75 USD | ₹67.33 0.81 USD | ₹806.42M 9.76M USD | 92.40 | ₹0.69 0.008 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.99 0.34 USD |
+4.25
|
₹805.88M 9.75M USD | ₹114.00 1.38 USD | ₹25.52 0.31 USD | ₹27.99 0.34 USD | ₹805.88M 9.75M USD | 16.36 | ₹1.71 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.53 0.15 USD |
+0.64
|
₹804.25M 9.73M USD | ₹2.38K 28.82 USD | ₹12.06 0.15 USD | ₹12.85 0.16 USD | ₹804.25M 9.73M USD | 8.40 | ₹1.49 0.02 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹536.00 6.48 USD |
+5.42
|
₹804.00M 9.73M USD | ₹883.00 10.68 USD | ₹462.00 5.59 USD | ₹595.00 7.2 USD | ₹804.00M 9.73M USD | 13.32 | ₹40.23 0.49 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.16 0.64 USD |
-0.49
|
₹802.72M 9.71M USD | ₹3.18K 38.47 USD | ₹53.16 0.64 USD | ₹54.50 0.66 USD | ₹802.72M 9.71M USD | 6.28 | ₹8.46 0.1 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹61.37 0.74 USD |
0
|
₹801.06M 9.69M USD | ₹4.00K 48.39 USD | ₹61.37 0.74 USD | ₹63.31 0.77 USD | ₹801.06M 9.69M USD | 46.49 | ₹1.32 0.02 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.10 0.05 USD |
+3.27
|
₹799.83M 9.68M USD | ₹140.10K 1.69K USD | ₹3.87 0.05 USD | ₹4.19 0.05 USD | ₹799.83M 9.68M USD | 34.16 | ₹0.12 0.001 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹89.00 1.08 USD |
+0.34
|
₹798.66M 9.66M USD | ₹305.00 3.69 USD | ₹88.00 1.06 USD | ₹89.00 1.08 USD | ₹798.66M 9.66M USD | 6.49 | ₹13.70 0.17 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,100.00 98 USD |
+0.62
|
₹798.34M 9.66M USD | ₹14.00 0.17 USD | ₹7,710.00 93.28 USD | ₹8,100.00 98 USD | ₹798.34M 9.66M USD | 12.05 | ₹671.78 8.13 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹8.10 0.1 USD |
+1.5
|
₹794.26M 9.61M USD | ₹4.63K 55.98 USD | ₹7.80 0.09 USD | ₹8.28 0.1 USD | ₹794.26M 9.61M USD | 7.43 | ₹1.09 0.01 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.94 0.18 USD |
-6.57
|
₹789.81M 9.56M USD | ₹36.21K 438.03 USD | ₹14.49 0.18 USD | ₹15.90 0.19 USD | ₹789.81M 9.56M USD | 3.04 | ₹4.90 0.06 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹49.50 0.6 USD |
-1.98
|
₹788.65M 9.54M USD | ₹1.52K 18.35 USD | ₹48.00 0.58 USD | ₹49.55 0.6 USD | ₹788.65M 9.54M USD | 5.80 | ₹8.52 0.1 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹28.37 0.34 USD |
-5.34
|
₹788.43M 9.54M USD | ₹157.83K 1.91K USD | ₹26.79 0.32 USD | ₹30.45 0.37 USD | ₹788.43M 9.54M USD | 5.80 | ₹4.89 0.06 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹29.80 0.36 USD |
+2.41
|
₹787.96M 9.53M USD | ₹1.49K 18.04 USD | ₹28.25 0.34 USD | ₹33.30 0.4 USD | ₹787.96M 9.53M USD | 0 | -₹10.08 -0.1 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.40 0.22 USD |
-2.59
|
₹786.69M 9.52M USD | ₹1.17K 14.12 USD | ₹18.40 0.22 USD | ₹18.90 0.23 USD | ₹786.69M 9.52M USD | 11.50 | ₹1.60 0.02 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹35.89 0.43 USD |
+4.97
|
₹786.29M 9.51M USD | ₹18.22K 220.38 USD | ₹35.89 0.43 USD | ₹35.89 0.43 USD | ₹786.29M 9.51M USD | 7.41 | ₹4.84 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
